| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 71.9 | -0.1 | -0.14% | 0.83% | 71.6 | 72 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 1,012萬 | 162 | 0.9張/筆 | 71.68元 | 1.44 | 13.15 | 21.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 625 | 4,449萬 | 749 | 0.8張/筆 | 71.23元 | +1.5 (+2.13%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.14%) 財報評分: 最新49分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 71.8 | -0.1 | -0.14 | 141.2 | 1,012 | 21 | 14.9 | 150.4 | 14.9 | 150.6 | 14.9 | +0.2 | +95.24 | 0 | 0 | '24/04/17 | 71.9 | +1.5 | +2.13 | 624.6 | 4,449 | 115 | 18.4 | 810.4 | 18.2 | 819.3 | 18.4 | +8.92 | +775.7 | 0 | 0 | '24/04/16 | 70.4 | +1.4 | +2.03 | 477.9 | 3,380 | 94 | 19.7 | 663.8 | 19.6 | 667.1 | 19.7 | +3.27 | +347.9 | 0 | 0 | '24/04/15 | 69 | -0.1 | -0.14 | 124.6 | 859.5 | 8 | 6.42 | 55.15 | 6.42 | 55.2 | 6.42 | +0.05 | +62.5 | 0 | 0 | '24/04/12 | 69.1 | -0.2 | -0.29 | 177.5 | 1,223 | 10 | 5.63 | 69.11 | 5.65 | 68.93 | 5.64 | -0.18 | -180 | 0 | 0 | '24/04/11 | 69.3 | -0.5 | -0.72 | 137.4 | 954.2 | 4 | 2.91 | 27.85 | 2.92 | 27.81 | 2.91 | -0.04 | -100 | 0 | 0 | '24/04/10 | 69.8 | -1.1 | -1.55 | 395 | 2,760 | 28 | 7.09 | 195.9 | 7.1 | 195.8 | 7.1 | -0.05 | -17.86 | 0 | 0 | '24/04/09 | 70.9 | -0.3 | -0.42 | 129.3 | 916.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 71.2 | -0.8 | -1.11 | 97.58 | 696.3 | 6 | 6.15 | 42.73 | 6.14 | 42.88 | 6.16 | +0.15 | +250 | 0 | 0 | '24/04/03 | 72 | +1.2 | +1.69 | 220.8 | 1,579 | 9 | 4.08 | 63.58 | 4.03 | 64.3 | 4.07 | +0.72 | +800 | 0 | 0 | '24/04/02 | 70.8 | +1.2 | +1.72 | 187.2 | 1,320 | 19 | 10.1 | 134.1 | 10.2 | 133.9 | 10.1 | -0.19 | -100 | 0 | 0 | '24/04/01 | 69.6 | +0.1 | +0.14 | 90.46 | 626.2 | 10 | 11.1 | 69.1 | 11 | 69.54 | 11.1 | +0.44 | +440 | 0 | 0 | '24/03/29 | 69.5 | 0 | 0 | 76.16 | 527.2 | 6 | 7.88 | 41.46 | 7.86 | 41.6 | 7.89 | +0.14 | +233.3 | 0 | 0 | '24/03/28 | 69.5 | -0.5 | -0.71 | 55.6 | 387.9 | 1 | 1.8 | 6.97 | 1.8 | 6.95 | 1.79 | -0.02 | -200 | 0 | 0 | '24/03/27 | 70 | +1.3 | +1.89 | 122.1 | 840 | 21 | 17.2 | 144.2 | 17.2 | 145.2 | 17.3 | +0.91 | +433.3 | 0 | 0 | '24/03/26 | 68.7 | -1.3 | -1.86 | 135.8 | 938.2 | 14 | 10.3 | 97.16 | 10.4 | 96.35 | 10.3 | -0.81 | -578.6 | 0 | 0 | '24/03/25 | 70 | -0.4 | -0.57 | 108.6 | 760.7 | 12 | 11 | 83.97 | 11 | 83.96 | 11 | -0.01 | -8.333 | 0 | 0 | '24/03/22 | 70.4 | -0.2 | -0.28 | 83.24 | 585.6 | 6 | 7.21 | 42.13 | 7.19 | 42.25 | 7.22 | +0.12 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 70.6 | -0.4 | -0.56 | 92.45 | 653 | 6 | 6.49 | 42.37 | 6.49 | 42.48 | 6.5 | +0.11 | +183.3 | 0 | 0 | '24/03/20 | 71 | 0 | 0 | 178.6 | 1,260 | 31 | 17.4 | 218 | 17.3 | 219.4 | 17.4 | +1.39 | +448.4 | 1 | 0.56 | '24/03/19 | 71 | +1.8 | +2.6 | 280.7 | 1,971 | 38 | 13.5 | 266.8 | 13.5 | 268.7 | 13.6 | +1.85 | +486.8 | 0 | 0 | '24/03/18 | 69.2 | +1.8 | +2.67 | 196.4 | 1,346 | 13 | 6.62 | 88.77 | 6.6 | 89.3 | 6.64 | +0.53 | +407.7 | 0 | 0 | '24/03/15 | 67.4 | +1 | +1.51 | 166.7 | 1,118 | 10 | 6 | 66.94 | 5.99 | 67.07 | 6 | +0.13 | +130 | 0 | 0 | '24/03/14 | 66.4 | -0.1 | -0.15 | 58.75 | 388.7 | 4 | 6.81 | 26.47 | 6.81 | 26.47 | 6.81 | 0 | 0 | 0 | 0 | '24/03/13 | 66.5 | +0.2 | +0.3 | 80.59 | 534 | 13 | 16.1 | 86.01 | 16.1 | 86.29 | 16.2 | +0.28 | +215.4 | 0 | 0 | '24/03/12 | 66.3 | +0.1 | +0.15 | 69.17 | 458.6 | 3 | 4.34 | 19.87 | 4.33 | 19.93 | 4.35 | +0.06 | +200 | 0 | 0 | '24/03/11 | 66.2 | +0.5 | +0.76 | 96.36 | 632.3 | 14 | 14.5 | 91.2 | 14.4 | 92.29 | 14.6 | +1.09 | +778.6 | 0 | 0 | '24/03/08 | 65.7 | -0.5 | -0.76 | 176 | 1,151 | 13 | 7.38 | 84.98 | 7.38 | 85.04 | 7.39 | +0.06 | +46.15 | 0 | 0 | '24/03/07 | 66.2 | -0.7 | -1.05 | 80.69 | 535.6 | 9 | 11.2 | 59.68 | 11.1 | 59.85 | 11.2 | +0.17 | +188.9 | 0 | 0 | '24/03/06 | 66.9 | +0.7 | +1.06 | 92.07 | 612.8 | 4 | 4.34 | 26.58 | 4.34 | 26.68 | 4.35 | +0.1 | +250 | 0 | 0 | '24/03/05 | 66.2 | 0 | 0 | 115.7 | 759.9 | 9 | 7.78 | 59.03 | 7.77 | 59.37 | 7.81 | +0.34 | +377.8 | 0 | 0 | '24/03/04 | 66.2 | 0 | 0 | 103.8 | 684.5 | 15 | 14.5 | 99.05 | 14.5 | 99.17 | 14.5 | +0.12 | +80 | 0 | 0 | '24/03/01 | 66.2 | -0.4 | -0.6 | 105.4 | 697.2 | 7 | 6.64 | 46.23 | 6.63 | 46.39 | 6.65 | +0.16 | +228.6 | 0 | 0 | '24/02/29 | 66.6 | +1.3 | +1.99 | 170.5 | 1,132 | 28 | 16.4 | 186.3 | 16.5 | 186.2 | 16.5 | -0.14 | -50 | 0 | 0 | '24/02/27 | 65.3 | 0 | 0 | 122.2 | 796.1 | 9 | 7.37 | 58.58 | 7.36 | 58.72 | 7.38 | +0.14 | +155.6 | 0 | 0 | '24/02/26 | 65.3 | +0.8 | +1.24 | 115.3 | 746.2 | 11 | 9.54 | 70.72 | 9.48 | 71.4 | 9.57 | +0.68 | +618.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 64.5 | 0 | 0 | 74.61 | 480.6 | 6 | 8.04 | 38.51 | 8.01 | 38.67 | 8.05 | +0.16 | +266.7 | 0 | 0 | '24/02/22 | 64.5 | -0.1 | -0.15 | 92.16 | 593.8 | 13 | 14.1 | 83.63 | 14.1 | 83.95 | 14.1 | +0.32 | +246.2 | 0 | 0 | '24/02/21 | 64.6 | +0.4 | +0.62 | 88.84 | 569.9 | 8 | 9.01 | 51.23 | 8.99 | 51.56 | 9.05 | +0.33 | +412.5 | 0 | 0 | '24/02/20 | 64.2 | 0 | 0 | 59.35 | 380.6 | 1 | 1.68 | 6.4 | 1.68 | 6.42 | 1.69 | +0.02 | +200 | 0 | 0 | '24/02/19 | 64.2 | 0 | 0 | 98.99 | 634.2 | 3 | 3.03 | 19.21 | 3.03 | 19.25 | 3.04 | +0.04 | +133.3 | 0 | 0 | '24/02/16 | 64.2 | +0.2 | +0.31 | 78.72 | 504.1 | 5 | 6.35 | 32 | 6.35 | 32.03 | 6.35 | +0.03 | +60 | 0 | 0 | '24/02/15 | 64 | -0.6 | -0.93 | 118.5 | 757.7 | 9 | 7.6 | 57.57 | 7.6 | 57.95 | 7.65 | +0.38 | +422.2 | 0 | 0 | '24/02/05 | 64.6 | -0.1 | -0.15 | 45.37 | 293 | 2 | 4.41 | 12.92 | 4.41 | 12.92 | 4.41 | 0 | 0 | 0 | 0 | '24/02/02 | 64.7 | +0.6 | +0.94 | 102.9 | 662.5 | 7 | 6.8 | 45 | 6.79 | 45.27 | 6.83 | +0.27 | +385.7 | 0 | 0 | '24/02/01 | 64.1 | +0.6 | +0.94 | 54.2 | 346.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 63.5 | -0.3 | -0.47 | 55.75 | 354.5 | 1 | 1.79 | 6.36 | 1.79 | 6.37 | 1.8 | +0.01 | +100 | 0 | 0 | '24/01/30 | 63.8 | -0.1 | -0.16 | 49.51 | 316.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 63.9 | +0.2 | +0.31 | 76.49 | 487.2 | 8 | 10.5 | 50.7 | 10.4 | 51.09 | 10.5 | +0.39 | +487.5 | 0 | 0 | '24/01/26 | 63.7 | +0.2 | +0.31 | 101.3 | 641.8 | 6 | 5.93 | 37.95 | 5.91 | 38.1 | 5.94 | +0.15 | +250 | 0 | 0 | '24/01/25 | 63.5 | -0.1 | -0.16 | 59.77 | 378.7 | 6 | 10 | 37.98 | 10 | 38.06 | 10 | +0.08 | +133.3 | 0 | 0 | '24/01/24 | 63.6 | -0.7 | -1.09 | 109.3 | 696.8 | 6 | 5.49 | 38.35 | 5.5 | 38.29 | 5.5 | -0.06 | -100 | 0 | 0 | '24/01/23 | 64.3 | +2.7 | +4.38 | 271.5 | 1,711 | 35 | 12.9 | 218.5 | 12.8 | 221.2 | 12.9 | +2.69 | +768.6 | 1 | 0.37 | '24/01/22 | 61.6 | +0.1 | +0.16 | 12.35 | 76.05 | 1 | 8.1 | 6.18 | 8.13 | 6.18 | 8.13 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 61.5 | 0 | 0 | 30.32 | 186.8 | 1 | 3.3 | 6.15 | 3.29 | 6.15 | 3.29 | 0 | 0 | 0 | 0 | '24/01/18 | 61.5 | -0.4 | -0.65 | 64.14 | 394.8 | 3 | 4.68 | 18.49 | 4.68 | 18.51 | 4.69 | +0.02 | +66.67 | 0 | 0 | '24/01/17 | 61.9 | +0.1 | +0.16 | 93.67 | 577.1 | 6 | 6.41 | 36.96 | 6.4 | 37.01 | 6.41 | +0.05 | +83.33 | 0 | 0 | '24/01/16 | 61.8 | 0 | 0 | 26.24 | 162 | 2 | 7.62 | 12.36 | 7.63 | 12.34 | 7.62 | -0.02 | -100 | 0 | 0 | '24/01/15 | 61.8 | -0.3 | -0.48 | 45.36 | 280.8 | 1 | 2.2 | 6.2 | 2.21 | 6.17 | 2.2 | -0.03 | -300 | 0 | 0 | '24/01/12 | 62.1 | 0 | 0 | 61.29 | 380.2 | 1 | 1.63 | 6.2 | 1.63 | 6.21 | 1.63 | +0.01 | +100 | 0 | 0 | '24/01/11 | 62.1 | +0.2 | +0.32 | 91.85 | 568.8 | 3 | 3.27 | 18.59 | 3.27 | 18.62 | 3.27 | +0.03 | +100 | 0 | 0 | '24/01/10 | 61.9 | 0 | 0 | 106.2 | 656.2 | 4 | 3.76 | 24.59 | 3.75 | 24.76 | 3.77 | +0.17 | +425 | 0 | 0 | '24/01/09 | 61.9 | 0 | 0 | 49.71 | 307.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 61.9 | -0.2 | -0.32 | 68.46 | 423.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 62.1 | -0.4 | -0.64 | 64.01 | 397.3 | 3 | 4.69 | 18.59 | 4.68 | 18.65 | 4.69 | +0.06 | +200 | 0 | 0 | '24/01/04 | 62.5 | 0 | 0 | 49.87 | 310.2 | 6 | 12 | 37.32 | 12 | 37.31 | 12 | -0.01 | -16.67 | 0 | 0 | '24/01/03 | 62.5 | -0.5 | -0.79 | 61.38 | 382.7 | 3 | 4.89 | 18.68 | 4.88 | 18.72 | 4.89 | +0.04 | +133.3 | 0 | 0 | '24/01/02 | 63 | -0.2 | -0.32 | 70.86 | 445.2 | 1 | 1.41 | 6.3 | 1.42 | 6.29 | 1.41 | -0.01 | -100 | 0 | 0 | '23/12/29 | 63.2 | +0.1 | +0.16 | 115.4 | 727 | 3 | 2.6 | 18.92 | 2.6 | 18.92 | 2.6 | 0 | 0 | 0 | 0 | '23/12/28 | 63.1 | 0 | 0 | 120.7 | 761.5 | 1 | 0.83 | 6.3 | 0.83 | 6.28 | 0.82 | -0.02 | -200 | 0 | 0 | '23/12/27 | 63.1 | +0.1 | +0.16 | 67.34 | 422.4 | 1 | 1.49 | 6.26 | 1.48 | 6.31 | 1.49 | +0.05 | +500 | 0 | 0 | '23/12/26 | 63 | -0.6 | -0.94 | 87.75 | 552.5 | 1 | 1.14 | 6.29 | 1.14 | 6.3 | 1.14 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 63.6 | +1.4 | +2.25 | 193.1 | 1,211 | 16 | 8.29 | 99.9 | 8.25 | 100.6 | 8.3 | +0.68 | +425 | 0 | 0 | '23/12/22 | 62.2 | +0.5 | +0.81 | 64.05 | 397.6 | 1 | 1.56 | 6.2 | 1.56 | 6.22 | 1.56 | +0.02 | +200 | 0 | 0 | '23/12/21 | 61.7 | -0.2 | -0.32 | 45.03 | 278.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 61.9 | +0.4 | +0.65 | 90.34 | 558.6 | 2 | 2.21 | 12.35 | 2.21 | 12.36 | 2.21 | +0.01 | +50 | 0 | 0 | '23/12/19 | 61.5 | -0.3 | -0.49 | 153.8 | 944.1 | 6 | 3.9 | 36.86 | 3.9 | 36.84 | 3.9 | -0.02 | -33.33 | 0 | 0 | '23/12/18 | 61.8 | 0 | 0 | 88.52 | 547.2 | 2 | 2.26 | 12.39 | 2.26 | 12.36 | 2.26 | -0.03 | -150 | 0 | 0 | '23/12/15 | 61.8 | +0.1 | +0.16 | 78.57 | 485.2 | 1 | 1.27 | 6.17 | 1.27 | 6.18 | 1.27 | +0.01 | +100 | 0 | 0 | '23/12/14 | 61.7 | +0.4 | +0.65 | 92.96 | 572.1 | 2 | 2.15 | 12.31 | 2.15 | 12.31 | 2.15 | 0 | 0 | 0 | 0 | '23/12/13 | 61.3 | 0 | 0 | 131.8 | 806.5 | 2 | 1.52 | 12.23 | 1.52 | 12.26 | 1.52 | +0.03 | +150 | 0 | 0 | '23/12/12 | 61.3 | +0.3 | +0.49 | 192.6 | 1,182 | 6 | 3.11 | 36.82 | 3.11 | 36.83 | 3.11 | +0.01 | +16.67 | 0 | 0 | '23/12/11 | 61 | +1 | +1.67 | 240.1 | 1,454 | 5 | 2.08 | 30.09 | 2.07 | 30.38 | 2.09 | +0.29 | +580 | 0 | 0 | '23/12/08 | 60 | +0.4 | +0.67 | 213.2 | 1,273 | 5 | 2.35 | 29.79 | 2.34 | 29.96 | 2.35 | +0.17 | +340 | 0 | 0 | '23/12/07 | 59.6 | +0.5 | +0.85 | 215.2 | 1,280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 59.1 | +0.9 | +1.55 | 307.2 | 1,806 | 1 | 0.33 | 5.88 | 0.33 | 5.89 | 0.33 | +0.01 | +100 | 0 | 0 | '23/12/05 | 58.2 | -0.1 | -0.17 | 48.34 | 281.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 58.3 | +0.1 | +0.17 | 39.74 | 231.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 58.2 | -0.3 | -0.51 | 66.11 | 385.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 58.5 | +0.2 | +0.34 | 106.5 | 620.8 | 4 | 3.75 | 23.28 | 3.75 | 23.37 | 3.76 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 58.3 | -0.2 | -0.34 | 30.03 | 175.4 | 2 | 6.66 | 11.7 | 6.67 | 11.67 | 6.65 | -0.03 | -150 | 0 | 0 | '23/11/28 | 58.5 | +0.1 | +0.17 | 110 | 642.8 | 2 | 1.82 | 11.7 | 1.82 | 11.69 | 1.82 | -0.01 | -50 | 0 | 0 | '23/11/27 | 58.4 | +0.2 | +0.34 | 41.89 | 244.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 58.2 | 0 | 0 | 22.09 | 128.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 58.2 | +0.2 | +0.34 | 14.65 | 85.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 58 | -0.5 | -0.85 | 57.47 | 333.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 58.5 | +0.2 | +0.34 | 282.7 | 1,654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 58.3 | -0.2 | -0.34 | 61.26 | 357.8 | 1 | 1.63 | 5.85 | 1.64 | 5.84 | 1.63 | -0.01 | -100 | 0 | 0 | '23/11/17 | 58.5 | +0.1 | +0.17 | 50.62 | 295.6 | 1 | 1.98 | 5.79 | 1.96 | 5.85 | 1.98 | +0.06 | +600 | 0 | 0 | '23/11/16 | 58.4 | +0.2 | +0.34 | 66.73 | 388.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 58.2 | +0.6 | +1.04 | 179 | 1,039 | 8 | 4.47 | 46.21 | 4.45 | 46.47 | 4.47 | +0.26 | +325 | 0 | 0 | '23/11/14 | 57.6 | +0.1 | +0.17 | 48.41 | 279 | 1 | 2.07 | 5.74 | 2.06 | 5.79 | 2.08 | +0.05 | +500 | 0 | 0 | '23/11/13 | 57.5 | +0.1 | +0.17 | 46.44 | 267.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 57.4 | 0 | 0 | 36.08 | 207.2 | 7 | 19.4 | 40.06 | 19.3 | 40.35 | 19.5 | +0.29 | +414.3 | 0 | 0 | '23/11/09 | 57.4 | -0.4 | -0.69 | 56.8 | 327.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 57.8 | -0.1 | -0.17 | 29.12 | 168.3 | 1 | 3.43 | 5.77 | 3.43 | 5.78 | 3.43 | +0.01 | +100 | 0 | 0 | '23/11/07 | 57.9 | +0.2 | +0.35 | 39.7 | 230.2 | 3 | 7.56 | 17.4 | 7.56 | 17.43 | 7.57 | +0.03 | +100 | 0 | 0 | '23/11/06 | 57.7 | +0.2 | +0.35 | 63.12 | 365.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 57.5 | +0.3 | +0.52 | 41.19 | 236.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 57.2 | +0.2 | +0.35 | 52.7 | 301.6 | 2 | 3.79 | 11.45 | 3.8 | 11.44 | 3.79 | -0.01 | -50 | 0 | 0 | '23/11/01 | 57 | +0.6 | +1.06 | 56.4 | 320.1 | 5 | 8.87 | 28.17 | 8.8 | 28.4 | 8.87 | +0.23 | +460 | 0 | 0 | '23/10/31 | 56.4 | -0.3 | -0.53 | 88.18 | 498.6 | 2 | 2.27 | 11.34 | 2.27 | 11.28 | 2.26 | -0.06 | -300 | 0 | 0 | '23/10/30 | 56.7 | -0.1 | -0.18 | 62.74 | 355.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 56.8 | 0 | 0 | 26.76 | 152.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 56.8 | -0.4 | -0.7 | 34.34 | 195.2 | 1 | 2.91 | 5.69 | 2.91 | 5.69 | 2.91 | 0 | 0 | 0 | 0 | '23/10/25 | 57.2 | -0.1 | -0.17 | 44.62 | 255.9 | 1 | 2.24 | 5.72 | 2.24 | 5.77 | 2.25 | +0.05 | +500 | 0 | 0 | '23/10/24 | 57.3 | +0.3 | +0.53 | 52.98 | 302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 57 | +0.3 | +0.53 | 115.6 | 663.4 | 26 | 22.5 | 148.9 | 22.4 | 149.8 | 22.6 | +0.94 | +361.5 | 0 | 0 | '23/10/20 | 56.7 | 0 | 0 | 20.46 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 56.7 | 0 | 0 | 22.72 | 129.1 | 2 | 8.8 | 11.49 | 8.9 | 11.45 | 8.87 | -0.04 | -200 | 0 | 0 | '23/10/18 | 56.7 | -0.4 | -0.7 | 80.26 | 456 | 2 | 2.49 | 11.32 | 2.48 | 11.34 | 2.49 | +0.02 | +100 | 0 | 0 | '23/10/17 | 57.1 | -0.3 | -0.52 | 52.56 | 301.4 | 2 | 3.8 | 11.47 | 3.81 | 11.53 | 3.83 | +0.06 | +300 | 0 | 0 | '23/10/16 | 57.4 | -0.3 | -0.52 | 13.52 | 77.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 57.7 | -0.2 | -0.35 | 16.52 | 95.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 57.9 | +0.3 | +0.52 | 30.25 | 174.7 | 1 | 3.31 | 5.77 | 3.3 | 5.79 | 3.31 | +0.02 | +200 | 0 | 0 | '23/10/11 | 57.6 | +0.1 | +0.17 | 28.89 | 166.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 57.5 | +0.1 | +0.17 | 33.55 | 193.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 57.4 | +0.1 | +0.17 | 57.28 | 328.2 | 4 | 6.98 | 22.91 | 6.98 | 22.93 | 6.99 | +0.02 | +50 | 0 | 0 | '23/10/04 | 57.3 | -0.4 | -0.69 | 86.87 | 496.9 | 3 | 3.45 | 17.15 | 3.45 | 17.26 | 3.47 | +0.11 | +366.7 | 0 | 0 | '23/10/03 | 57.7 | +0.1 | +0.17 | 37.28 | 215.2 | 1 | 2.68 | 5.78 | 2.69 | 5.77 | 2.68 | -0.01 | -100 | 0 | 0 | '23/10/02 | 57.6 | -0.1 | -0.17 | 80.32 | 463.9 | 2 | 2.49 | 11.62 | 2.5 | 11.61 | 2.5 | -0.01 | -50 | 0 | 0 | '23/09/28 | 57.7 | -0.1 | -0.17 | 29.6 | 171.4 | 2 | 6.76 | 11.54 | 6.73 | 11.6 | 6.77 | +0.06 | +300 | 0 | 0 | '23/09/27 | 57.8 | +0.1 | +0.17 | 29.51 | 170.6 | 1 | 3.39 | 5.78 | 3.39 | 5.8 | 3.4 | +0.02 | +200 | 0 | 0 | '23/09/26 | 57.7 | -0.2 | -0.35 | 26.41 | 152.6 | 1 | 3.79 | 5.82 | 3.81 | 5.79 | 3.79 | -0.03 | -300 | 0 | 0 | '23/09/25 | 57.9 | +0.3 | +0.52 | 53.7 | 311 | 1 | 1.86 | 5.79 | 1.86 | 5.79 | 1.86 | 0 | 0 | 0 | 0 | '23/09/22 | 57.6 | -0.2 | -0.35 | 70.46 | 407.4 | 3 | 4.26 | 17.35 | 4.26 | 17.34 | 4.26 | -0.01 | -33.33 | 0 | 0 | '23/09/21 | 57.8 | -0.5 | -0.86 | 55.69 | 321.9 | 1 | 1.8 | 5.76 | 1.79 | 5.78 | 1.8 | +0.02 | +200 | 0 | 0 | '23/09/20 | 58.3 | 0 | 0 | 30.1 | 175.5 | 1 | 3.32 | 5.81 | 3.31 | 5.84 | 3.33 | +0.03 | +300 | 0 | 0 | '23/09/19 | 58.3 | 0 | 0 | 84.4 | 493.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 58.3 | -0.4 | -0.68 | 46.57 | 270.7 | 6 | 12.9 | 34.87 | 12.9 | 34.94 | 12.9 | +0.07 | +116.7 | 0 | 0 | '23/09/15 | 58.7 | -0.3 | -0.51 | 134.2 | 785 | 18 | 13.4 | 105.4 | 13.4 | 105.5 | 13.4 | +0.12 | +66.67 | 0 | 0 | '23/09/14 | 59 | +0.4 | +0.68 | 193.2 | 1,140 | 10 | 5.18 | 58.96 | 5.17 | 59.09 | 5.18 | +0.13 | +130 | 0 | 0 | '23/09/13 | 58.6 | +0.6 | +1.03 | 115.7 | 674.3 | 3 | 2.59 | 17.43 | 2.59 | 17.54 | 2.6 | +0.11 | +366.7 | 0 | 0 | '23/09/12 | 58 | -0.2 | -0.34 | 48.44 | 281.9 | 3 | 6.19 | 17.45 | 6.19 | 17.57 | 6.23 | +0.12 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 58.2 | -0.1 | -0.17 | 80.16 | 467.6 | 4 | 4.99 | 23.28 | 4.98 | 23.42 | 5.01 | +0.14 | +350 | 0 | 0 | '23/09/08 | 58.3 | +0.1 | +0.17 | 38.45 | 224.3 | 2 | 5.2 | 11.64 | 5.19 | 11.7 | 5.22 | +0.06 | +300 | 0 | 0 | '23/09/07 | 58.2 | +0.3 | +0.52 | 104.3 | 608.5 | 5 | 4.79 | 29.09 | 4.78 | 29.26 | 4.81 | +0.17 | +340 | 0 | 0 | '23/09/06 | 57.9 | -0.2 | -0.34 | 44.92 | 260.5 | 1 | 2.23 | 5.8 | 2.23 | 5.79 | 2.22 | -0.01 | -100 | 0 | 0 | '23/09/05 | 58.1 | +0.3 | +0.52 | 32.36 | 187.8 | 4 | 12.4 | 23.17 | 12.3 | 23.23 | 12.4 | +0.06 | +150 | 0 | 0 | '23/09/04 | 57.8 | -0.3 | -0.52 | 72.5 | 420.2 | 2 | 2.76 | 11.6 | 2.76 | 11.61 | 2.76 | +0.01 | +50 | 0 | 0 | '23/09/01 | 58.1 | +0.1 | +0.17 | 35.64 | 206.7 | 3 | 8.42 | 17.42 | 8.43 | 17.43 | 8.43 | +0.01 | +33.33 | 0 | 0 | '23/08/31 | 58 | -0.1 | -0.17 | 16.09 | 93.26 | 1 | 6.22 | 5.8 | 6.22 | 5.8 | 6.22 | 0 | 0 | 0 | 0 | '23/08/30 | 58.1 | +0.2 | +0.35 | 27.13 | 157.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 57.9 | 0 | 0 | 56.98 | 330.3 | 2 | 3.51 | 11.58 | 3.51 | 11.59 | 3.51 | +0.01 | +50 | 0 | 0 | '23/08/28 | 57.9 | +0.3 | +0.52 | 15.68 | 90.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 57.6 | -0.5 | -0.86 | 42.79 | 247 | 3 | 7.01 | 17.33 | 7.02 | 17.32 | 7.01 | -0.01 | -33.33 | 0 | 0 | '23/08/24 | 58.1 | 0 | 0 | 35.51 | 205.7 | 3 | 8.45 | 17.41 | 8.46 | 17.4 | 8.46 | -0.01 | -33.33 | 0 | 0 | '23/08/23 | 58.1 | +0.1 | +0.17 | 18.57 | 107.7 | 2 | 10.8 | 11.62 | 10.8 | 11.6 | 10.8 | -0.02 | -100 | 0 | 0 | '23/08/22 | 58 | -0.3 | -0.51 | 41.1 | 239.2 | 2 | 4.87 | 11.6 | 4.85 | 11.67 | 4.88 | +0.07 | +350 | 0 | 0 | '23/08/21 | 58.3 | -0.3 | -0.51 | 13.58 | 79.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 58.6 | 0 | 0 | 76.96 | 450.3 | 1 | 1.3 | 5.85 | 1.3 | 5.86 | 1.3 | +0.01 | +100 | 0 | 0 | '23/08/17 | 58.6 | 0 | 0 | 34.68 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 58.6 | +0.2 | +0.34 | 63.19 | 369.1 | 4 | 6.33 | 23.16 | 6.28 | 23.32 | 6.32 | +0.16 | +400 | 0 | 0 | '23/08/15 | 58.4 | +0.4 | +0.69 | 74.75 | 437 | 14 | 18.7 | 81.59 | 18.7 | 81.94 | 18.7 | +0.35 | +250 | 0 | 0 | '23/08/14 | 58 | -0.2 | -0.34 | 85.12 | 495.1 | 16 | 18.8 | 92.79 | 18.7 | 93.87 | 19 | +1.08 | +675 | 0 | 0 | '23/08/11 | 58.2 | 0 | 0 | 54.31 | 316.5 | 1 | 1.84 | 5.82 | 1.84 | 5.84 | 1.85 | +0.02 | +200 | 0 | 0 | '23/08/10 | 58.2 | -0.9 | -1.52 | 107.2 | 626.6 | 7 | 6.53 | 40.92 | 6.53 | 41.12 | 6.56 | +0.2 | +285.7 | 0 | 0 | '23/08/09 | 59.1 | +1.1 | +1.9 | 158.3 | 928.4 | 5 | 3.16 | 29.05 | 3.13 | 29.33 | 3.16 | +0.28 | +560 | 0 | 0 | '23/08/08 | 58 | +0.6 | +1.05 | 138.2 | 799.4 | 8 | 5.79 | 46.07 | 5.76 | 46.21 | 5.78 | +0.14 | +175 | 0 | 0 | '23/08/07 | 57.4 | +0.1 | +0.17 | 93.83 | 537 | 1 | 1.07 | 5.72 | 1.07 | 5.74 | 1.07 | +0.02 | +200 | 0 | 0 | '23/08/04 | 57.3 | -0.1 | -0.17 | 42.65 | 243.7 | 2 | 4.69 | 11.43 | 4.69 | 11.44 | 4.69 | +0.01 | +50 | 0 | 0 | '23/08/02 | 57.4 | -0.2 | -0.35 | 118.6 | 683.4 | 4 | 3.37 | 22.94 | 3.36 | 23.07 | 3.38 | +0.13 | +325 | 0 | 0 | '23/08/01 | 57.6 | +0.5 | +0.88 | 153.1 | 885.4 | 28 | 18.3 | 162 | 18.3 | 161.8 | 18.3 | -0.21 | -75 | 0 | 0 | '23/07/31 | 57.1 | +0.1 | +0.18 | 58.13 | 332.2 | 2 | 3.44 | 11.41 | 3.44 | 11.5 | 3.46 | +0.09 | +450 | 0 | 0 | '23/07/28 | 57 | 0 | 0 | 40.17 | 228.4 | 3 | 7.47 | 17.02 | 7.45 | 17.1 | 7.49 | +0.08 | +266.7 | 0 | 0 | '23/07/27 | 57 | +0.6 | +1.06 | 107.5 | 613 | 4 | 3.72 | 22.75 | 3.71 | 22.82 | 3.72 | +0.07 | +175 | 0 | 0 | '23/07/26 | 56.4 | 0 | 0 | 68.93 | 387.2 | 1 | 1.45 | 5.64 | 1.46 | 5.62 | 1.45 | -0.02 | -200 | 0 | 0 | '23/07/25 | 56.4 | -0.4 | -0.7 | 104.8 | 593.5 | 3 | 2.86 | 17 | 2.86 | 16.95 | 2.86 | -0.05 | -166.7 | 0 | 0 | '23/07/24 | 56.8 | -0.5 | -0.87 | 58.27 | 331.3 | 2 | 3.43 | 11.36 | 3.43 | 11.45 | 3.46 | +0.09 | +450 | 0 | 0 | '23/07/21 | 57.3 | -0.4 | -0.69 | 62.01 | 355.4 | 2 | 3.23 | 11.46 | 3.22 | 11.44 | 3.22 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 57.7 | -0.2 | -0.35 | 39.25 | 226.3 | 1 | 2.55 | 5.76 | 2.55 | 5.77 | 2.55 | +0.01 | +100 | 0 | 0 | '23/07/19 | 57.9 | +0.1 | +0.17 | 100.6 | 579.8 | 1 | 0.99 | 5.78 | 1 | 5.79 | 1 | +0.01 | +100 | 0 | 0 | '23/07/18 | 57.8 | -0.3 | -0.52 | 115.9 | 671 | 9 | 7.77 | 51.95 | 7.74 | 52.09 | 7.76 | +0.14 | +155.6 | 0 | 0 | '23/07/17 | 58.1 | +0.4 | +0.69 | 89.62 | 519.6 | 7 | 7.81 | 40.38 | 7.77 | 40.72 | 7.84 | +0.34 | +485.7 | 0 | 0 | '23/07/14 | 57.7 | +1.2 | +2.12 | 121.2 | 694.8 | 6 | 4.95 | 34.12 | 4.91 | 34.44 | 4.96 | +0.32 | +533.3 | 0 | 0 | '23/07/13 | 56.5 | +0.2 | +0.36 | 124.8 | 704.7 | 6 | 4.81 | 33.74 | 4.79 | 33.9 | 4.81 | +0.16 | +266.7 | 0 | 0 | '23/07/12 | 56.3 | +0.8 | +1.44 | 289.8 | 1,620 | 19 | 6.56 | 105.8 | 6.53 | 107 | 6.6 | +1.17 | +615.8 | 0 | 0 | '23/07/11 | 59.3 | +0.2 | +0.34 | 345 | 2,044 | 6 | 1.74 | 35.57 | 1.74 | 35.53 | 1.74 | -0.04 | -66.67 | 0 | 0 | '23/07/10 | 59.1 | -0.2 | -0.34 | 170.1 | 1,006 | 4 | 2.35 | 23.72 | 2.36 | 23.64 | 2.35 | -0.08 | -200 | 0 | 0 | '23/07/07 | 59.3 | -0.1 | -0.17 | 75.09 | 444.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 59.4 | +0.1 | +0.17 | 174.9 | 1,039 | 13 | 7.43 | 77.06 | 7.41 | 77.25 | 7.43 | +0.19 | +146.2 | 0 | 0 | '23/07/05 | 59.3 | +0.3 | +0.51 | 106.2 | 627.3 | 2 | 1.88 | 11.8 | 1.88 | 11.78 | 1.88 | -0.02 | -100 | 0 | 0 | '23/07/04 | 59 | +0.3 | +0.51 | 74.15 | 436.9 | 4 | 5.39 | 23.52 | 5.38 | 23.5 | 5.38 | -0.02 | -50 | 0 | 0 | '23/07/03 | 58.7 | +0.3 | +0.51 | 162.2 | 946.7 | 4 | 2.47 | 23.29 | 2.46 | 23.47 | 2.48 | +0.18 | +450 | 0 | 0 | '23/06/30 | 58.4 | +0.1 | +0.17 | 35.98 | 210.3 | 1 | 2.78 | 5.83 | 2.77 | 5.84 | 2.78 | +0.01 | +100 | 0 | 0 | '23/06/29 | 58.3 | 0 | 0 | 33.48 | 195.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 58.3 | -0.2 | -0.34 | 29.19 | 170.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 58.5 | -0.3 | -0.51 | 60.9 | 355.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 58.8 | -0.3 | -0.51 | 74.77 | 438.4 | 5 | 6.69 | 29.31 | 6.68 | 29.43 | 6.71 | +0.12 | +240 | 0 | 0 | '23/06/21 | 59.1 | +0.5 | +0.85 | 78.35 | 459.9 | 1 | 1.28 | 5.85 | 1.27 | 5.91 | 1.28 | +0.06 | +600 | 0 | 0 | '23/06/20 | 58.6 | -0.3 | -0.51 | 67.91 | 398.8 | 4 | 5.89 | 23.51 | 5.89 | 23.49 | 5.89 | -0.02 | -50 | 0 | 0 | '23/06/19 | 58.9 | -0.5 | -0.84 | 79.23 | 467.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 59.4 | -0.1 | -0.17 | 53.14 | 315.3 | 4 | 7.53 | 23.7 | 7.52 | 23.75 | 7.53 | +0.05 | +125 | 0 | 0 | '23/06/15 | 59.5 | +0.1 | +0.17 | 64.3 | 381.5 | 2 | 3.11 | 11.82 | 3.1 | 11.89 | 3.12 | +0.07 | +350 | 0 | 0 | '23/06/14 | 59.4 | +0.4 | +0.68 | 107.6 | 637.9 | 1 | 0.93 | 5.93 | 0.93 | 5.92 | 0.93 | -0.01 | -100 | 0 | 0 | '23/06/13 | 59 | +0.5 | +0.85 | 138.9 | 816.6 | 3 | 2.16 | 17.67 | 2.16 | 17.63 | 2.16 | -0.04 | -133.3 | 0 | 0 | '23/06/12 | 58.5 | +0.1 | +0.17 | 84.86 | 496.2 | 3 | 3.54 | 17.52 | 3.53 | 17.52 | 3.53 | 0 | 0 | 0 | 0 | '23/06/09 | 58.4 | +0.2 | +0.34 | 43.18 | 252 | 1 | 2.32 | 5.84 | 2.32 | 5.83 | 2.31 | -0.01 | -100 | 0 | 0 | '23/06/08 | 58.2 | 0 | 0 | 38.66 | 225 | 1 | 2.59 | 5.83 | 2.59 | 5.81 | 2.58 | -0.02 | -200 | 0 | 0 | '23/06/07 | 58.2 | +0.2 | +0.34 | 39.74 | 231.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 58 | -0.2 | -0.34 | 20.41 | 118.3 | 1 | 4.9 | 5.79 | 4.89 | 5.8 | 4.9 | +0.01 | +100 | 0 | 0 | '23/06/05 | 58.2 | +0.5 | +0.87 | 79.92 | 463.8 | 1 | 1.25 | 5.78 | 1.25 | 5.82 | 1.25 | +0.04 | +400 | 0 | 0 | '23/06/02 | 57.7 | +0.5 | +0.87 | 84.21 | 485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 57.2 | -0.2 | -0.35 | 88.5 | 506.1 | 3 | 3.39 | 17.25 | 3.41 | 17.19 | 3.4 | -0.06 | -200 | 0 | 0 | '23/05/31 | 57.4 | +0.1 | +0.17 | 43.29 | 248.6 | 1 | 2.31 | 5.75 | 2.31 | 5.74 | 2.31 | -0.01 | -100 | 0 | 0 | '23/05/30 | 57.3 | -0.2 | -0.35 | 27.72 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 57.5 | 0 | 0 | 68.59 | 394.6 | 6 | 8.75 | 34.61 | 8.77 | 34.54 | 8.75 | -0.07 | -116.7 | 0 | 0 | '23/05/26 | 57.5 | +0.1 | +0.17 | 41.44 | 237.5 | 1 | 2.41 | 5.73 | 2.41 | 5.74 | 2.42 | +0.01 | +100 | 0 | 0 | '23/05/25 | 57.4 | -0.3 | -0.52 | 34.86 | 200.8 | 1 | 2.87 | 5.74 | 2.86 | 5.77 | 2.87 | +0.03 | +300 | 0 | 0 | '23/05/24 | 57.7 | +0.4 | +0.7 | 73.97 | 424.5 | 2 | 2.7 | 11.48 | 2.7 | 11.5 | 2.71 | +0.02 | +100 | 0 | 0 | '23/05/23 | 57.3 | +0.2 | +0.35 | 57.31 | 328.2 | 1 | 1.74 | 5.72 | 1.74 | 5.73 | 1.75 | +0.01 | +100 | 0 | 0 | '23/05/22 | 57.1 | 0 | 0 | 50.01 | 285.2 | 1 | 2 | 5.69 | 2 | 5.71 | 2 | +0.02 | +200 | 0 | 0 | '23/05/19 | 57.1 | +0.1 | +0.18 | 92 | 525.7 | 1 | 1.09 | 5.71 | 1.09 | 5.71 | 1.09 | 0 | 0 | 0 | 0 | '23/05/18 | 57 | +0.1 | +0.18 | 99.1 | 564.4 | 5 | 5.05 | 28.35 | 5.02 | 28.5 | 5.05 | +0.15 | +300 | 0 | 0 | '23/05/17 | 56.9 | -0.1 | -0.18 | 82.13 | 468.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 57 | -0.1 | -0.18 | 25.26 | 144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 57.1 | 0 | 0 | 41.3 | 235 | 2 | 4.84 | 11.36 | 4.83 | 11.35 | 4.83 | -0.01 | -50 | 0 | 0 | '23/05/12 | 57.1 | +0.2 | +0.35 | 45.38 | 257.4 | 6 | 13.2 | 33.86 | 13.2 | 34.23 | 13.3 | +0.37 | +616.7 | 0 | 0 | '23/05/11 | 56.9 | -0.1 | -0.18 | 53.37 | 303.1 | 4 | 7.49 | 22.71 | 7.49 | 22.8 | 7.52 | +0.09 | +225 | 0 | 0 | '23/05/10 | 57 | +0.2 | +0.35 | 8.34 | 47.41 | 1 | 12 | 5.66 | 11.9 | 5.69 | 12 | +0.03 | +300 | 0 | 0 | '23/05/09 | 56.8 | 0 | 0 | 32.21 | 182.5 | 1 | 3.1 | 5.67 | 3.11 | 5.68 | 3.11 | +0.01 | +100 | 0 | 0 | '23/05/08 | 56.8 | -0.2 | -0.35 | 56.79 | 324.2 | 6 | 10.6 | 34.05 | 10.5 | 34.33 | 10.6 | +0.28 | +466.7 | 0 | 0 | '23/05/05 | 57 | +0.6 | +1.06 | 59.35 | 336.7 | 5 | 8.42 | 28.2 | 8.38 | 28.45 | 8.45 | +0.25 | +500 | 0 | 0 | '23/05/04 | 56.4 | 0 | 0 | 28.51 | 160.8 | 2 | 7.01 | 11.28 | 7.01 | 11.31 | 7.03 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 56.4 | -0.8 | -1.4 | 58.66 | 330.7 | 4 | 6.82 | 22.51 | 6.81 | 22.64 | 6.85 | +0.13 | +325 | 0 | 0 | '23/05/02 | 57.2 | +0.3 | +0.53 | 30.98 | 177.1 | 1 | 3.23 | 5.71 | 3.23 | 5.72 | 3.23 | +0.01 | +100 | 0 | 0 | '23/04/28 | 56.9 | +0.1 | +0.18 | 39.25 | 223.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 56.8 | 0 | 0 | 32.98 | 187.1 | 2 | 6.06 | 11.33 | 6.06 | 11.37 | 6.08 | +0.04 | +200 | 0 | 0 | '23/04/26 | 56.8 | +0.7 | +1.25 | 72.45 | 407.3 | 5 | 6.9 | 28.05 | 6.89 | 28.25 | 6.94 | +0.2 | +400 | 0 | 0 | '23/04/25 | 56.1 | -0.3 | -0.53 | 76.94 | 432.7 | 5 | 6.5 | 28.1 | 6.49 | 28.3 | 6.54 | +0.2 | +400 | 0 | 0 | '23/04/24 | 56.4 | 0 | 0 | 17.85 | 100.9 | 1 | 5.6 | 5.66 | 5.61 | 5.66 | 5.61 | 0 | 0 | 0 | 0 | '23/04/21 | 56.4 | -0.6 | -1.05 | 74.35 | 420.4 | 7 | 9.41 | 39.6 | 9.42 | 39.71 | 9.45 | +0.11 | +157.1 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|