2459 敦吉 / 現股當沖(日)

2459 敦吉

日期: 10/13

2459 敦吉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.2	65.6	-0.4	-0.61%	1.07%	65.2	65.6	64.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
65	424.6萬	111	586股/筆	65.26	1.16	11.64	1.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
100	654.3萬	131	764張/筆	65.38	+0.6 (+0.92%)

連續漲跌: 首日下跌 ( -0.4元 / -0.61%)

財報評分: 最新55分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2459 敦吉每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	65.2	-0.4	-0.61	65.07	424.6
'26/10/12	65.6	+0.6	+0.92	100.1	654.3	7	7	45.75	6.99	45.7	6.98	-0.05	-71.43	0	0
'26/10/08	65	0	0	37.57	243.8	2	5.32	13.01	5.34	12.96	5.32	-0.05	-250	0	0
'26/10/07	65	-0.1	-0.15	81.73	530.9	2	2.45	13	2.45	13.04	2.46	+0.04	+200	0	0
'26/10/06	65.1	+0.2	+0.31	71.49	464	6	8.39	38.98	8.4	38.99	8.4	+0.01	+16.67	0	0
'26/10/05	64.9	+0.1	+0.15	105	681.5	8	7.62	52.01	7.63	51.96	7.62	-0.05	-62.5	0	0
'26/10/02	64.8	-0.1	-0.15	53.42	345.8	2	3.74	12.95	3.75	12.95	3.75	0	0	0	0
'26/10/01	64.9	-0.1	-0.15	65.99	427.2	0	0	0	0	0	0	0		0	0
'26/09/30	65	+0.1	+0.15	89.45	580.6	2	2.24	13.01	2.24	13	2.24	-0.01	-50	0	0
'26/09/29	64.9	-0.3	-0.46	28.06	182.3	0	0	0	0	0	0	0		0	0
'26/09/24	65.2	-0.2	-0.31	67.37	438.3	4	5.94	26.04	5.94	26.03	5.94	-0.01	-25	0	0
'26/09/23	65.4	-0.2	-0.3	55.51	363.2	6	10.8	39.28	10.8	39.26	10.8	-0.02	-33.33	0	0
'26/09/22	65.6	+0.1	+0.15	39.59	258.9	7	17.7	45.81	17.7	45.81	17.7	0	0	0	0
'26/09/21	65.5	+0.1	+0.15	38.52	252.2	4	10.4	26.21	10.4	26.26	10.4	+0.05	+125	0	0
'26/09/18	65.4	-0.1	-0.15	69.29	453.8	4	5.77	26.17	5.77	26.23	5.78	+0.06	+150	0	0
'26/09/17	65.5	0	0	88.14	577.5	2	2.27	13.08	2.26	13.12	2.27	+0.04	+200	0	0
'26/09/16	65.5	+0.2	+0.31	28.78	188.3	5	17.4	32.67	17.4	32.74	17.4	+0.07	+140	0	0
'26/09/15	65.3	0	0	31.26	204.2	1	3.2	6.54	3.2	6.54	3.2	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	65.3	-0.2	-0.31	47.64	310.9	7	14.7	45.63	14.7	45.79	14.7	+0.16	+228.6	0	0
'26/09/11	65.5	-0.3	-0.46	47.52	311	3	6.31	19.6	6.3	19.66	6.32	+0.06	+200	0	0
'26/09/10	65.8	-0.3	-0.45	56.4	370.2	13	23	85.51	23.1	85.35	23.1	-0.16	-123.1	0	0
'26/09/09	66.1	0	0	23.38	154.3	2	8.55	13.18	8.54	13.25	8.59	+0.07	+350	0	0
'26/09/08	66.1	-0.3	-0.45	80.03	527.5	5	6.25	32.94	6.24	33.02	6.26	+0.08	+160	0	0
'26/09/07	66.4	0	0	90.92	600.9	21	23.1	138.9	23.1	139.4	23.2	+0.46	+219	0	0
'26/09/04	66.4	+0.1	+0.15	52.49	348.3	4	7.62	26.55	7.62	26.68	7.66	+0.13	+325	0	0
'26/09/03	66.3	-0.6	-0.9	46.36	309.4	6	12.9	39.99	12.9	40.19	13	+0.2	+333.3	0	0
'26/09/02	66.9	+0.2	+0.3	62.66	418.3	5	7.98	33.36	7.97	33.39	7.98	+0.03	+60	0	0
'26/09/01	66.7	-0.2	-0.3	55.46	369.1	3	5.41	19.95	5.41	20	5.42	+0.05	+166.7	0	0
'26/08/31	66.9	-0.2	-0.3	30.32	202.8	5	16.5	33.4	16.5	33.43	16.5	+0.03	+60	0	0
'26/08/28	67.1	0	0	70.61	472.8	4	5.67	26.83	5.68	26.84	5.68	+0.01	+25	0	0
'26/08/27	67.1	-0.2	-0.3	57.76	387.9	3	5.19	20.15	5.2	20.18	5.2	+0.03	+100	0	0
'26/08/26	67.3	+0.6	+0.9	110.4	739	21	19	140.4	19	141.1	19.1	+0.69	+328.6	0	0
'26/08/25	66.7	-0.5	-0.74	60.35	405.4	8	13.3	53.67	13.2	53.77	13.3	+0.1	+125	0	0
'26/08/24	67.2	+0.1	+0.15	142.1	955.5	28	19.7	188	19.7	188.4	19.7	+0.4	+142.9	0	0
'26/08/21	67.1	+0.1	+0.15	71.82	480.8	6	8.35	40.16	8.35	40.18	8.36	+0.02	+33.33	0	0
'26/08/20	67	0	0	63.98	429.2	2	3.13	13.43	3.13	13.46	3.14	+0.03	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	67	+0.6	+0.9	167.9	1,123	14	8.34	93.34	8.31	93.85	8.35	+0.51	+364.3	0	0
'26/08/18	66.4	-0.1	-0.15	68.05	450.5	4	5.88	26.39	5.86	26.49	5.88	+0.1	+250	0	0
'26/08/17	66.5	+0.7	+1.06	124	821.3	9	7.26	59.3	7.22	59.56	7.25	+0.26	+288.9	0	0
'26/08/14	65.8	-0.2	-0.3	77.24	507.1	3	3.88	19.72	3.89	19.72	3.89	0	0	0	0
'26/08/13	66	-0.2	-0.3	92.57	611	7	7.56	46.19	7.56	46.26	7.57	+0.07	+100	0	0
'26/08/12	66.2	+0.4	+0.61	99.52	657.6	12	12.1	79.1	12	79.33	12.1	+0.23	+191.7	0	0
'26/08/11	65.8	-0.3	-0.45	57.27	376.8	9	15.7	59.22	15.7	59.33	15.7	+0.11	+122.2	0	0
'26/08/10	66.1	+0.9	+1.38	183.7	1,216	35	19.1	231.3	19	232.1	19.1	+0.76	+217.1	0	0
'26/08/07	65.2	+0.6	+0.93	139.6	909	34	24.3	221.5	24.4	221.4	24.4	-0.1	-29.41	0	0
'26/08/06	64.6	+0.3	+0.47	74.16	477.1	19	25.6	122.2	25.6	122.3	25.6	+0.15	+78.95	0	0
'26/08/05	64.3	+0.4	+0.63	99.09	639.1	11	11.1	71.28	11.2	70.84	11.1	-0.44	-400	0	0
'26/08/04	63.9	-0.1	-0.16	117.4	748.5	7	5.96	44.61	5.96	44.72	5.97	+0.11	+157.1	0	0
'26/08/03	64	-0.5	-0.78	96.34	618.8	13	13.5	83.76	13.5	83.55	13.5	-0.21	-161.5	0	0
'26/07/31	64.5	+0.9	+1.42	84.68	547.1	12	14.2	77.38	14.1	77.55	14.2	+0.17	+141.7	0	0
'26/07/30	63.6	-0.8	-1.24	78.16	498.9	17	21.8	108.5	21.7	108.6	21.8	+0.11	+64.71	0	0
'26/07/29	64.4	-0.7	-1.08	237.3	1,520	59	24.9	378.6	24.9	378.7	24.9	+0.04	+6.78	0	0
'26/07/28	65.1	0	0	179.6	1,164	67	37.3	435.5	37.4	433.4	37.2	-2.06	-307.5	0	0
'26/07/27	65.1	-0.2	-0.31	64.9	423.1	9	13.9	58.69	13.9	58.73	13.9	+0.04	+44.44	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	65.3	-0.2	-0.31	64.54	420.7	11	17	71.84	17.1	71.8	17.1	-0.04	-36.36	0	0
'26/07/23	65.5	+0.4	+0.61	78.19	508.6	14	17.9	91.41	18	91.36	18	-0.05	-35.71	0	0
'26/07/22	65.1	-0.4	-0.61	97.87	639.9	11	11.2	71.99	11.3	71.91	11.2	-0.08	-72.73	0	0
'26/07/21	65.5	+0.4	+0.61	73.68	482.7	7	9.5	45.75	9.48	45.91	9.51	+0.16	+228.6	0	0
'26/07/20	65.1	-0.2	-0.31	120.6	786.2	19	15.8	123.7	15.7	123.9	15.8	+0.19	+100	0	0
'26/07/17	65.3	-1.9	-2.83	357.5	2,353	94	26.3	620.4	26.4	618.7	26.3	-1.79	-190.4	0	0
'26/07/16	67.2	+2.8	+4.35	791.1	5,304	239	30.2	1,597	30.1	1,606	30.3	+9.49	+397.1	1	0.13
'26/07/15	64.4	+0.4	+0.62	135.4	870.6	21	15.5	135	15.5	135.2	15.5	+0.18	+85.71	0	0
'26/07/14	64	-0.5	-0.78	126.6	810.8	37	29.2	236.6	29.2	237.9	29.3	+1.31	+354.1	0	0
'26/07/13	64.5	+0.8	+1.26	147.4	946.2	34	23.1	218	23	218.5	23.1	+0.48	+141.2	0	0
'26/07/09	63.7	+0.4	+0.63	47.21	299.9	3	6.36	19.08	6.36	19.09	6.37	+0.01	+33.33	0	0
'26/07/08	63.3	-0.2	-0.31	111.8	707.5	5	4.47	31.7	4.48	31.69	4.48	-0.01	-20	1	0.89
'26/07/07	63.5	-0.6	-0.94	98.38	627.1	10	10.2	63.81	10.2	63.78	10.2	-0.03	-30	0	0
'26/07/06	64.1	-0.2	-0.31	64.89	418.1	15	23.1	96.58	23.1	96.64	23.1	+0.06	+40	0	0
'26/07/03	64.3	+0.3	+0.47	44.4	285.2	7	15.8	44.93	15.8	45.03	15.8	+0.1	+142.9	0	0
'26/07/02	64	-0.2	-0.31	54.49	348.6	8	14.7	51.17	14.7	51.24	14.7	+0.07	+87.5	1	1.84
'26/07/01	64.2	0	0	76.39	489.8	13	17	83.2	17	83.38	17	+0.18	+138.5	0	0
'26/06/30	64.2	+0.7	+1.1	190.8	1,211	9	4.72	57.05	4.71	57.43	4.74	+0.38	+422.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	63.5	+0.2	+0.32	42.28	269.4	8	18.9	51.04	18.9	50.99	18.9	-0.05	-62.5	0	0
'26/06/26	63.3	-0.7	-1.09	95.32	605.6	7	7.34	44.44	7.34	44.45	7.34	+0.01	+14.29	0	0
'26/06/25	64	0	0	137.3	879.2	19	13.8	121.5	13.8	121.8	13.9	+0.33	+173.7	0	0
'26/06/24	64	-0.1	-0.16	70.94	453.1	10	14.1	63.8	14.1	63.84	14.1	+0.04	+40	0	0
'26/06/23	64.1	-0.9	-1.38	125.6	808.7	7	5.57	44.99	5.56	45.1	5.58	+0.11	+157.1	0	0
'26/06/22	65	+0.6	+0.93	234.1	1,507	50	21.4	321.9	21.4	322.3	21.4	+0.4	+80	0	0
'26/06/18	64.4	-0.3	-0.46	217.3	1,403	38	17.5	245.7	17.5	245.6	17.5	-0.1	-26.32	0	0
'26/06/17	64.7	-0.4	-0.61	233.8	1,522	33	14.1	215.2	14.1	214.6	14.1	-0.67	-203	1	0.43
'26/06/16	65.1	+0.7	+1.09	378.2	2,459	59	15.6	384.2	15.6	383.6	15.6	-0.6	-101.7	1	0.26
'26/06/15	68.6	-0.4	-0.58	629.8	4,330	30	4.76	206.7	4.77	206.4	4.77	-0.32	-106.7	0	0
'26/06/12	69	+0.7	+1.02	321	2,210	73	22.7	502.1	22.7	503	22.8	+0.98	+134.2	0	0
'26/06/11	68.3	-0.8	-1.16	290.6	1,990	54	18.6	370.2	18.6	370.5	18.6	+0.22	+40.74	0	0
'26/06/10	69.1	+0.4	+0.58	258.9	1,793	61	23.6	420.2	23.4	423.8	23.6	+3.67	+601.6	0	0
'26/06/09	68.7	+0.8	+1.18	247.7	1,691	56	22.6	381.6	22.6	383.6	22.7	+1.96	+350	0	0
'26/06/08	67.9	-1.4	-2.02	294.2	1,983	83	28.2	558.7	28.2	561.8	28.3	+3.15	+379.5	0	0
'26/06/05	69.3	-0.7	-1	193.5	1,343	39	20.2	270.3	20.1	271.1	20.2	+0.76	+194.9	0	0
'26/06/04	70	-0.7	-0.99	211.5	1,474	28	13.2	194.9	13.2	195.4	13.3	+0.56	+200	0	0
'26/06/03	70.7	-0.2	-0.28	414.2	2,943	75	18.1	533	18.1	534.8	18.2	+1.73	+230.7	8	1.93
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	70.9	+3.6	+5.35	923.9	6,410	151	16.3	1,039	16.2	1,056	16.5	+17.71	+1,173	1	0.11
'26/06/01	67.3	+0.2	+0.3	325.4	2,186	44	13.5	295.6	13.5	295.8	13.5	+0.19	+43.18	0	0
'26/05/29	67.1	+0.4	+0.6	261.1	1,753	25	9.58	167.5	9.56	168.1	9.59	+0.57	+228	0	0
'26/05/28	66.7	-0.3	-0.45	346.7	2,316	42	12.1	279.6	12.1	281	12.1	+1.38	+328.6	0	0
'26/05/27	67	0	0	299.4	2,000	48	16	320.1	16	321.6	16.1	+1.49	+310.4	0	0
'26/05/26	67	+0.6	+0.9	336.5	2,246	23	6.83	152.6	6.79	153.6	6.84	+1.03	+447.8	0	0
'26/05/25	66.4	-0.7	-1.04	394.3	2,617	39	9.89	258.4	9.87	259.8	9.93	+1.41	+361.5	0	0
'26/05/22	67.1	+0.5	+0.75	199	1,327	12	6.03	79.83	6.01	80.23	6.04	+0.4	+333.3	0	0
'26/05/21	66.6	+0.7	+1.06	220.3	1,458	20	9.08	132.2	9.07	132.9	9.12	+0.76	+380	0	0
'26/05/20	65.9	-0.2	-0.3	164.9	1,088	9	5.46	59.48	5.46	59.46	5.46	-0.02	-22.22	0	0
'26/05/19	66.1	-0.1	-0.15	128.6	850.9	8	6.22	52.82	6.21	52.93	6.22	+0.11	+137.5	1	0.78
'26/05/18	66.2	+0.4	+0.61	135.4	889.8	3	2.22	19.74	2.22	19.72	2.22	-0.02	-66.67	0	0
'26/05/15	65.8	0	0	147.1	970.3	14	9.52	92.34	9.52	92.41	9.52	+0.07	+50	0	0
'26/05/14	65.8	+0.2	+0.3	133.1	878.6	21	15.8	138.5	15.8	138.9	15.8	+0.37	+176.2	0	0
'26/05/13	65.6	-0.9	-1.35	173	1,135	23	13.3	150.6	13.3	151.3	13.3	+0.76	+330.4	0	0
'26/05/12	66.5	-0.2	-0.3	114.7	763.7	14	12.2	93.13	12.2	93.09	12.2	-0.04	-28.57	0	0
'26/05/11	66.7	0	0	162.7	1,082	16	9.84	106.2	9.81	106.8	9.86	+0.53	+331.2	0	0
'26/05/08	66.7	+0.1	+0.15	108.3	722.8	8	7.39	53.21	7.36	53.52	7.4	+0.31	+387.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	66.6	-0.1	-0.15	215.9	1,445	20	9.26	133.8	9.26	133.9	9.26	+0.07	+35	0	0
'26/05/06	66.7	-0.1	-0.15	205.7	1,371	32	15.6	213.1	15.5	213.7	15.6	+0.64	+200	0	0
'26/05/05	66.8	+0.1	+0.15	117.5	784.3	15	12.8	99.65	12.7	100.8	12.8	+1.11	+740	0	0
'26/05/04	66.7	0	0	135	900.8	8	5.93	53.23	5.91	53.46	5.94	+0.23	+287.5	0	0
'26/04/30	66.7	-0.3	-0.45	147.4	985.6	12	8.14	80.31	8.15	80.21	8.14	-0.1	-83.33	0	0
'26/04/29	67	-0.6	-0.89	144	964.9	10	6.94	66.8	6.92	67.26	6.97	+0.46	+460	0	0
'26/04/28	67.6	+0.8	+1.2	79.8	534	9	11.3	60.06	11.2	60.5	11.3	+0.44	+488.9	0	0
'26/04/27	66.8	-1.2	-1.76	177.1	1,184	46	26	307.6	26	308.4	26.1	+0.84	+182.6	0	0
'26/04/24	68	+1.8	+2.72	263.3	1,763	30	11.4	199.8	11.3	200.1	11.4	+0.31	+103.3	0	0
'26/04/23	66.2	-1.5	-2.22	275.5	1,843	31	11.3	207.6	11.3	209.2	11.4	+1.68	+541.9	0	0
'26/04/22	67.7	-0.6	-0.88	257	1,749	14	5.45	95.13	5.44	95.49	5.46	+0.36	+257.1	0	0
'26/04/21	68.3	-0.1	-0.15	268.9	1,834	53	19.7	361.5	19.7	362.3	19.8	+0.79	+149.1	0	0
'26/04/20	68.4	+2.2	+3.32	382.1	2,605	59	15.4	400.5	15.4	403.1	15.5	+2.65	+449.2	0	0
'26/04/17	66.2	+0.2	+0.3	78.38	518	2	2.55	13.22	2.55	13.23	2.55	+0.01	+50	0	0
'26/04/16	66	-0.3	-0.45	86.12	569	3	3.48	19.86	3.49	19.86	3.49	0	0	0	0
'26/04/15	66.3	+0.1	+0.15	59.11	391.3	1	1.69	6.61	1.69	6.64	1.7	+0.03	+300	0	0
'26/04/14	66.2	+0.1	+0.15	88.17	582.8	3	3.4	19.85	3.41	19.79	3.4	-0.06	-200	0	0
'26/04/13	66.1	0	0	77.28	512.1	5	6.47	33.13	6.47	33.05	6.45	-0.08	-160	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	66.1	+0.5	+0.76	86.2	569.9	2	2.32	13.17	2.31	13.2	2.32	+0.03	+150	0	0
'26/04/09	65.6	0	0	28.46	187	0	0	0	0	0	0	0		0	0
'26/04/08	65.6	+0.7	+1.08	55.88	365.9	2	3.58	13.1	3.58	13.1	3.58	0	0	0	0
'26/04/07	64.9	+0.1	+0.15	40.63	264.5	3	7.38	19.44	7.35	19.59	7.41	+0.15	+500	0	0
'26/04/02	64.8	-0.3	-0.46	45.47	295.2	3	6.6	19.52	6.61	19.5	6.6	-0.02	-66.67	0	0
'26/04/01	65.1	+0.1	+0.15	78.92	514.4	12	15.2	78.2	15.2	78.26	15.2	+0.06	+50	0	0
'26/03/31	65	-0.1	-0.15	59.55	387.5	2	3.36	13.01	3.36	13.06	3.37	+0.05	+250	0	0
'26/03/30	65.1	-0.2	-0.31	33.88	220.4	1	2.95	6.5	2.95	6.51	2.95	+0.01	+100	0	0
'26/03/27	65.3	-0.5	-0.76	51.18	333.9	0	0	0	0	0	0	0		0	0
'26/03/26	65.8	+0.1	+0.15	18.89	124.3	0	0	0	0	0	0	0		0	0
'26/03/25	65.7	+0.3	+0.46	48.16	315.7	0	0	0	0	0	0	0		0	0
'26/03/24	65.4	+0.1	+0.15	30.77	201	1	3.25	6.52	3.24	6.54	3.25	+0.02	+200	0	0
'26/03/23	65.3	-0.3	-0.46	57.35	374.3	8	13.9	52.03	13.9	52.26	14	+0.23	+287.5	0	0
'26/03/20	65.6	-0.1	-0.15	29.15	191.6	3	10.3	19.73	10.3	19.71	10.3	-0.02	-66.67	0	0
'26/03/19	65.7	-0.9	-1.35	114.1	750.7	8	7.01	52.7	7.02	52.79	7.03	+0.09	+112.5	0	0
'26/03/18	66.6	+0.3	+0.45	71.28	475.3	5	7.01	33.33	7.01	33.34	7.01	+0.01	+20	0	0
'26/03/17	66.3	+0.4	+0.61	75.89	501.9	13	17.1	86	17.1	86.02	17.1	+0.02	+15.38	0	0
'26/03/16	65.9	+0.5	+0.76	71.56	470.6	8	11.2	52.64	11.2	52.76	11.2	+0.12	+150	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	65.4	-0.1	-0.15	58.82	384.5	4	6.8	26.13	6.8	26.18	6.81	+0.05	+125	0	0
'26/03/12	65.5	-0.4	-0.61	134.8	881.3	13	9.64	85.14	9.66	85.38	9.69	+0.24	+184.6	0	0
'26/03/11	65.9	+0.9	+1.38	51.36	338.2	0	0	0	0	0	0	0		0	0
'26/03/10	65	+0.7	+1.09	80.08	524.5	15	18.7	97.9	18.7	98.42	18.8	+0.52	+346.7	0	0
'26/03/09	64.3	-1.7	-2.58	110.8	711.4	23	20.8	147.7	20.8	148.2	20.8	+0.54	+234.8	0	0
'26/03/06	66	-0.1	-0.15	20.9	137.6	3	14.4	19.74	14.3	19.79	14.4	+0.05	+166.7	0	0
'26/03/05	66.1	+0.6	+0.92	52.2	344.8	7	13.4	46.23	13.4	46.23	13.4	0	0	0	0
'26/03/04	65.5	-1.7	-2.53	155.9	1,027	17	10.9	111.8	10.9	112.2	10.9	+0.42	+247.1	0	0
'26/03/03	67.2	-0.1	-0.15	67.69	454	13	19.2	87.38	19.2	87.34	19.2	-0.04	-30.77	0	0
'26/03/02	67.3	-0.1	-0.15	37.76	253.8	5	13.2	33.6	13.2	33.66	13.3	+0.06	+120	0	0
'26/02/26	67.4	+0.2	+0.3	64.82	434.5	3	4.63	20.09	4.62	20.2	4.65	+0.11	+366.7	0	0
'26/02/25	67.2	-0.6	-0.88	86.61	579.9	7	8.08	46.87	8.08	47.02	8.11	+0.15	+214.3	0	0
'26/02/24	67.8	+0.4	+0.59	129.7	877.1	11	8.48	74.2	8.46	74.33	8.47	+0.13	+118.2	0	0
'26/02/23	67.4	+1.4	+2.12	173.9	1,164	42	24.1	279.6	24	281.6	24.2	+1.95	+464.3	0	0
'26/02/11	66	0	0	90.84	595.3	5	5.5	32.79	5.51	33.02	5.55	+0.23	+460	0	0
'26/02/10	66	+0.7	+1.07	49.72	327.3	5	10.1	32.94	10.1	32.91	10.1	-0.03	-60	0	0
'26/02/09	65.3	+0.2	+0.31	26.84	175.5	2	7.45	13.08	7.45	13.06	7.44	-0.02	-100	0	0
'26/02/06	65.1	-0.7	-1.06	45.65	297	2	4.38	13	4.38	13.06	4.4	+0.06	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	65.8	-0.4	-0.6	47.83	314.9	2	4.18	13.19	4.19	13.14	4.17	-0.05	-250	0	0
'26/02/04	66.2	+0.5	+0.76	18.08	119.4	1	5.53	6.59	5.52	6.66	5.58	+0.07	+700	0	0
'26/02/03	65.7	-0.1	-0.15	79.43	523	10	12.6	65.85	12.6	65.96	12.6	+0.11	+110	0	0
'26/02/02	65.8	-0.7	-1.05	91.44	601.5	5	5.47	32.9	5.47	32.92	5.47	+0.02	+40	0	0
'26/01/30	66.5	-1.2	-1.77	147.9	982.2	13	8.79	86.54	8.81	86.64	8.82	+0.1	+76.92	0	0
'26/01/29	67.7	0	0	44.79	302.8	2	4.47	13.55	4.48	13.55	4.48	0	0	0	0
'26/01/28	67.7	-0.1	-0.15	48.11	325.5	3	6.24	20.26	6.22	20.32	6.24	+0.06	+200	0	0
'26/01/27	67.8	+0.2	+0.3	54.24	365.7	4	7.37	26.92	7.36	26.98	7.38	+0.06	+150	0	0
'26/01/26	67.6	-0.8	-1.17	47.22	320.2	2	4.24	13.64	4.26	13.61	4.25	-0.03	-150	0	0
'26/01/23	68.4	0	0	66.83	456.2	7	10.5	47.7	10.5	47.94	10.5	+0.24	+342.9	0	0
'26/01/22	68.4	+1	+1.48	172.3	1,174	24	13.9	163	13.9	163.3	13.9	+0.32	+133.3	0	0
'26/01/21	67.4	-0.4	-0.59	73.22	492.2	4	5.46	26.93	5.47	26.99	5.48	+0.06	+150	0	0
'26/01/20	67.8	0	0	70.95	481.6	8	11.3	54.35	11.3	54.28	11.3	-0.07	-87.5	0	0
'26/01/19	67.8	0	0	51.54	348.8	3	5.82	20.3	5.82	20.31	5.82	+0.01	+33.33	0	0
'26/01/16	67.8	-0.1	-0.15	64.08	434.1	3	4.68	20.35	4.69	20.34	4.69	-0.01	-33.33	0	0
'26/01/15	67.9	+0.2	+0.3	71.98	487.5	2	2.78	13.49	2.77	13.56	2.78	+0.07	+350	0	0
'26/01/14	67.7	+0.2	+0.3	96.56	651.4	10	10.4	67.42	10.3	67.64	10.4	+0.22	+220	0	0
'26/01/13	67.5	+0.9	+1.35	108.3	725.7	2	1.85	13.35	1.84	13.49	1.86	+0.14	+700	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	66.6	+0.6	+0.91	78.88	524.1	3	3.8	19.94	3.8	19.98	3.81	+0.04	+133.3	0	0
'26/01/09	66	-0.1	-0.15	29.48	194.1	1	3.39	6.59	3.4	6.6	3.4	+0.01	+100	0	0
'26/01/08	66.1	0	0	41.28	271.8	2	4.84	13.18	4.85	13.16	4.84	-0.02	-100	0	0
'26/01/07	66.1	-0.1	-0.15	35.57	235.8	1	2.81	6.63	2.81	6.66	2.82	+0.03	+300	0	0
'26/01/06	66.2	0	0	77.42	513.3	1	1.29	6.61	1.29	6.61	1.29	0	0	0	0
'26/01/05	66.2	0	0	42.56	281.2	0	0	0	0	0	0	0		0	0
'26/01/02	66.2	+0.1	+0.15	50.17	332	4	7.97	26.31	7.93	26.55	8	+0.24	+600	0	0
'25/12/31	66.1	+0.4	+0.61	40.52	268.5	1	2.47	6.61	2.46	6.61	2.46	0	0	0	0
'25/12/30	65.7	+0.5	+0.77	43.33	284.5	1	2.31	6.5	2.28	6.57	2.31	+0.07	+700	0	0
'25/12/29	65.2	+0.1	+0.15	522	3,403	0	0	0	0	0	0	0		0	0
'25/12/26	65.1	0	0	22.34	145.5	0	0	0	0	0	0	0		0	0
'25/12/24	65.1	-0.5	-0.76	32.5	212.1	1	3.08	6.54	3.08	6.51	3.07	-0.03	-300	0	0
'25/12/23	65.6	-0.1	-0.15	23.15	153.1	2	8.64	13.17	8.6	13.25	8.65	+0.08	+400	0	0
'25/12/22	65.7	+0.5	+0.77	39.84	261.1	1	2.51	6.54	2.5	6.57	2.52	+0.03	+300	0	0
'25/12/19	65.2	+0.3	+0.46	14.52	94.41	0	0	0	0	0	0	0		0	0
'25/12/18	64.9	0	0	15.54	100.8	0	0	0	0	0	0	0		0	0
'25/12/17	64.9	-0.3	-0.46	45.48	296.5	4	8.79	26.05	8.79	26.33	8.88	+0.28	+700	0	0
'25/12/16	65.2	-1	-1.51	82.98	540.8	9	10.8	58.36	10.8	59.01	10.9	+0.65	+722.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	66.2	-0.4	-0.6	15.59	103.2	0	0	0	0	0	0	0		0	0
'25/12/12	66.6	+0.2	+0.3	48.67	324.1	3	6.16	19.98	6.17	19.97	6.16	-0.01	-33.33	0	0
'25/12/11	66.4	-0.2	-0.3	64.21	427.4	6	9.34	39.85	9.32	39.92	9.34	+0.07	+116.7	0	0
'25/12/10	66.6	+0.8	+1.22	88.08	585.2	2	2.27	13.22	2.26	13.27	2.27	+0.05	+250	0	0
'25/12/09	65.8	-0.4	-0.6	18.97	124.8	0	0	0	0	0	0	0		0	0
'25/12/08	66.2	+0.2	+0.3	22.82	151	1	4.38	6.62	4.38	6.64	4.4	+0.02	+200	0	0
'25/12/05	66	+0.3	+0.46	14.78	97.1	1	6.77	6.61	6.81	6.61	6.81	0	0	0	0
'25/12/04	65.7	-0.7	-1.05	89.08	588.1	11	12.3	72.98	12.4	72.67	12.4	-0.31	-281.8	0	0
'25/12/03	66.4	-0.4	-0.6	22.56	150.2	2	8.86	13.28	8.84	13.29	8.85	+0.01	+50	0	0
'25/12/02	66.8	+0.5	+0.75	74.84	497.6	4	5.34	26.5	5.33	26.72	5.37	+0.22	+550	0	0
'25/12/01	66.3	-0.3	-0.45	21.31	141.4	2	9.39	13.28	9.39	13.28	9.39	0	0	0	0
'25/11/28	66.6	0	0	28.33	188.7	0	0	0	0	0	0	0		0	0
'25/11/27	66.6	-0.1	-0.15	42.51	283.6	0	0	0	0	0	0	0		0	0
'25/11/26	66.7	+0.2	+0.3	52.92	352.7	2	3.78	13.34	3.78	13.33	3.78	-0.01	-50	0	0
'25/11/25	66.5	+0.1	+0.15	40.23	267.2	4	9.94	26.51	9.92	26.57	9.94	+0.06	+150	0	0
'25/11/24	66.4	+0.7	+1.07	81.35	534.1	8	9.83	52.24	9.78	52.75	9.88	+0.51	+637.5	0	0
'25/11/21	65.7	-0.4	-0.61	39.13	256.8	1	2.56	6.58	2.56	6.55	2.55	-0.03	-300	0	0
'25/11/20	66.1	-0.1	-0.15	40.25	266.4	4	9.94	26.5	9.95	26.57	9.97	+0.07	+175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	66.2	+0.6	+0.91	49.5	324.8	6	12.1	39.4	12.1	39.46	12.1	+0.06	+100	0	0
'25/11/18	65.6	-1.1	-1.65	54.82	360.5	5	9.12	32.88	9.12	32.88	9.12	0	0	0	0
'25/11/17	66.7	+0.1	+0.15	271.7	1,825	44	16.2	295.2	16.2	295.9	16.2	+0.67	+152.3	0	0
'25/11/14	66.6	+0.3	+0.45	93.68	622.8	4	4.27	26.6	4.27	26.63	4.28	+0.03	+75	0	0
'25/11/13	66.3	+0.7	+1.07	110.6	731.5	12	10.9	79.44	10.9	79.18	10.8	-0.26	-216.7	0	0
'25/11/12	65.6	+0.3	+0.46	66.46	434.4	3	4.51	19.58	4.51	19.66	4.53	+0.08	+266.7	0	0
'25/11/11	65.3	+0.3	+0.46	105.9	687.3	8	7.55	51.8	7.54	52.04	7.57	+0.24	+300	0	0
'25/11/10	65	-0.2	-0.31	43.32	281.9	0	0	0	0	0	0	0		0	0
'25/11/07	65.2	-0.6	-0.91	42.91	280.1	3	6.99	19.58	6.99	19.57	6.99	-0.01	-33.33	0	0
'25/11/06	65.8	+0.1	+0.15	33.52	220.6	2	5.97	13.14	5.96	13.18	5.97	+0.04	+200	0	0
'25/11/05	65.7	-0.5	-0.76	31.8	208.7	3	9.43	19.6	9.39	19.78	9.48	+0.18	+600	0	0
'25/11/04	66.2	+0.6	+0.91	87.86	580.5	5	5.69	33.01	5.69	33.06	5.7	+0.05	+100	0	0
'25/11/03	65.6	+1	+1.55	103	670.1	5	4.86	32.34	4.83	32.72	4.88	+0.38	+760	0	0
'25/10/31	64.6	-0.4	-0.62	40.56	262.1	3	7.4	19.49	7.44	19.54	7.45	+0.05	+166.7	0	0
'25/10/30	65	0	0	23.65	153.1	2	8.46	12.92	8.44	13	8.49	+0.08	+400	0	0
'25/10/29	65	-0.4	-0.61	201.5	1,294	39	19.4	249.8	19.3	251.8	19.5	+2.07	+530.8	0	0
'25/10/28	65.4	+0.6	+0.93	74.01	481.9	3	4.05	19.49	4.04	19.58	4.06	+0.09	+300	0	0
'25/10/27	64.8	+0.5	+0.78	72.52	469.3	1	1.38	6.47	1.38	6.48	1.38	+0.01	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	64.3	0	0	301.6	1,946	9	2.98	57.85	2.97	58.13	2.99	+0.28	+311.1	0	0
'25/10/22	64.3	+0.2	+0.31	70.86	455.4	3	4.23	19.29	4.24	19.29	4.24	0	0	0	0
'25/10/21	64.1	-0.1	-0.16	74.58	478.3	1	1.34	6.4	1.34	6.43	1.34	+0.03	+300	0	0
'25/10/20	64.2	+0.2	+0.31	63.31	407	1	1.58	6.41	1.57	6.43	1.58	+0.02	+200	0	0
'25/10/17	64	+0.1	+0.16	116.8	751.5	11	9.41	70.73	9.41	70.75	9.42	+0.02	+18.18	0	0
'25/10/16	63.9	+1.4	+2.24	297.9	1,913	76	25.5	489.1	25.6	488.1	25.5	-1.02	-134.2	0	0
'25/10/15	62.5	0	0	27.9	174.9	5	17.9	31.34	17.9	31.38	17.9	+0.04	+80	0	0
'25/10/14	62.5	-0.1	-0.16	82.79	520.7	7	8.45	44.02	8.45	43.95	8.44	-0.07	-100	0	0

2459 敦吉 / 現股當沖(日)

2459 敦吉

新聞及公告

2459 敦吉 現股當沖

2459 敦吉 現股當沖 與 日K線圖

2459 敦吉現股當沖

2459 敦吉現股當沖與日K線圖