| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 157.5 | 153.5 | +4 | +2.61% | 3.26% | 155 | 160 | 155 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,914 | 10.93 億 | 6,969 | 1 張/筆 | 158.1 元 | 5.53 | 27.73 | -0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,715 | 5.69 億 | 3,374 | 1.1 張/筆 | 153.1 元 | +2 (+1.32%) | 連漲連跌: 連3漲 ( +11元 / +7.51%)
財報評分: 最新64分 / 平均65分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 11月份單月 | 10.8 | +0.01 | +0.1 | +3.97 | +58.4 | 第30高 (共311個月) | - | - | | 1~11月累計 | 111 | - | - | -13.4 | -10.7 | 第4高 (共26年) | 4年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/11 | 145.5 | 151.5 | 154.5 | 135 | +7.5 | +5.21 | 10.77 | +0.1 | +58.4 | 111 | -10.7 | 10.77 | +0.1 | +58.4 | 111 | -10.7 | | 2023/10 | 134.5 | 144 | 152 | 133 | +10.5 | +7.87 | 10.76 | -10.9 | +55.6 | 100.2 | -14.7 | 10.76 | -10.9 | +55.6 | 100.2 | -14.7 | | 2023/09 | 120 | 133.5 | 148.5 | 119.5 | +13.5 | +11.25 | 12.07 | +1.26 | +34.3 | 89.48 | -19.1 | 12.07 | +1.26 | +34.3 | 89.48 | -19.1 | | 2023/08 | 116 | 120 | 125 | 111 | +3.5 | +3 | 11.92 | +8.13 | +41.3 | 77.41 | -23.9 | 11.92 | +8.13 | +41.3 | 77.41 | -23.9 | | 2023/07 | 102 | 116.5 | 121 | 101 | +15 | +14.78 | 11.03 | +10.9 | +2.44 | 65.49 | -29.8 | 11.03 | +10.9 | +2.44 | 65.49 | -29.8 | | 2023/06 | 102 | 101.5 | 109 | 99.4 | -0.5 | -0.49 | 9.94 | +0.26 | -31.3 | 54.47 | -34 | 9.94 | +0.26 | -31.3 | 54.47 | -34 | | 2023/05 | 94.3 | 102 | 106 | 91.3 | +7.7 | +8.17 | 9.91 | -6.15 | -31.3 | 44.53 | -34.5 | 9.91 | -6.15 | -31.3 | 44.53 | -34.5 | | 2023/04 | 99.8 | 94.3 | 104.5 | 90.6 | -5.5 | -5.51 | 10.56 | +31.8 | -16 | 34.61 | -35.4 | 10.56 | +31.8 | -16 | 34.61 | -35.4 | | 2023/03 | 104.5 | 99.8 | 107 | 99.1 | -8.7 | -8.02 | 8.01 | +1.47 | -51.3 | 24.05 | -41.3 | 8.01 | +1.47 | -51.3 | 24.05 | -41.3 | | 2023/02 | 98 | 108.5 | 114.5 | 97.7 | +11.6 | +11.97 | 7.89 | -3.08 | -29.3 | 16.04 | -34.6 | 7.89 | -3.08 | -29.3 | 16.04 | -34.6 | | 2023/01 | 86 | 96.9 | 96.9 | 86 | +10.9 | +12.67 | 8.15 | +37.4 | -39 | 8.15 | -39 | 8.15 | +37.4 | -39 | 8.15 | -39 | | 2022/12 | 91.1 | 86 | 93 | 82.7 | -3.7 | -4.12 | 5.93 | -12.8 | -56.8 | 130.3 | -28.9 | 5.93 | -12.8 | -56.8 | 130.3 | -28.9 | | 2022/11 | 81.5 | 89.7 | 91.5 | 75.4 | +8.5 | +10.47 | 6.8 | -1.64 | -51 | 124.4 | -26.6 | 6.8 | -1.64 | -51 | 124.4 | -26.6 | | 2022/10 | 82.8 | 81.2 | 87.5 | 76.1 | -2 | -2.4 | 6.91 | -23.1 | -50.7 | 117.6 | -24.5 | 6.91 | -23.1 | -50.7 | 117.6 | -24.5 | | 2022/09 | 97 | 83.2 | 97.4 | 80.5 | -13.9 | -14.32 | 8.99 | +6.55 | -45.6 | 110.7 | -21.9 | 8.99 | +6.55 | -45.6 | 110.7 | -21.9 | | 2022/08 | 109 | 97.1 | 110 | 96.5 | -11.4 | -10.51 | 8.44 | -21.6 | -49.1 | 101.7 | -18.8 | 8.44 | -21.6 | -49.1 | 101.7 | -18.8 | | 2022/07 | 140 | 108.5 | 140.5 | 101 | -31 | -22.22 | 10.76 | -25.7 | -35.3 | 93.23 | -14.1 | 10.76 | -25.7 | -35.3 | 93.23 | -14.1 | | 2022/06 | 149 | 139.5 | 151.5 | 133 | -9.5 | -6.38 | 14.48 | +0.27 | -12.9 | 82.47 | -10.3 | 14.48 | +0.27 | -12.9 | 82.47 | -10.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 150 | 149 | 156 | 134 | -2 | -1.32 | 14.44 | +14.8 | -13.1 | 67.99 | -9.69 | 14.44 | +14.8 | -13.1 | 67.99 | -9.69 | | 2022/04 | 170.5 | 151 | 170.5 | 145.5 | -21 | -12.21 | 12.57 | -23.6 | -26.6 | 53.56 | -8.73 | 12.57 | -23.6 | -26.6 | 53.56 | -8.73 | | 2022/03 | 165.5 | 172 | 174 | 155.5 | +8 | +4.88 | 16.46 | +47.3 | -3.87 | 40.99 | -1.37 | 16.46 | +47.3 | -3.87 | 40.99 | -1.37 | | 2022/02 | 162.5 | 164 | 181.5 | 162 | +2.5 | +1.55 | 11.17 | -16.4 | +0.74 | 24.53 | +0.37 | 11.17 | -16.4 | +0.74 | 24.53 | +0.37 | | 2022/01 | 171 | 161.5 | 175 | 155.5 | -8.5 | -5 | 13.36 | -2.73 | +0.06 | 13.36 | +0.06 | 13.36 | -2.73 | +0.06 | 13.36 | +0.06 | | 2021/12 | 161.5 | 170 | 173 | 153.5 | +8 | +4.94 | 13.74 | -0.94 | -18.4 | 183.3 | +21.4 | 13.74 | -0.94 | -18.4 | 183.3 | +21.4 | | 2021/11 | 170 | 162 | 174 | 156.5 | -5 | -2.99 | 13.87 | -1.04 | -9.42 | 169.5 | +26.4 | 13.87 | -1.04 | -9.42 | 169.5 | +26.4 | | 2021/10 | 145 | 167 | 172.5 | 141 | +20.5 | +13.99 | 14.01 | -15.2 | -2.12 | 155.7 | +31 | 14.01 | -15.2 | -2.12 | 155.7 | +31 | | 2021/09 | 156.5 | 146.5 | 166 | 145 | -11 | -6.98 | 16.53 | -0.29 | -3.78 | 141.7 | +35.5 | 16.53 | -0.29 | -3.78 | 141.7 | +35.5 | | 2021/08 | 183.5 | 157.5 | 187.5 | 149 | -23.5 | -12.98 | 16.58 | -0.36 | +8.81 | 125.1 | +43.3 | 16.58 | -0.36 | +8.81 | 125.1 | +43.3 | | 2021/07 | 194 | 181 | 206 | 177 | -13.5 | -6.94 | 16.64 | +0.06 | +13.5 | 108.6 | +50.5 | 16.64 | +0.06 | +13.5 | 108.6 | +50.5 | | 2021/06 | 212 | 194.5 | 214.5 | 188.5 | -16.5 | -7.82 | 16.63 | +0.1 | +30.4 | 91.92 | +60 | 16.63 | +0.1 | +30.4 | 91.92 | +60 | | 2021/05 | 215 | 211 | 217 | 173 | -3.5 | -1.63 | 16.61 | -2.98 | +35.6 | 75.29 | +68.4 | 16.61 | -2.98 | +35.6 | 75.29 | +68.4 | | 2021/04 | 196 | 214.5 | 228.5 | 193 | +19 | +9.72 | 17.12 | +0.01 | +64.8 | 58.68 | +80.8 | 17.12 | +0.01 | +64.8 | 58.68 | +80.8 | | 2021/03 | 177 | 195.5 | 202.5 | 168.5 | +23.5 | +13.66 | 17.12 | +54.4 | +76.2 | 41.56 | +88.4 | 17.12 | +54.4 | +76.2 | 41.56 | +88.4 | | 2021/02 | 159.5 | 172 | 190 | 156.5 | +12.5 | +7.84 | 11.09 | -16.9 | +123.5 | 24.44 | +97.9 | 11.09 | -16.9 | +123.5 | 24.44 | +97.9 | | 2021/01 | 135.5 | 159.5 | 179 | 134 | +26 | +19.48 | 13.35 | -20.7 | +80.8 | 13.35 | +80.8 | 13.35 | -20.7 | +80.8 | 13.35 | +80.8 | | 2020/12 | 132.5 | 133.5 | 148 | 130 | +1.5 | +1.14 | 16.84 | +10 | +98.8 | 151 | +59.1 | 16.84 | +10 | +98.8 | 151 | +59.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 135 | 132 | 139.5 | 127.5 | -3 | -2.22 | 15.31 | +6.93 | +74.8 | 134.2 | +55.2 | 15.31 | +6.93 | +74.8 | 134.2 | +55.2 | | 2020/10 | 146 | 135 | 151 | 134 | -10.5 | -7.22 | 14.32 | -16.7 | +44.6 | 118.8 | +53 | 14.32 | -16.7 | +44.6 | 118.8 | +53 | | 2020/09 | 143 | 145.5 | 163 | 141 | +3.5 | +2.46 | 17.18 | +12.8 | +69.5 | 104.5 | +54.3 | 17.18 | +12.8 | +69.5 | 104.5 | +54.3 | | 2020/08 | 157 | 142 | 157 | 125 | -15 | -9.55 | 15.23 | +3.92 | +69.4 | 87.35 | +51.6 | 15.23 | +3.92 | +69.4 | 87.35 | +51.6 | | 2020/07 | 120.5 | 157 | 158 | 120.5 | +36.5 | +30.29 | 14.66 | +14.9 | +83.2 | 72.11 | +48.3 | 14.66 | +14.9 | +83.2 | 72.11 | +48.3 | | 2020/06 | 103 | 120.5 | 134 | 102.5 | +20.5 | +20.5 | 12.75 | +4.09 | +74 | 57.46 | +41.4 | 12.75 | +4.09 | +74 | 57.46 | +41.4 | | 2020/05 | 95 | 100 | 101.5 | 90.1 | +3.5 | +3.63 | 12.25 | +17.9 | +62.9 | 44.7 | +34.3 | 12.25 | +17.9 | +62.9 | 44.7 | +34.3 | | 2020/04 | 83.9 | 96.5 | 99.4 | 82.6 | +12.6 | +15.02 | 10.39 | +6.95 | +49.1 | 32.45 | +25.9 | 10.39 | +6.95 | +49.1 | 32.45 | +25.9 | | 2020/03 | 82.2 | 83.9 | 88.9 | 68.4 | -0.1 | -0.12 | 9.72 | +95.8 | +59.3 | 22.06 | +17.3 | 9.72 | +95.8 | +59.3 | 22.06 | +17.3 | | 2020/02 | 83 | 84 | 90.4 | 80.1 | -2.3 | -2.67 | 4.96 | -32.8 | -2.52 | 12.35 | -2.84 | 4.96 | -32.8 | -2.52 | 12.35 | -2.84 | | 2020/01 | 91.7 | 86.3 | 97.6 | 84.9 | -4.9 | -5.37 | 7.39 | -12.8 | -3.05 | 7.39 | -3.05 | 7.39 | -12.8 | -3.05 | 7.39 | -3.05 | | 2019/12 | 89.4 | 91.2 | 93.9 | 86.5 | +1.8 | +2.01 | 8.47 | -3.22 | +21.4 | 94.88 | +9.67 | 8.47 | -3.22 | +21.4 | 94.88 | +9.67 | | 2019/11 | 94.7 | 89.4 | 95 | 87.7 | -4.9 | -5.2 | 8.76 | -11.6 | +15.1 | 86.41 | +8.64 | 8.76 | -11.6 | +15.1 | 86.41 | +8.64 | | 2019/10 | 86.1 | 94.3 | 94.9 | 84.9 | +8.6 | +10.04 | 9.9 | -2.32 | +20 | 77.65 | +7.96 | 9.9 | -2.32 | +20 | 77.65 | +7.96 | | 2019/09 | 85.5 | 85.7 | 90 | 80.1 | +0.5 | +0.59 | 10.14 | +12.7 | +15.8 | 67.75 | +6.4 | 10.14 | +12.7 | +15.8 | 67.75 | +6.4 | | 2019/08 | 79.8 | 85.2 | 91 | 74.4 | +5.1 | +6.37 | 8.99 | +12.4 | +9.69 | 57.61 | +4.91 | 8.99 | +12.4 | +9.69 | 57.61 | +4.91 | | 2019/07 | 74.1 | 80.1 | 81.6 | 73.8 | +7.3 | +10.03 | 8 | +9.13 | +1.39 | 48.62 | +4.07 | 8 | +9.13 | +1.39 | 48.62 | +4.07 | | 2019/06 | 72.1 | 72.8 | 75.8 | 70.6 | +0.1 | +0.14 | 7.33 | -2.51 | +0.75 | 40.62 | +4.61 | 7.33 | -2.51 | +0.75 | 40.62 | +4.61 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 84.7 | 72.7 | 86.1 | 67.5 | -10.9 | -13.04 | 7.52 | +7.92 | +4.62 | 33.29 | +5.5 | 7.52 | +7.92 | +4.62 | 33.29 | +5.5 | | 2019/04 | 89.2 | 83.6 | 96.1 | 81.7 | -4.9 | -5.54 | 6.97 | +14.2 | +5.94 | 25.77 | +5.76 | 6.97 | +14.2 | +5.94 | 25.77 | +5.76 | | 2019/03 | 89.8 | 88.5 | 91.8 | 83.8 | -0.9 | -1.01 | 6.1 | +19.8 | +0.83 | 18.81 | +5.69 | 6.1 | +19.8 | +0.83 | 18.81 | +5.69 | | 2019/02 | 87 | 89.4 | 93.7 | 85.1 | +4.1 | +4.81 | 5.09 | -33.2 | +8.28 | 12.71 | +8.2 | 5.09 | -33.2 | +8.28 | 12.71 | +8.2 | | 2019/01 | 76 | 85.3 | 87.5 | 72.6 | +10.1 | +13.43 | 7.62 | +9.16 | +8.14 | 7.62 | +8.14 | 7.62 | +9.16 | +8.14 | 7.62 | +8.14 |
|
