| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.4 | 18.9 | +0.5 | +2.65% | 2.12% | 19.4 | 19.8 | 19.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 247 | 485.5 萬 | 168 | 1.5 張/筆 | 19.62 元 | 1.31 | 19.21 | 0.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 235 | 444 萬 | 137 | 1.7 張/筆 | 18.91 元 | +0.1 (+0.53%) | 連漲連跌: 連2漲 ( +0.6元 / +3.19%)
財報評分: 最新39分 / 平均38分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/24 | 19.4 | +0.5 | +2.65 | 247.4 | 485.5 | 49 | 19.8 | 95.82 | 19.7 | 96.29 | 19.8 | +0.48 | +96.94 | 0 | 0 | | 06/23 | 18.9 | +0.1 | +0.53 | 234.8 | 444 | 47 | 20 | 89.2 | 20.1 | 88.85 | 20 | -0.36 | -75.53 | 0 | 0 | | 06/22 | 18.8 | -0.5 | -2.59 | 208.9 | 397.3 | 31 | 14.8 | 58.68 | 14.8 | 59.77 | 15 | +1.09 | +351.6 | 0 | 0 | | 06/21 | 19.3 | +0.4 | +2.12 | 230.3 | 442.7 | 31 | 13.5 | 58.93 | 13.3 | 59.4 | 13.4 | +0.48 | +153.2 | 0 | 0 | | 06/20 | 18.9 | -1.3 | -6.44 | 582.2 | 1,122 | 58 | 9.96 | 112.4 | 10 | 113 | 10.1 | +0.68 | +118.1 | 0 | 0 | | 06/17 | 20.2 | -0.35 | -1.7 | 231.1 | 470 | 22 | 9.52 | 44.86 | 9.55 | 44.93 | 9.56 | +0.06 | +29.55 | 0 | 0 | | 06/16 | 20.55 | -0.75 | -3.52 | 135.1 | 283.7 | 25 | 18.5 | 52.2 | 18.4 | 53.1 | 18.7 | +0.9 | +360 | 1 | 0.74 | | 06/15 | 21.3 | +0.4 | +1.91 | 127.8 | 270.8 | 16 | 12.5 | 33.89 | 12.5 | 33.93 | 12.5 | +0.04 | +25 | 1 | 0.78 | | 06/14 | 20.9 | -0.3 | -1.42 | 254.1 | 525.9 | 37 | 14.6 | 76.42 | 14.5 | 77.14 | 14.7 | +0.72 | +193.2 | 2 | 0.79 | | 06/13 | 21.2 | -0.75 | -3.42 | 163.8 | 346.8 | 19 | 11.6 | 40.28 | 11.6 | 40.23 | 11.6 | -0.05 | -26.32 | 2 | 1.22 | | 06/10 | 21.95 | -0.05 | -0.23 | 78.06 | 170 | 6 | 7.69 | 13.09 | 7.7 | 13.1 | 7.7 | +0.01 | +16.67 | 0 | 0 | | 06/09 | 22 | -0.05 | -0.23 | 86.31 | 189.7 | 7 | 8.11 | 15.4 | 8.12 | 15.42 | 8.13 | +0.02 | +35.71 | 0 | 0 | | 06/08 | 22.05 | -0.2 | -0.9 | 101 | 223.6 | 9 | 8.91 | 20 | 8.95 | 19.99 | 8.94 | -0.02 | -16.67 | 0 | 0 | | 06/07 | 22.25 | -0.3 | -1.33 | 91.88 | 205.6 | 14 | 15.2 | 31.3 | 15.2 | 31.56 | 15.3 | +0.26 | +182.1 | 0 | 0 | | 06/06 | 22.55 | -0.45 | -1.96 | 85.47 | 193.5 | 11 | 12.9 | 24.75 | 12.8 | 25.16 | 13 | +0.42 | +377.3 | 0 | 0 | | 06/02 | 23 | +0.65 | +2.91 | 147.8 | 334.3 | 20 | 13.5 | 44.46 | 13.3 | 45.68 | 13.7 | +1.22 | +610 | 1 | 0.68 | | 06/01 | 22.35 | -0.1 | -0.45 | 144 | 324.2 | 13 | 9.03 | 29.22 | 9.01 | 29.34 | 9.05 | +0.12 | +92.31 | 0 | 0 | | 05/31 | 22.45 | +0.3 | +1.35 | 118.5 | 264.8 | 6 | 5.06 | 13.4 | 5.06 | 13.4 | 5.06 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/30 | 22.15 | +0.35 | +1.61 | 189.7 | 421.9 | 14 | 7.38 | 30.85 | 7.31 | 31.2 | 7.39 | +0.35 | +250 | 0 | 0 | | 05/27 | 21.8 | 0 | 0 | 99.49 | 217.6 | 9 | 9.05 | 19.69 | 9.05 | 19.71 | 9.06 | +0.02 | +22.22 | 0 | 0 | | 05/26 | 21.8 | 0 | 0 | 68.14 | 148 | 14 | 20.5 | 30.4 | 20.5 | 30.44 | 20.6 | +0.04 | +28.57 | 0 | 0 | | 05/25 | 21.8 | +0.2 | +0.93 | 68.41 | 148.2 | 9 | 13.2 | 19.41 | 13.1 | 19.57 | 13.2 | +0.16 | +172.2 | 1 | 1.46 | | 05/24 | 21.6 | -0.2 | -0.92 | 103.9 | 225.4 | 18 | 17.3 | 39.2 | 17.4 | 39.21 | 17.4 | +0.02 | +8.333 | 1 | 0.96 | | 05/23 | 21.8 | +0.05 | +0.23 | 79.15 | 172.9 | 13 | 16.4 | 28.41 | 16.4 | 28.57 | 16.5 | +0.16 | +123.1 | 0 | 0 | | 05/20 | 21.75 | -0.1 | -0.46 | 51.6 | 112.7 | 8 | 15.5 | 17.55 | 15.6 | 17.51 | 15.5 | -0.04 | -50 | 0 | 0 | | 05/19 | 21.85 | +0.25 | +1.16 | 157.6 | 338.7 | 45 | 28.6 | 96.12 | 28.4 | 96.28 | 28.4 | +0.16 | +34.44 | 0 | 0 | | 05/18 | 21.6 | 0 | 0 | 217.8 | 479 | 77 | 35.3 | 169.4 | 35.4 | 169.2 | 35.3 | -0.26 | -33.12 | 0 | 0 | | 05/17 | 21.6 | +0.5 | +2.37 | 163.5 | 351.2 | 43 | 26.3 | 91.86 | 26.2 | 92.61 | 26.4 | +0.75 | +174.4 | 0 | 0 | | 05/16 | 21.1 | -0.1 | -0.47 | 160.7 | 340.1 | 32 | 19.9 | 67.68 | 19.9 | 68.14 | 20 | +0.46 | +145.3 | 0 | 0 | | 05/13 | 21.2 | +0.75 | +3.67 | 514.3 | 1,091 | 191 | 37.1 | 401.6 | 36.8 | 406.8 | 37.3 | +5.23 | +273.8 | 1 | 0.19 | | 05/12 | 20.45 | -0.95 | -4.44 | 328.8 | 682.8 | 31 | 9.43 | 64.39 | 9.43 | 64.67 | 9.47 | +0.28 | +88.71 | 0 | 0 | | 05/11 | 21.4 | -0.25 | -1.15 | 235.2 | 507.5 | 80 | 34 | 172.1 | 33.9 | 173.1 | 34.1 | +1.02 | +127.5 | 1 | 0.43 | | 05/10 | 21.65 | +0.1 | +0.46 | 328.1 | 707.3 | 92 | 28 | 197 | 27.9 | 199 | 28.1 | +2 | +216.8 | 1 | 0.3 | | 05/09 | 21.55 | -1.95 | -8.3 | 718.2 | 1,597 | 189 | 26.3 | 423.9 | 26.6 | 419.3 | 26.3 | -4.61 | -243.9 | 0 | 0 | | 05/06 | 23.5 | +0.4 | +1.73 | 2,172 | 5,106 | 1,140 | 52.5 | 2,679 | 52.5 | 2,686 | 52.6 | +6.86 | +60.13 | 8 | 0.37 | | 05/05 | 23.1 | +2.1 | +10 | 612.7 | 1,398 | 94 | 15.3 | 210.8 | 15.1 | 214.9 | 15.4 | +4.16 | +442 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/04 | 21 | +0.4 | +1.94 | 239.9 | 506.7 | 61 | 25.4 | 128.3 | 25.3 | 129.2 | 25.5 | +0.96 | +157.4 | 0 | 0 | | 05/03 | 20.6 | -0.85 | -3.96 | 298.6 | 618.4 | 21 | 7.03 | 43.73 | 7.07 | 43.77 | 7.08 | +0.04 | +19.05 | 0 | 0 | | 04/29 | 21.45 | +0.25 | +1.18 | 172.2 | 367.3 | 27 | 15.7 | 57.76 | 15.7 | 57.82 | 15.7 | +0.06 | +22.22 | 0 | 0 | | 04/28 | 21.2 | 0 | 0 | 152.5 | 325.4 | 8 | 5.24 | 17.11 | 5.26 | 17.18 | 5.28 | +0.06 | +75 | 0 | 0 | | 04/27 | 21.2 | -0.65 | -2.97 | 325 | 684.9 | 65 | 20 | 137.2 | 20 | 137.1 | 20 | -0.1 | -15.38 | 0 | 0 | | 04/26 | 21.85 | -0.45 | -2.02 | 268.7 | 592.4 | 17 | 6.33 | 37.76 | 6.37 | 37.73 | 6.37 | -0.04 | -20.59 | 0 | 0 | | 04/25 | 22.3 | -1.05 | -4.5 | 399.8 | 896.8 | 25 | 6.25 | 56.86 | 6.34 | 56.26 | 6.27 | -0.6 | -240 | 0 | 0 | | 04/22 | 23.35 | -0.3 | -1.27 | 143.3 | 335.9 | 4 | 2.79 | 9.39 | 2.8 | 9.39 | 2.8 | 0 | 0 | 0 | 0 | | 04/21 | 23.65 | -0.05 | -0.21 | 94.15 | 223.6 | 13 | 13.8 | 30.94 | 13.8 | 30.83 | 13.8 | -0.11 | -84.62 | 0 | 0 | | 04/20 | 23.7 | +0.05 | +0.21 | 120.8 | 285.3 | 14 | 11.6 | 33.2 | 11.6 | 33.06 | 11.6 | -0.14 | -103.6 | 0 | 0 | | 04/19 | 23.65 | +0.4 | +1.72 | 117.4 | 277 | 15 | 12.8 | 35.32 | 12.8 | 35.33 | 12.8 | 0 | +3.333 | 0 | 0 | | 04/18 | 23.25 | -0.5 | -2.11 | 156.1 | 364.8 | 37 | 23.7 | 86.5 | 23.7 | 86.38 | 23.7 | -0.13 | -35.14 | 0 | 0 | | 04/15 | 23.75 | -0.75 | -3.06 | 138.2 | 331.1 | 10 | 7.24 | 24.16 | 7.3 | 24.12 | 7.28 | -0.04 | -45 | 0 | 0 | | 04/14 | 24.5 | -0.1 | -0.41 | 109.1 | 266.6 | 13 | 11.9 | 31.72 | 11.9 | 31.78 | 11.9 | +0.06 | +50 | 0 | 0 | | 04/13 | 24.6 | +0.6 | +2.5 | 222.2 | 546.7 | 41 | 18.5 | 100.6 | 18.4 | 101 | 18.5 | +0.44 | +107.3 | 0 | 0 | | 04/12 | 24 | +0.75 | +3.23 | 300 | 707.4 | 43 | 14.3 | 100.3 | 14.2 | 101.2 | 14.3 | +0.87 | +202.3 | 1 | 0.33 | | 04/11 | 23.25 | -0.8 | -3.33 | 402.9 | 944.5 | 25 | 6.2 | 58.56 | 6.2 | 59.02 | 6.25 | +0.46 | +182 | 0 | 0 | | 04/08 | 24.05 | +0.05 | +0.21 | 144.7 | 347.8 | 16 | 11.1 | 38.44 | 11.1 | 38.49 | 11.1 | +0.05 | +31.25 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/07 | 24 | -0.45 | -1.84 | 270.2 | 651.5 | 21 | 7.77 | 50.82 | 7.8 | 50.65 | 7.77 | -0.16 | -78.57 | 0 | 0 | | 04/06 | 24.45 | -0.25 | -1.01 | 109.9 | 267.7 | 17 | 15.5 | 41.33 | 15.4 | 41.58 | 15.5 | +0.24 | +144.1 | 0 | 0 | | 04/01 | 24.7 | -0.55 | -2.18 | 219.7 | 541.7 | 15 | 6.83 | 37.12 | 6.85 | 37.2 | 6.87 | +0.08 | +50 | 1 | 0.46 | | 03/31 | 25.25 | -0.25 | -0.98 | 132.2 | 333.2 | 23 | 17.4 | 58.57 | 17.6 | 58.23 | 17.5 | -0.34 | -147.8 | 1 | 0.76 | | 03/30 | 25.5 | +0.1 | +0.39 | 196.1 | 503.3 | 21 | 10.7 | 53.78 | 10.7 | 53.97 | 10.7 | +0.2 | +92.86 | 0 | 0 | | 03/29 | 25.4 | +0.35 | +1.4 | 178.2 | 461 | 23 | 12.9 | 59.46 | 12.9 | 59.63 | 12.9 | +0.17 | +73.91 | 0 | 0 |
|
