≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 現股當沖(日)

2461 光群雷

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4517-0.55-3.24%2.94%16.616.616.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1461,877萬5382.13張/筆16.390.8935.760.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5931,006萬1923.09張/筆16.97-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.6元 / -3.52%)

財報評分: 最新30分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1216.45-0.55-3.241,1461,87714212.4232.412.4233.512.4+1.13+79.5800
'26/10/0817-0.05-0.29592.61,006427.0971.247.0971.57.11+0.25+59.5200
'26/10/0717.05+0.15+0.89735.51,2508211.1139.211.1139.511.2+0.31+37.800
'26/10/0616.9-0.05-0.29931.41,57911312.1190.812.1191.812.2+1.08+96.0200
'26/10/0516.95-0.4-2.31545.3933.15610.395.8310.396.3210.3+0.49+87.500
'26/10/0217.35-0.05-0.29498.6862.58016138.116138.616.1+0.42+53.1200
'26/10/0117.4-0.45-2.52630.51,10110216.2177.416.1179.316.3+1.9+186.320.32
'26/09/3017.85+0.45+2.59749.51,32413317.7235.617.8235.217.8-0.4-30.4500
'26/09/2917.4-0.4-2.25260.3457.54216.173.7216.173.9216.2+0.19+45.2400
'26/09/2417.8+0.25+1.42291.3513.6196.5233.416.533.576.54+0.16+84.2100
'26/09/2317.55+0.2+1.15185.4324.4392168.3221.168.321.1-0.02-6.4100
'26/09/2217.35-0.35-1.98558.8985.38815.715515.7154.415.7-0.56-63.6400
'26/09/2117.7-0.05-0.28218.13855223.891.7223.891.7123.8-0.02-2.88500
'26/09/1817.75+0.2+1.14482.9851.86613.7115.913.611613.6+0.15+22.7300
'26/09/1717.55+0.15+0.86598.31,050294.8550.94.8550.884.85-0.02-8.62100
'26/09/1617.400498.78707414.8129.314.9128.814.8-0.46-62.1600
'26/09/1517.400246.6430.9166.4927.896.4727.96.48+0.01+6.2500
'26/09/1417.4-0.25-1.42655.51,086538.0892.088.4892.58.52+0.42+80.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1117.65-0.15-0.84390684.510627.2185.827.1186.527.2+0.63+59.4300
'26/09/1017.8-0.55-31,1592,09017815.4318.415.232215.4+3.67+206.200
'26/09/0918.35-0.05-0.27733.71,3447710.5140.610.5141.210.5+0.65+84.4200
'26/09/0818.4+0.1+0.55438.5806.5255.745.855.68465.7+0.14+5800
'26/09/0718.3+0.05+0.27539.1988.88415.615415.615415.6+0.02+2.97600
'26/09/0418.25-0.05-0.27832.21,50923828.6431.428.6432.128.6+0.66+27.9400
'26/09/0318.3-0.1-0.54469.3860.48618.3158.318.415818.4-0.35-40.700
'26/09/0218.4+0.1+0.55323.9595.7288.6451.368.6251.568.66+0.2+71.4310.31
'26/09/0118.3-0.3-1.61625.51,1489314.9170.314.8171.314.9+0.94+100.500
'26/08/3118.6-0.25-1.33596.61,1078914.9165.314.9165.415+0.12+13.4800
'26/08/2818.85+0.35+1.891,2182,27921817.9407.517.9406.817.8-0.65-29.8200
'26/08/2718.5+0.25+1.378971,65811612.9213.812.9214.612.9+0.82+70.6900
'26/08/2618.25+0.1+0.551,3202,233826.21149.46.69148.86.66-0.56-68.2900
'26/08/2518.15-0.05-0.27380.4688.57519.7135.619.7135.919.7+0.3+4000
'26/08/2418.2+0.05+0.281,2762,15451492.424.2992.644.3+0.22+43.1400
'26/08/2118.1500471.6854.613127.8237.627.8236.827.7-0.82-62.2100
'26/08/2018.15+0.2+1.11527.4955.37915143.715143.515-0.15-18.9900
'26/08/1917.95-0.15-0.83841.61,51016619.7298.219.7297.919.7-0.3-18.3700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1818.1+0.45+2.55890.71,5979310.4165.410.4167.410.5+2.02+216.700
'26/08/1717.65+0.05+0.28366.3645.56517.7114.117.7114.717.8+0.65+10000
'26/08/1417.6-0.25-1.4790.11,39217822.5313.422.5314.922.6+1.4+78.9300
'26/08/1317.85-0.15-0.83972.71,74818218.732718.7327.718.7+0.66+35.9900
'26/08/1218+0.75+4.353,1275,70994130.11,71930.11,72230.2+2.92+30.9890.29
'26/08/1117.25-0.25-1.43745.71,30121428.7374.228.8372.428.6-1.8-83.8800
'26/08/1017.5+0.15+0.86586.41,020396.6567.716.6467.686.63-0.03-7.69200
'26/08/0717.35+0.7+4.2958.31,63913013.6220.513.5223.313.6+2.72+209.200
'26/08/0616.65-0.25-1.482,5064,552652.59108.22.38108.82.39+0.68+103.800
'26/08/0516.9+0.05+0.3610.11,0269415.415815.4158.615.4+0.52+55.3230.49
'26/08/0416.85+0.65+4.01992.51,65223123.3383.223.2385.123.3+1.93+83.7700
'26/08/0316.2+0.2+1.25361583.14512.572.6412.572.5512.4-0.1-21.1100
'26/07/3116+0.4+2.56818.81,31928134.3453.334.4452.834.3-0.47-16.7300
'26/07/3015.6001,2791,99220816.3323.416.2323.916.3+0.5+23.800
'26/07/2915.6+0.1+0.651,0791,66629527.345427.3456.827.4+2.79+94.5800
'26/07/2815.5-0.55-3.433,0164,4771735.74270.26.04272.26.08+2.02+116.500
'26/07/2716.05+0.15+0.94507.2814.710420.5166.820.516720.5+0.22+21.6300
'26/07/2415.9-0.2-1.24932.71,48410411.2165.211.116611.2+0.78+75.4800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2316.1+0.05+0.31290.2466.33913.462.8613.562.7213.5-0.14-35.900
'26/07/2216.0500410.4664.26114.998.9214.998.6814.9-0.24-39.3400
'26/07/2116.05+0.15+0.94498.4801.58116.3130.216.2130.516.3+0.28+34.5700
'26/07/2015.9-0.15-0.93589.3932.918030.5285.930.6286.230.7+0.27+1500
'26/07/1716.05-0.85-5.03978.41,58714514.823414.7236.814.9+2.72+187.900
'26/07/1616.900235.3396.1401767.21767.5417.1+0.34+8500
'26/07/1516.9+0.3+1.811,0491,643979.25162.19.87162.99.91+0.75+77.3200
'26/07/1416.6-0.35-2.061,1151,84228825.8475.125.8479.326+4.2+145.810.09
'26/07/1316.95-0.35-2.02622.41,06212219.6208.219.6208.519.6+0.38+31.1540.64
'26/07/0917.3-0.1-0.57721.21,2459112.6157.612.7157.212.6-0.48-52.7500
'26/07/0817.4-0.15-0.85748.81,30221528.7374.128.7374.128.7+0.06+2.55800
'26/07/0717.55-0.35-1.96984.51,74017918.2316.518.2317.418.2+0.88+49.4400
'26/07/0617.9-0.05-0.281,1342,04830727.1555.527.1554.527.1-1.02-33.2200
'26/07/0317.95+0.2+1.131,5322,63328118.3498.218.949919+0.78+27.5800
'26/07/0217.75+0.7+4.111,7783,12738421.6674.521.6674.421.6-0.13-3.38500
'26/07/0117.05-0.2-1.163,7336,8533088.25529.97.73530.37.74+0.44+14.4500
'26/06/3017.25+0.25+1.471,0431,79322021.137721378.521.1+1.47+66.5900
'26/06/2917+0.05+0.29794.71,35518222.9310.922.9310.422.9-0.54-29.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2616.95-0.65-3.691,1611,99628824.8495.724.8497.424.9+1.68+58.5100
'26/06/2517.600859.21,50013315.523215.5232.815.5+0.76+57.1400
'26/06/2417.6+0.15+0.86750.11,31714719.625719.5258.819.6+1.8+122.800
'26/06/2317.45-0.55-3.061,7153,01640723.771623.7719.723.9+3.72+91.400
'26/06/2218-0.4-2.172,1793,89747021.6837.821.5843.321.6+5.48+116.600
'26/06/1818.4-0.15-0.811,1282,07116014.229514.2294.614.2-0.38-23.4400
'26/06/1718.55-0.1-0.541,0131,882888.69163.88.71648.71+0.17+19.3200
'26/06/1618.65-0.4-2.12,0983,96770633.71,33833.71,33933.8+1.13+16.0100
'26/06/1519.05001,7003,23836821.7701.221.7701.621.7+0.42+11.2800
'26/06/1219.05+0.2+1.062,6885,17390133.51,73333.51,73233.5-1.22-13.4900
'26/06/1118.85-0.6-3.083,7737,0911,49439.62,80739.62,81539.7+7.86+52.6160.16
'26/06/1019.45+0.2+1.048,28016,4503,48442.16,91842.16,92242.1+3.98+11.41160.19
'26/06/0919.25-0.85-4.237,64515,0892,78236.45,49636.45,51036.5+13.46+48.3860.08
'26/06/0820.1+0.6+3.0811,61022,4304,72340.79,04840.39,22141.1+173.1+366.5360.31
'26/06/0519.5+1.75+9.869,40918,2302,26724.14,36523.94,37424+9.66+42.6100
'26/06/0417.75007841,3889111.6160.711.6161.311.6+0.6+65.9300
'26/06/0317.75+0.2+1.142,4694,42055122.3985.722.3988.422.4+2.66+48.2800
'26/06/0217.55+0.75+4.462,0293,50437118.3636.818.2637.818.2+0.92+24.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0116.8+0.55+3.381,7963,00625814.4429.814.3433.314.4+3.5+135.900
'26/05/2916.25+0.2+1.251,1611,8801149.82184.29.8184.59.81+0.28+24.1200
'26/05/2816.05+0.4+2.561,7402,7791136.49180.86.51181.86.54+1.01+89.8200
'26/05/2715.65-0.45-2.8907.21,43311412.6180.412.6180.412.6-0.03-2.63200
'26/05/2616.1-0.55-3.3726.31,17213218.2213.418.2213.418.2-0.01-0.75800
'26/05/2516.65-0.1-0.61,2212,03424820.3414.620.4415.420.4+0.84+34.0700
'26/05/2216.75+0.5+3.081,2812,1281219.45199.69.38201.89.49+2.27+187.600
'26/05/2116.25+0.3+1.88665.61,081294.3646.964.3447.164.36+0.2+67.2400
'26/05/2015.95-0.15-0.93200.9320.8125.9719.135.9619.165.97+0.02+20.8300
'26/05/1916.1-0.1-0.62202.3326.32512.440.2612.340.3212.4+0.06+2400
'26/05/1816.2+0.7+4.52979.21,57611211.4179.211.4178.311.3-0.94-83.9300
'26/05/1515.5-0.6-3.73761.31,1957810.2122.810.3123.410.3+0.61+78.2100
'26/05/1416.1-0.15-0.92306.2494.85919.395.2619.395.719.3+0.44+75.4200
'26/05/1316.25+0.3+1.88851.81,38812414.620214.6202.214.6+0.21+17.3400
'26/05/1215.9500335.55387020.9112.420.9112.520.9+0.1+1500
'26/05/1115.95-0.55-3.33974.81,58320621.1335.821.233521.2-0.78-38.1100
'26/05/0816.5-0.5-2.94681.91,13715322.4256.622.6254.522.4-2.1-136.900
'26/05/0717-0.1-0.588111,38513917.1236.317.1237.617.2+1.27+91.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0617.1-0.15-0.87556.7948.712522.5212.422.4213.822.5+1.46+117.200
'26/05/0517.25+0.45+2.686661,135558.2692.768.1793.868.27+1.11+201.800
'26/05/0416.8-0.05-0.3516.3858.78215.9135.915.813716+1.09+132.900
'26/04/3016.85-0.1-0.59500.5838.913827.623127.5231.827.6+0.86+61.9600
'26/04/2916.95-0.15-0.88637.51,07311417.9191.517.9192.818+1.31+114.500
'26/04/2817.1+0.1+0.59642.51,09014823250.62325123+0.38+26.0100
'26/04/2717-0.4-2.3634.81,07714723.2250.623.3251.123.3+0.54+36.7310.16
'26/04/2417.4+0.1+0.581,1441,95229225.5497.325.550025.6+2.69+92.1200
'26/04/2317.3-0.35-1.981,4662,51727919477.219479.119+1.92+68.8200
'26/04/2217.65-0.3-1.671,3412,35926319.6463.819.7464.619.7+0.8+30.6100
'26/04/2117.95+0.25+1.411,2812,28221416.7380.616.7381.316.7+0.68+32.0100
'26/04/2017.7+0.15+0.851,1902,09923319.6410.319.541219.6+1.71+73.1800
'26/04/1717.55+0.05+0.29923.31,61624526.5429.326.6428.226.5-1.1-44.900
'26/04/1617.5-0.15-0.85822.71,43621526.1376.926.2374.626.1-2.29-106.500
'26/04/1517.65-0.05-0.28817.81,438819.9142.69.92142.69.91-0.05-6.17300
'26/04/1417.7+0.15+0.85704.11,23612417.6217.917.6217.817.6-0.06-4.83900
'26/04/1317.55-0.15-0.85677.71,1979814.5174.214.6174.414.6+0.18+17.8600
'26/04/1017.7+0.2+1.14747.81,31616522.128922291.722.2+2.68+162.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0917.5-0.95-5.151,5332,73337324.3664.224.3665.624.4+1.35+36.1900
'26/04/0818.45-0.55-2.892,3234,32965528.21,22128.21,22028.2-0.43-6.56550.22
'26/04/0719+1+5.561,6973,16241324.3762.724.1769.124.3+6.46+156.3301.77
'26/04/021800587.21,0549916.9177.416.8177.816.9+0.45+45.4500
'26/04/0118+0.5+2.86888.51,59321924.6392.524.6392.424.6-0.09-4.1110.11
'26/03/3117.5-0.55-3.051,3252,36530022.6536.822.7536.122.7-0.7-23.3300
'26/03/3018.05+0.55+3.142,0933,75969833.31,24333.11,26133.5+17.75+254.300
'26/03/2717.5+0.1+0.57632.71,10210616.8184.416.7183.816.7-0.54-50.9400
'26/03/2617.4-0.05-0.29669.61,16910115.1176.515.1176.315.1-0.21-20.7900
'26/03/2517.45+0.45+2.651,2492,152997.93169.87.89171.47.96+1.62+163.600
'26/03/2417+0.25+1.491,1752,00228023.8478.423.9475.223.7-3.18-113.800
'26/03/2316.7500628.81,0446810.8112.710.8112.910.8+0.24+34.5600
'26/03/2016.75+0.15+0.9689.61,145405.866.395.866.655.82+0.26+66.2500
'26/03/1916.6+0.1+0.611,1671,93414612.524112.5241.912.5+0.91+62.3300
'26/03/1816.500714.71,1748511.9140.111.9140.111.9-0.04-4.11800
'26/03/1716.5+1+6.45927.91,50516517.8265.517.6268.517.8+3.01+182.400
'26/03/1615.5+0.05+0.32822.51,273627.5495.847.5395.757.52-0.08-13.7100
'26/03/1315.45+0.05+0.32846.71,3021441722117221.117+0.17+11.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1215.4+0.05+0.33982.11,50714014.3214.514.2214.414.2-0.11-7.85700
'26/03/1115.35-0.15-0.971,0891,67113812.7212.612.7211.912.7-0.66-48.1900
'26/03/1015.5+0.35+2.31256395.34216.464.7816.464.9616.4+0.17+40.4800
'26/03/0915.15-0.65-4.11452.1685.47316.1110.716.111116.2+0.33+45.2100
'26/03/0615.800357.1566.95515.487.3215.486.9815.3-0.34-61.8200
'26/03/0515.8+0.15+0.96262.4415.94918.777.718.777.7418.7+0.04+7.14300
'26/03/0415.65-0.4-2.49954.51,51120221.2319.721.2320.921.2+1.12+55.200
'26/03/0316.05-0.5-3.021,0491,69718417.5297.917.6298.617.6+0.74+40.2200
'26/03/0216.55-0.05-0.3914.81,52612313.4204.513.4204.913.4+0.38+30.4900
'26/02/2616.6-0.2-1.19358.2598.44011.266.8211.266.8411.2+0.03+7.500
'26/02/2516.8+0.05+0.3511.3858.1336.4555.416.4655.326.45-0.1-28.7900
'26/02/2416.75-0.05-0.3683.51,147263.843.523.843.583.8+0.05+19.2300
'26/02/2316.8+0.35+2.13232.1387.8198.1831.618.1531.798.2+0.18+94.7400
'26/02/1116.45+0.05+0.3268.9438.75721.292.3521.193.321.3+0.96+167.500
'26/02/1016.4-0.15-0.91195.8321.53316.854.1416.854.216.9+0.06+18.1800
'26/02/0916.55+0.35+2.16524.8872.410720.4177.720.4177.820.4+0.1+9.81300
'26/02/0616.2-0.15-0.92296.5475.5279.143.299.143.369.12+0.07+25.9300
'26/02/0516.35+0.3+1.87216.7351.5167.3825.857.3526.067.41+0.21+131.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0416.0500102.71652423.438.4823.338.5623.4+0.08+33.3300
'26/02/0316.05+0.05+0.31203.7325.83215.751.1815.751.3615.8+0.17+54.6900
'26/02/0216-0.4-2.44269.9429.33914.461.8214.462.0714.5+0.25+64.100
'26/01/3016.4-0.1-0.61324.7525.74112.666.5412.766.4212.6-0.12-30.4900
'26/01/2916.5-0.05-0.3284.6468.85218.385.7418.385.6618.3-0.09-17.3100
'26/01/2816.55-0.35-2.07628.91,041558.7591.168.76918.75-0.15-27.2700
'26/01/2716.9+0.1+0.6290.8490.33612.460.7612.460.6412.4-0.12-31.9400
'26/01/2616.800493.9828.25310.788.5610.789.2210.8+0.66+123.600
'26/01/2316.8-0.25-1.47308.85223310.755.7210.755.8510.7+0.14+40.9100
'26/01/2217.0500550944.87914.4135.814.4135.814.4+0.01+1.26600
'26/01/2117.05+0.2+1.191,0011,71921921.937721.937822+0.96+44.0600
'26/01/2016.85-0.15-0.88401.4678.3276.7345.76.7445.756.74+0.05+18.5200
'26/01/1917+0.1+0.59419.1709.3461177.6410.978.1411+0.5+109.800
'26/01/1616.9-0.3-1.74519883.9356.7459.566.7459.746.76+0.18+5000
'26/01/1517.2-0.2-1.15501.5858.47615.213015.1130.615.2+0.56+73.0300
'26/01/1417.4-0.15-0.851,6412,87140524.7706.924.6714.624.9+7.7+190.100
'26/01/1317.55+1.25+7.671,7242,95344525.8745.625.2765.325.9+19.62+440.900
'26/01/1216.3-0.05-0.31367.3602.2349.2656.029.355.949.29-0.07-20.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0916.35+0.1+0.62386.1638.77218.6118.618.6120.118.8+1.46+203.500
'26/01/0816.25-0.5-2.99448.7735.6337.3654.327.3854.457.4+0.13+39.3900
'26/01/0716.75-0.25-1.47914.21,54422124.2373.424.2374.624.3+1.25+56.7900
'26/01/0617+0.1+0.593,6316,2401,13931.41,96131.41,96131.4+0.05+0.43940.11
'26/01/0516.9+1.5+9.742,8774,829921321,543321,54932.1+5.71+6200
'26/01/0215.4+0.5+3.36448.8681.3204.4630.144.4230.664.5+0.52+26000
'25/12/3114.9-0.1-0.67282.3423.141.425.961.4161.42+0.04+87.500
'25/12/3015-0.05-0.33492.4740.120.4130.4130.410000
'25/12/2915.05+0.25+1.691,3061,794110.8416.480.9216.660.93+0.19+172.700
'25/12/2614.8+0.05+0.34216.7321.22913.443.2413.543.113.4-0.15-51.7200
'25/12/2414.75-0.1-0.67298.8444.1314.4214.481.01+0.06+183.300
'25/12/2314.85+0.05+0.341,3482,143120.8917.730.8317.770.83+0.05+41.6700
'25/12/2214.8-0.5-3.273,3194,71048514.6698.814.870515+6.22+128.410.03
'25/12/1915.3+0.1+0.66124.8190.5118.8216.868.8516.788.81-0.07-63.6400
'25/12/1815.2-0.25-1.621,2591,791181.4327.721.5527.51.54-0.22-12500
'25/12/1715.45+0.1+0.65186.4287.63317.751.117.85117.7-0.11-33.3300
'25/12/1615.35+0.05+0.331,1501,91270.6110.750.5610.80.56+0.05+71.4300
'25/12/1515.3+0.05+0.33105.5161.621.93.071.93.061.89-0.02-7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1215.25+0.05+0.33169.8258.552.957.612.947.652.96+0.04+8000
'25/12/1115.2-0.2-1.3202.8309.110.491.520.491.530.49+0.01+10000
'25/12/1015.4-0.1-0.651,1411,61220.183.10.193.080.19-0.02-7500
'25/12/0915.500134.9208.385.9312.365.9312.365.940+6.2500
'25/12/0815.500161.6250.521.243.11.243.111.240+2500
'25/12/0515.5+0.05+0.32132.8205.153.767.753.787.743.77-0.01-2000
'25/12/0415.45-0.05-0.32113.6175.210.881.550.881.540.880-5000
'25/12/0315.500287.2446.4165.5724.815.5624.845.56+0.03+15.6300
'25/12/0215.5+0.2+1.31184.1285.342.176.22.176.22.170000
'25/12/0115.300298.8456.320.673.060.673.060.670000
'25/11/2815.3+0.15+0.99106.616332.814.572.84.582.81+0.01+33.3300
'25/11/2715.15+0.05+0.33110.2166.787.2612.127.2812.127.270-6.2500
'25/11/2615.1+0.05+0.33264.4399.162.279.12.289.052.27-0.04-7500
'25/11/2515.05-0.05-0.33178.627052.87.562.87.542.79-0.02-5000
'25/11/2415.1+0.1+0.67204.6308.7000000000
'25/11/2115-0.2-1.32885.21,313222.4932.942.5132.92.51-0.04-15.9100
'25/11/2015.2+0.1+0.661,0821,78620.183.030.173.040.17+0.01+5000
'25/11/1915.10072.46109.322.763.022.763.032.77+0.02+7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1815.1-0.15-0.98233352.183.4312.123.4412.133.45+0.01+6.2500
'25/11/1715.25-0.15-0.97512.8782.46312.395.8212.296.1412.3+0.32+5000
'25/11/1415.4-0.3-1.91608.1941.7487.8974.57.9174.367.9-0.14-29.1700
'25/11/1315.7+0.05+0.32159.1249.821.263.131.253.141.26+0.01+5000
'25/11/1215.65+0.05+0.32304.3477.430.994.690.984.710.99+0.02+66.6700
'25/11/1115.6-0.05-0.32166.726042.46.242.46.242.40-12.500
'25/11/1015.65+0.05+0.32154.6241.685.1812.495.1712.565.2+0.07+87.500
'25/11/0715.600151235.374.6410.94.6310.894.630-7.14300
'25/11/0615.6+0.1+0.65159.3248.2148.7921.88.7921.818.790+3.57100
'25/11/0515.5-0.05-0.32323.9500.7185.5627.845.5627.885.57+0.04+19.4400
'25/11/0415.5500222.7344.531.354.641.354.641.350000
'25/11/0315.55-0.05-0.32111.117310.91.550.91.560.9+0.01+10000
'25/10/3115.6+0.05+0.32141219.221.423.111.423.121.420+2500
'25/10/3015.55+0.1+0.65174.9271.284.5712.324.5412.464.59+0.13+162.500
'25/10/2915.45-0.05-0.32226.2350.1219.2832.469.2732.499.28+0.04+16.6700
'25/10/2815.5-0.2-1.27165.5256.2116.6517.086.6717.056.65-0.04-31.8200
'25/10/2715.7-0.2-1.26329.5517.2329.7149.889.6450.319.73+0.43+134.400
'25/10/2315.9+0.45+2.91261.3411.7259.5738.929.4539.569.61+0.64+25600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2215.45+0.1+0.65153236.274.5810.84.5710.824.58+0.02+35.7100
'25/10/2115.3500215331.562.799.262.799.282.8+0.02+41.6700
'25/10/2015.3500228.4350.32510.938.3310.938.3410.90+200
'25/10/1715.35+0.1+0.66118.7182.497.5813.787.5513.847.58+0.06+66.6700
'25/10/1615.2500254.8390.162.359.192.369.182.35-0.02-2500
'25/10/1515.2500194.2296.62110.832.1610.832.0510.8-0.11-52.3800
'25/10/1415.25-0.25-1.61337.6519.7216.2232.336.2232.536.26+0.21+10000