| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 24.1 | -0.85 | -3.53% | 4.56% | 23.95 | 24.1 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,241 | 2,908萬 | 926 | 1.3張/筆 | 23.44元 | 1.34 | 35.23 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 811.5萬 | 411 | 0.8張/筆 | 24.09元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.9元 / -3.73%) 財報評分: 最新36分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 23.25 | -0.85 | -3.53 | 1,241 | 2,908 | 132 | 10.6 | 310.1 | 10.7 | 306.9 | 10.6 | -3.22 | -244.3 | 0 | 0 | '24/04/18 | 24.1 | -0.05 | -0.21 | 336.8 | 811.5 | 32 | 9.5 | 77.05 | 9.5 | 77.17 | 9.51 | +0.12 | +35.94 | 0 | 0 | '24/04/17 | 24.15 | +0.2 | +0.84 | 617.7 | 1,483 | 78 | 12.6 | 186.9 | 12.6 | 187.5 | 12.6 | +0.62 | +78.85 | 0 | 0 | '24/04/16 | 23.95 | -0.7 | -2.84 | 1,878 | 4,542 | 361 | 19.2 | 873.9 | 19.2 | 873.9 | 19.2 | -0.03 | -0.831 | 0 | 0 | '24/04/15 | 24.65 | 0 | 0 | 1,202 | 2,983 | 258 | 21.5 | 639.8 | 21.4 | 638 | 21.4 | -1.74 | -67.64 | 3 | 0.25 | '24/04/12 | 24.65 | -0.35 | -1.4 | 1,888 | 4,704 | 548 | 29 | 1,361 | 28.9 | 1,369 | 29.1 | +8.72 | +159.1 | 6 | 0.32 | '24/04/11 | 25 | +0.55 | +2.25 | 1,609 | 3,991 | 402 | 25 | 995.2 | 24.9 | 997.3 | 25 | +2.07 | +51.49 | 0 | 0 | '24/04/10 | 24.45 | -0.35 | -1.41 | 1,646 | 4,080 | 313 | 19 | 777.9 | 19.1 | 776.7 | 19 | -1.18 | -37.54 | 1 | 0.06 | '24/04/09 | 24.8 | -0.2 | -0.8 | 2,561 | 6,416 | 865 | 33.8 | 2,167 | 33.8 | 2,177 | 33.9 | +9.52 | +110.1 | 16 | 0.62 | '24/04/08 | 25 | +1.2 | +5.04 | 4,913 | 12,127 | 893 | 18.2 | 2,192 | 18.1 | 2,205 | 18.2 | +13.06 | +146.2 | 1 | 0.02 | '24/04/03 | 23.8 | +0.55 | +2.37 | 635.1 | 1,493 | 58 | 9.13 | 135.4 | 9.07 | 136.2 | 9.12 | +0.82 | +142.2 | 0 | 0 | '24/04/02 | 23.25 | +0.15 | +0.65 | 953.6 | 2,214 | 130 | 13.6 | 301.6 | 13.6 | 302.4 | 13.7 | +0.82 | +63.46 | 0 | 0 | '24/04/01 | 23.1 | -0.55 | -2.33 | 1,407 | 3,266 | 187 | 13.3 | 434.5 | 13.3 | 433.4 | 13.3 | -1.02 | -54.81 | 0 | 0 | '24/03/29 | 23.65 | +0.4 | +1.72 | 1,886 | 4,428 | 526 | 27.9 | 1,234 | 27.9 | 1,235 | 27.9 | +0.49 | +9.316 | 0 | 0 | '24/03/28 | 23.25 | -0.35 | -1.48 | 910.5 | 2,129 | 36 | 3.95 | 83.98 | 3.94 | 84.67 | 3.98 | +0.7 | +193.1 | 0 | 0 | '24/03/27 | 23.6 | -0.3 | -1.26 | 1,005 | 2,377 | 155 | 15.4 | 366.4 | 15.4 | 367.3 | 15.5 | +0.92 | +59.03 | 0 | 0 | '24/03/26 | 23.9 | -0.4 | -1.65 | 985.6 | 2,373 | 220 | 22.3 | 530.1 | 22.3 | 530.9 | 22.4 | +0.8 | +36.14 | 0 | 0 | '24/03/25 | 24.3 | -0.35 | -1.42 | 1,713 | 4,179 | 327 | 19.1 | 796.7 | 19.1 | 801 | 19.2 | +4.33 | +132.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 24.65 | +0.55 | +2.28 | 3,931 | 9,630 | 483 | 12.3 | 1,177 | 12.2 | 1,183 | 12.3 | +5.27 | +109.1 | 0 | 0 | '24/03/21 | 24.1 | +0.2 | +0.84 | 3,117 | 7,545 | 656 | 21 | 1,585 | 21 | 1,585 | 21 | +0.03 | +0.457 | 5 | 0.16 | '24/03/20 | 23.9 | +0.95 | +4.14 | 2,334 | 5,512 | 305 | 13.1 | 717 | 13 | 720.8 | 13.1 | +3.83 | +125.6 | 0 | 0 | '24/03/19 | 22.95 | -0.35 | -1.5 | 936.1 | 2,180 | 229 | 24.5 | 534.2 | 24.5 | 533.6 | 24.5 | -0.64 | -27.95 | 0 | 0 | '24/03/18 | 23.3 | +0.65 | +2.87 | 1,182 | 2,734 | 207 | 17.5 | 479 | 17.5 | 478.4 | 17.5 | -0.54 | -25.85 | 0 | 0 | '24/03/15 | 22.65 | -0.15 | -0.66 | 697.5 | 1,590 | 90 | 12.9 | 205.1 | 12.9 | 205.6 | 12.9 | +0.48 | +52.78 | 0 | 0 | '24/03/14 | 22.8 | +0.1 | +0.44 | 436.2 | 998.9 | 74 | 17 | 168.9 | 16.9 | 169.2 | 16.9 | +0.28 | +38.51 | 0 | 0 | '24/03/13 | 22.7 | -0.2 | -0.87 | 841.1 | 1,928 | 103 | 12.2 | 235.7 | 12.2 | 236.4 | 12.3 | +0.76 | +73.79 | 0 | 0 | '24/03/12 | 22.9 | +0.4 | +1.78 | 1,225 | 2,822 | 192 | 15.7 | 440.7 | 15.6 | 442.2 | 15.7 | +1.56 | +80.99 | 0 | 0 | '24/03/11 | 22.5 | +0.1 | +0.45 | 392.3 | 882.5 | 64 | 16.3 | 143.7 | 16.3 | 144.1 | 16.3 | +0.42 | +64.84 | 0 | 0 | '24/03/08 | 22.4 | -0.1 | -0.44 | 1,056 | 2,367 | 80 | 7.58 | 179.4 | 7.58 | 179.8 | 7.6 | +0.43 | +53.75 | 1 | 0.09 | '24/03/07 | 22.5 | -0.25 | -1.1 | 1,451 | 3,280 | 118 | 8.13 | 266.5 | 8.12 | 267.7 | 8.16 | +1.23 | +103.8 | 0 | 0 | '24/03/06 | 22.75 | -0.25 | -1.09 | 2,032 | 4,638 | 109 | 5.36 | 248.8 | 5.36 | 249.5 | 5.38 | +0.76 | +69.27 | 0 | 0 | '24/03/05 | 23 | +0.05 | +0.22 | 614.6 | 1,404 | 90 | 14.6 | 206 | 14.7 | 206 | 14.7 | +0.06 | +7.222 | 0 | 0 | '24/03/04 | 22.95 | -0.05 | -0.22 | 400.1 | 921.4 | 18 | 4.5 | 41.45 | 4.5 | 41.38 | 4.49 | -0.06 | -36.11 | 0 | 0 | '24/03/01 | 23 | +0.15 | +0.66 | 512.6 | 1,174 | 63 | 12.3 | 144.5 | 12.3 | 144.4 | 12.3 | -0.12 | -18.25 | 2 | 0.39 | '24/02/29 | 22.85 | 0 | 0 | 712.2 | 1,632 | 66 | 9.27 | 151.8 | 9.3 | 151.5 | 9.29 | -0.24 | -35.61 | 5 | 0.7 | '24/02/27 | 22.85 | -0.55 | -2.35 | 1,723 | 3,969 | 206 | 12 | 474.2 | 11.9 | 476.9 | 12 | +2.68 | +129.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 23.4 | -0.2 | -0.85 | 760.7 | 1,796 | 98 | 12.9 | 230.4 | 12.8 | 232.1 | 12.9 | +1.68 | +171.9 | 0 | 0 | '24/02/23 | 23.6 | -0.15 | -0.63 | 957.1 | 2,272 | 178 | 18.6 | 422.2 | 18.6 | 424.2 | 18.7 | +2.04 | +114.3 | 0 | 0 | '24/02/22 | 23.75 | +0.4 | +1.71 | 2,090 | 5,005 | 339 | 16.2 | 810.5 | 16.2 | 812.8 | 16.2 | +2.27 | +66.96 | 0 | 0 | '24/02/21 | 23.35 | -0.1 | -0.43 | 455.1 | 1,066 | 34 | 7.47 | 79.52 | 7.46 | 79.63 | 7.47 | +0.11 | +32.35 | 0 | 0 | '24/02/20 | 23.45 | -0.2 | -0.85 | 583.5 | 1,372 | 60 | 10.3 | 141.4 | 10.3 | 140.9 | 10.3 | -0.48 | -80.83 | 0 | 0 | '24/02/19 | 23.65 | +0.15 | +0.64 | 701.4 | 1,656 | 118 | 16.8 | 278.9 | 16.8 | 278.4 | 16.8 | -0.48 | -40.68 | 0 | 0 | '24/02/16 | 23.5 | +0.1 | +0.43 | 1,050 | 2,459 | 174 | 16.6 | 408.3 | 16.6 | 407.8 | 16.6 | -0.47 | -26.72 | 0 | 0 | '24/02/15 | 23.4 | -0.05 | -0.21 | 801.3 | 1,881 | 79 | 9.86 | 185.7 | 9.87 | 186 | 9.89 | +0.35 | +44.3 | 0 | 0 | '24/02/05 | 23.45 | -0.75 | -3.1 | 1,237 | 2,951 | 318 | 25.7 | 763.4 | 25.9 | 760.3 | 25.8 | -3.1 | -97.64 | 2 | 0.16 | '24/02/02 | 24.2 | +0.15 | +0.62 | 1,134 | 2,751 | 141 | 12.4 | 341.6 | 12.4 | 342.2 | 12.4 | +0.62 | +43.97 | 0 | 0 | '24/02/01 | 24.05 | -0.6 | -2.43 | 1,481 | 3,589 | 360 | 24.3 | 874.2 | 24.4 | 872.9 | 24.3 | -1.36 | -37.92 | 0 | 0 | '24/01/31 | 24.65 | +1.45 | +6.25 | 4,553 | 11,201 | 2,132 | 46.8 | 5,226 | 46.7 | 5,260 | 47 | +34.33 | +161 | 10 | 0.22 | '24/01/30 | 23.2 | -0.45 | -1.9 | 608.7 | 1,420 | 43 | 7.06 | 100.4 | 7.07 | 100.3 | 7.06 | -0.12 | -27.91 | 0 | 0 | '24/01/29 | 23.65 | -0.1 | -0.42 | 566.6 | 1,335 | 51 | 9 | 120.2 | 9 | 120.5 | 9.03 | +0.38 | +73.53 | 0 | 0 | '24/01/26 | 23.75 | -0.55 | -2.26 | 627.5 | 1,504 | 60 | 9.56 | 144.8 | 9.63 | 143.6 | 9.55 | -1.2 | -200.8 | 0 | 0 | '24/01/25 | 24.3 | -0.4 | -1.62 | 978.4 | 2,392 | 89 | 9.1 | 217.6 | 9.1 | 218.4 | 9.13 | +0.74 | +83.15 | 0 | 0 | '24/01/24 | 24.7 | -0.15 | -0.6 | 868.8 | 2,153 | 160 | 18.4 | 397 | 18.4 | 396.8 | 18.4 | -0.18 | -11.56 | 0 | 0 | '24/01/23 | 24.85 | +0.75 | +3.11 | 1,971 | 4,874 | 228 | 11.6 | 561.7 | 11.5 | 564 | 11.6 | +2.28 | +99.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 24.1 | +0.7 | +2.99 | 1,005 | 2,408 | 116 | 11.5 | 277.6 | 11.5 | 277.9 | 11.5 | +0.3 | +25.43 | 2 | 0.2 | '24/01/19 | 23.4 | -0.75 | -3.11 | 1,635 | 3,854 | 170 | 10.4 | 400.9 | 10.4 | 404.6 | 10.5 | +3.75 | +220.9 | 0 | 0 | '24/01/18 | 24.15 | -0.1 | -0.41 | 810.3 | 1,965 | 103 | 12.7 | 250.1 | 12.7 | 250.4 | 12.7 | +0.32 | +31.55 | 0 | 0 | '24/01/17 | 24.25 | +0.1 | +0.41 | 1,266 | 3,071 | 259 | 20.5 | 627.8 | 20.4 | 627.7 | 20.4 | -0.12 | -4.633 | 0 | 0 | '24/01/16 | 24.15 | -0.05 | -0.21 | 829.3 | 2,006 | 128 | 15.4 | 310.2 | 15.5 | 309.7 | 15.4 | -0.52 | -40.62 | 0 | 0 | '24/01/15 | 24.2 | +0.5 | +2.11 | 1,354 | 3,278 | 184 | 13.6 | 444.1 | 13.5 | 443.7 | 13.5 | -0.34 | -18.48 | 0 | 0 | '24/01/12 | 23.7 | -0.25 | -1.04 | 954.7 | 2,261 | 215 | 22.5 | 510.8 | 22.6 | 509.6 | 22.5 | -1.22 | -56.51 | 0 | 0 | '24/01/11 | 23.95 | +0.55 | +2.35 | 2,051 | 4,917 | 535 | 26.1 | 1,281 | 26.1 | 1,282 | 26.1 | +0.16 | +2.897 | 0 | 0 | '24/01/10 | 23.4 | -0.15 | -0.64 | 2,141 | 5,039 | 456 | 21.3 | 1,074 | 21.3 | 1,076 | 21.3 | +1.46 | +32.02 | 0 | 0 | '24/01/09 | 23.55 | +0.6 | +2.61 | 4,323 | 10,209 | 934 | 21.6 | 2,206 | 21.6 | 2,207 | 21.6 | +1.13 | +12.1 | 11 | 0.25 | '24/01/08 | 22.95 | +0.1 | +0.44 | 596.3 | 1,371 | 39 | 6.54 | 89.28 | 6.51 | 89.7 | 6.54 | +0.42 | +106.4 | 1 | 0.17 | '24/01/05 | 22.85 | +0.05 | +0.22 | 371.7 | 850 | 36 | 9.69 | 81.9 | 9.63 | 82.4 | 9.69 | +0.5 | +138.9 | 0 | 0 | '24/01/04 | 22.8 | +0.1 | +0.44 | 263.5 | 600.8 | 11 | 4.17 | 24.99 | 4.16 | 25.05 | 4.17 | +0.06 | +54.55 | 0 | 0 | '24/01/03 | 22.7 | -0.1 | -0.44 | 391.7 | 888.9 | 15 | 3.83 | 34.12 | 3.84 | 34.16 | 3.84 | +0.04 | +30 | 0 | 0 | '24/01/02 | 22.8 | -0.05 | -0.22 | 160.7 | 366.4 | 12 | 7.47 | 27.4 | 7.48 | 27.35 | 7.47 | -0.06 | -45.83 | 0 | 0 | '23/12/29 | 22.85 | +0.05 | +0.22 | 431.4 | 984.2 | 35 | 8.11 | 79.76 | 8.1 | 79.91 | 8.12 | +0.15 | +42.86 | 0 | 0 | '23/12/28 | 22.8 | -0.15 | -0.65 | 473.1 | 1,080 | 43 | 9.09 | 98.1 | 9.08 | 98.58 | 9.12 | +0.48 | +110.5 | 0 | 0 | '23/12/27 | 22.95 | +0.15 | +0.66 | 441 | 1,007 | 57 | 12.9 | 129.9 | 12.9 | 130.6 | 13 | +0.68 | +120.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 22.8 | +0.15 | +0.66 | 203.5 | 463.4 | 7 | 3.44 | 15.91 | 3.43 | 15.94 | 3.44 | +0.03 | +42.86 | 0 | 0 | '23/12/25 | 22.65 | -0.05 | -0.22 | 254.2 | 576.2 | 17 | 6.69 | 38.58 | 6.7 | 38.59 | 6.7 | 0 | +2.941 | 0 | 0 | '23/12/22 | 22.7 | -0.1 | -0.44 | 459.4 | 1,048 | 34 | 7.4 | 77.53 | 7.4 | 77.67 | 7.41 | +0.14 | +41.18 | 0 | 0 | '23/12/21 | 22.8 | 0 | 0 | 247.1 | 562.2 | 30 | 12.1 | 68.11 | 12.1 | 68.43 | 12.2 | +0.32 | +106.7 | 0 | 0 | '23/12/20 | 22.8 | +0.05 | +0.22 | 279.2 | 637.1 | 44 | 15.8 | 100.3 | 15.7 | 100.5 | 15.8 | +0.18 | +39.77 | 0 | 0 | '23/12/19 | 22.75 | 0 | 0 | 574.1 | 1,302 | 88 | 15.3 | 199.8 | 15.4 | 199.9 | 15.4 | +0.03 | +3.977 | 0 | 0 | '23/12/18 | 22.75 | -0.15 | -0.66 | 416.3 | 951.8 | 20 | 4.8 | 45.76 | 4.81 | 45.74 | 4.81 | -0.01 | -5 | 0 | 0 | '23/12/15 | 22.9 | -0.1 | -0.43 | 408 | 940.3 | 43 | 10.5 | 99.06 | 10.5 | 98.98 | 10.5 | -0.08 | -19.77 | 0 | 0 | '23/12/14 | 23 | +0.05 | +0.22 | 731.5 | 1,681 | 36 | 4.92 | 82.63 | 4.92 | 82.86 | 4.93 | +0.24 | +65.28 | 0 | 0 | '23/12/13 | 22.95 | +0.3 | +1.32 | 478.7 | 1,100 | 19 | 3.97 | 43.6 | 3.96 | 43.7 | 3.97 | +0.1 | +52.63 | 0 | 0 | '23/12/12 | 22.65 | -0.3 | -1.31 | 835.5 | 1,902 | 69 | 8.26 | 156.9 | 8.25 | 158.1 | 8.31 | +1.22 | +176.1 | 0 | 0 | '23/12/11 | 22.95 | +0.15 | +0.66 | 649.1 | 1,486 | 119 | 18.3 | 271.6 | 18.3 | 273.1 | 18.4 | +1.54 | +129.4 | 0 | 0 | '23/12/08 | 22.8 | -0.05 | -0.22 | 945 | 2,163 | 83 | 8.78 | 190 | 8.78 | 190.8 | 8.82 | +0.83 | +100 | 0 | 0 | '23/12/07 | 22.85 | -0.45 | -1.93 | 1,292 | 2,966 | 128 | 9.91 | 293.8 | 9.91 | 295.8 | 9.97 | +1.98 | +154.7 | 0 | 0 | '23/12/06 | 23.3 | -0.1 | -0.43 | 937.3 | 2,193 | 120 | 12.8 | 280.4 | 12.8 | 281.9 | 12.9 | +1.5 | +124.6 | 0 | 0 | '23/12/05 | 23.4 | -0.65 | -2.7 | 895 | 2,112 | 119 | 13.3 | 280.8 | 13.3 | 281.2 | 13.3 | +0.41 | +34.45 | 0 | 0 | '23/12/04 | 24.05 | -0.05 | -0.21 | 1,692 | 4,053 | 385 | 22.8 | 920.4 | 22.7 | 921.9 | 22.7 | +1.54 | +39.87 | 1 | 0.06 | '23/12/01 | 24.1 | -0.6 | -2.43 | 953.2 | 2,321 | 66 | 6.92 | 161.1 | 6.94 | 160.4 | 6.91 | -0.64 | -96.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 24.7 | +0.3 | +1.23 | 803.8 | 1,970 | 97 | 12.1 | 237 | 12 | 238.3 | 12.1 | +1.34 | +138.7 | 2 | 0.25 | '23/11/29 | 24.4 | -0.15 | -0.61 | 1,074 | 2,649 | 203 | 18.9 | 502.4 | 19 | 501.7 | 18.9 | -0.7 | -34.48 | 0 | 0 | '23/11/28 | 24.55 | -0.45 | -1.8 | 1,391 | 3,481 | 104 | 7.48 | 258.8 | 7.44 | 262.6 | 7.54 | +3.75 | +360.6 | 0 | 0 | '23/11/27 | 25 | -0.45 | -1.77 | 771.2 | 1,944 | 130 | 16.9 | 328.3 | 16.9 | 328.4 | 16.9 | +0.16 | +12.69 | 0 | 0 | '23/11/24 | 25.45 | +0.05 | +0.2 | 880.9 | 2,233 | 160 | 18.2 | 403.9 | 18.1 | 406.6 | 18.2 | +2.69 | +168.4 | 0 | 0 | '23/11/23 | 25.4 | 0 | 0 | 804.2 | 2,035 | 98 | 12.2 | 247.8 | 12.2 | 248.3 | 12.2 | +0.48 | +49.49 | 0 | 0 | '23/11/22 | 25.4 | +0.05 | +0.2 | 965.6 | 2,447 | 186 | 19.3 | 470.3 | 19.2 | 471.1 | 19.3 | +0.78 | +42.2 | 0 | 0 | '23/11/21 | 25.35 | +0.4 | +1.6 | 2,703 | 6,892 | 436 | 16.1 | 1,109 | 16.1 | 1,113 | 16.2 | +4.51 | +103.6 | 2 | 0.07 | '23/11/20 | 24.95 | -0.15 | -0.6 | 896.2 | 2,246 | 117 | 13.1 | 293.5 | 13.1 | 292.8 | 13 | -0.71 | -60.68 | 0 | 0 | '23/11/17 | 25.1 | +0.15 | +0.6 | 978.7 | 2,455 | 72 | 7.36 | 180.4 | 7.35 | 180.6 | 7.36 | +0.28 | +38.19 | 0 | 0 | '23/11/16 | 24.95 | +0.4 | +1.63 | 3,408 | 8,554 | 795 | 23.3 | 1,992 | 23.3 | 1,993 | 23.3 | +0.57 | +7.17 | 0 | 0 | '23/11/15 | 24.55 | +0.75 | +3.15 | 2,508 | 6,110 | 269 | 10.7 | 652.9 | 10.7 | 656.1 | 10.7 | +3.19 | +118.6 | 0 | 0 | '23/11/14 | 23.8 | +0.25 | +1.06 | 640.4 | 1,519 | 59 | 9.21 | 139.8 | 9.21 | 139.9 | 9.21 | +0.02 | +2.542 | 0 | 0 | '23/11/13 | 23.55 | 0 | 0 | 548.1 | 1,284 | 114 | 20.8 | 267.3 | 20.8 | 267.9 | 20.9 | +0.6 | +52.63 | 0 | 0 | '23/11/10 | 23.55 | +0.35 | +1.51 | 588.5 | 1,377 | 84 | 14.3 | 195.6 | 14.2 | 196.8 | 14.3 | +1.1 | +131.5 | 0 | 0 | '23/11/09 | 23.2 | -0.4 | -1.69 | 267.4 | 624.3 | 34 | 12.7 | 79.36 | 12.7 | 79.53 | 12.7 | +0.17 | +50 | 0 | 0 | '23/11/08 | 23.6 | -0.05 | -0.21 | 424.4 | 999.7 | 57 | 13.4 | 134 | 13.4 | 134.9 | 13.5 | +0.82 | +143 | 0 | 0 | '23/11/07 | 23.65 | +0.2 | +0.85 | 307.3 | 723.2 | 31 | 10.1 | 72.64 | 10 | 73.09 | 10.1 | +0.44 | +143.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 23.45 | -0.05 | -0.21 | 530.7 | 1,258 | 96 | 18.1 | 228.2 | 18.1 | 227.2 | 18.1 | -1.03 | -107.8 | 0 | 0 | '23/11/03 | 23.5 | +0.35 | +1.51 | 924.3 | 2,165 | 83 | 8.98 | 193.8 | 8.95 | 194.9 | 9 | +1.13 | +136.7 | 0 | 0 | '23/11/02 | 23.15 | +0.2 | +0.87 | 485.3 | 1,121 | 24 | 4.95 | 55.38 | 4.94 | 55.68 | 4.96 | +0.3 | +122.9 | 0 | 0 | '23/11/01 | 22.95 | +0.05 | +0.22 | 346.1 | 792.1 | 63 | 18.2 | 143.7 | 18.1 | 145 | 18.3 | +1.3 | +207.1 | 0 | 0 | '23/10/31 | 22.9 | +0.05 | +0.22 | 419.6 | 961.6 | 50 | 11.9 | 114.3 | 11.9 | 114.6 | 11.9 | +0.32 | +63 | 0 | 0 | '23/10/30 | 22.85 | +0.2 | +0.88 | 180.8 | 411.6 | 34 | 18.8 | 77.06 | 18.7 | 77.34 | 18.8 | +0.28 | +80.88 | 0 | 0 | '23/10/27 | 22.65 | 0 | 0 | 225.4 | 509.3 | 17 | 7.54 | 38.46 | 7.55 | 38.45 | 7.55 | -0.01 | -5.882 | 0 | 0 | '23/10/26 | 22.65 | -0.15 | -0.66 | 226.3 | 511.9 | 53 | 23.4 | 119.9 | 23.4 | 120 | 23.5 | +0.12 | +22.64 | 0 | 0 | '23/10/25 | 22.8 | +0.3 | +1.33 | 315.7 | 716.3 | 28 | 8.87 | 63.08 | 8.81 | 63.73 | 8.9 | +0.66 | +233.9 | 0 | 0 | '23/10/24 | 22.5 | +0.35 | +1.58 | 205.2 | 459.3 | 28 | 13.6 | 62.41 | 13.6 | 62.45 | 13.6 | +0.04 | +14.29 | 0 | 0 | '23/10/23 | 22.15 | -0.05 | -0.23 | 155.5 | 345.5 | 13 | 8.36 | 28.8 | 8.33 | 28.92 | 8.37 | +0.13 | +100 | 0 | 0 | '23/10/20 | 22.2 | -0.2 | -0.89 | 405.1 | 895.8 | 44 | 10.9 | 97.36 | 10.9 | 97.66 | 10.9 | +0.29 | +67.05 | 0 | 0 | '23/10/19 | 22.4 | +0.05 | +0.22 | 372.7 | 834 | 55 | 14.8 | 123.3 | 14.8 | 123.2 | 14.8 | -0.12 | -20.91 | 0 | 0 | '23/10/18 | 22.35 | -0.45 | -1.97 | 590.7 | 1,330 | 42 | 7.11 | 94.58 | 7.11 | 94.66 | 7.12 | +0.07 | +16.67 | 0 | 0 | '23/10/17 | 22.8 | +0.2 | +0.88 | 2,797 | 6,526 | 1,885 | 67.4 | 4,413 | 67.6 | 4,410 | 67.6 | -3.42 | -18.17 | 0 | 0 | '23/10/16 | 22.6 | -0.05 | -0.22 | 474 | 1,064 | 28 | 5.91 | 62.9 | 5.91 | 63.04 | 5.92 | +0.14 | +48.21 | 0 | 0 | '23/10/13 | 22.65 | -0.45 | -1.95 | 363.1 | 824.3 | 11 | 3.03 | 25.16 | 3.05 | 25 | 3.03 | -0.16 | -140.9 | 0 | 0 | '23/10/12 | 23.1 | +0.35 | +1.54 | 301.5 | 691.8 | 18 | 5.97 | 41.18 | 5.95 | 41.33 | 5.97 | +0.14 | +80.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 22.75 | -0.05 | -0.22 | 251 | 570.8 | 21 | 8.37 | 47.84 | 8.38 | 47.8 | 8.38 | -0.03 | -14.29 | 0 | 0 | '23/10/06 | 22.8 | 0 | 0 | 276.2 | 630.3 | 39 | 14.1 | 88.94 | 14.1 | 89.08 | 14.1 | +0.14 | +35.9 | 0 | 0 | '23/10/05 | 22.8 | +0.05 | +0.22 | 308.5 | 705.3 | 31 | 10 | 70.84 | 10 | 70.97 | 10.1 | +0.13 | +41.94 | 0 | 0 | '23/10/04 | 22.75 | -0.1 | -0.44 | 238.6 | 540.3 | 28 | 11.7 | 63.2 | 11.7 | 63.58 | 11.8 | +0.38 | +133.9 | 0 | 0 | '23/10/03 | 22.85 | -0.35 | -1.51 | 449.2 | 1,031 | 21 | 4.68 | 48.3 | 4.69 | 48.4 | 4.69 | +0.09 | +45.24 | 0 | 0 | '23/10/02 | 23.2 | 0 | 0 | 598.6 | 1,387 | 95 | 15.9 | 220.1 | 15.9 | 220 | 15.9 | 0 | -0.526 | 0 | 0 | '23/09/28 | 23.2 | -0.1 | -0.43 | 400.8 | 931.2 | 41 | 10.2 | 95.33 | 10.2 | 95.34 | 10.2 | 0 | +1.22 | 0 | 0 | '23/09/27 | 23.3 | +0.1 | +0.43 | 344.9 | 802.1 | 93 | 27 | 216.2 | 27 | 216.5 | 27 | +0.36 | +38.17 | 0 | 0 | '23/09/26 | 23.2 | +0.15 | +0.65 | 662.3 | 1,536 | 129 | 19.5 | 299.1 | 19.5 | 298.5 | 19.4 | -0.58 | -44.96 | 0 | 0 | '23/09/25 | 23.05 | +0.7 | +3.13 | 702.7 | 1,613 | 57 | 8.11 | 129.8 | 8.05 | 131 | 8.12 | +1.13 | +198.2 | 0 | 0 | '23/09/22 | 22.35 | -0.05 | -0.22 | 217 | 485 | 39 | 18 | 87.22 | 18 | 87.2 | 18 | -0.02 | -6.41 | 0 | 0 | '23/09/21 | 22.4 | -0.2 | -0.88 | 669.5 | 1,504 | 109 | 16.3 | 245 | 16.3 | 244.8 | 16.3 | -0.18 | -16.06 | 0 | 0 | '23/09/20 | 22.6 | -0.35 | -1.53 | 587.2 | 1,334 | 39 | 6.64 | 88.66 | 6.65 | 88.58 | 6.64 | -0.08 | -21.79 | 0 | 0 | '23/09/19 | 22.95 | +0.1 | +0.44 | 842.5 | 1,917 | 54 | 6.41 | 123 | 6.42 | 123.4 | 6.44 | +0.36 | +66.67 | 0 | 0 | '23/09/18 | 22.85 | -0.15 | -0.65 | 410.7 | 935.3 | 60 | 14.6 | 136.6 | 14.6 | 136.8 | 14.6 | +0.2 | +32.5 | 0 | 0 | '23/09/15 | 23 | 0 | 0 | 442.4 | 1,008 | 59 | 13.3 | 134.4 | 13.3 | 135.1 | 13.4 | +0.7 | +118.6 | 0 | 0 | '23/09/14 | 23 | +0.05 | +0.22 | 564.4 | 1,298 | 43 | 7.62 | 98.84 | 7.62 | 99.02 | 7.63 | +0.17 | +40.7 | 0 | 0 | '23/09/13 | 22.95 | -0.05 | -0.22 | 270.2 | 618 | 46 | 17 | 105.1 | 17 | 105.4 | 17.1 | +0.32 | +70.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 23 | +0.25 | +1.1 | 754.4 | 1,710 | 83 | 11 | 187.7 | 11 | 189.4 | 11.1 | +1.69 | +203.6 | 0 | 0 | '23/09/11 | 22.75 | -0.05 | -0.22 | 458.6 | 1,041 | 55 | 12 | 125.2 | 12 | 125.5 | 12.1 | +0.25 | +45.45 | 0 | 0 | '23/09/08 | 22.8 | -0.4 | -1.72 | 661.3 | 1,514 | 79 | 11.9 | 181.3 | 12 | 181.5 | 12 | +0.26 | +32.91 | 0 | 0 | '23/09/07 | 23.2 | -0.3 | -1.28 | 392.2 | 915.1 | 44 | 11.2 | 102.6 | 11.2 | 102.9 | 11.2 | +0.26 | +60.23 | 0 | 0 | '23/09/06 | 23.5 | -0.2 | -0.84 | 614.5 | 1,452 | 120 | 19.5 | 283.9 | 19.5 | 283.9 | 19.5 | +0.01 | +0.833 | 0 | 0 | '23/09/05 | 23.7 | 0 | 0 | 659 | 1,570 | 95 | 14.4 | 226 | 14.4 | 226.3 | 14.4 | +0.34 | +35.26 | 0 | 0 | '23/09/04 | 23.7 | +0.1 | +0.42 | 459.2 | 1,077 | 93 | 20.3 | 217.4 | 20.2 | 219.2 | 20.4 | +1.81 | +194.6 | 0 | 0 | '23/09/01 | 23.6 | +0.15 | +0.64 | 878.8 | 2,077 | 248 | 28.2 | 585.7 | 28.2 | 585.5 | 28.2 | -0.18 | -7.258 | 0 | 0 | '23/08/31 | 23.45 | +0.4 | +1.74 | 1,210 | 2,831 | 397 | 32.8 | 927.7 | 32.8 | 929.3 | 32.8 | +1.62 | +40.68 | 0 | 0 | '23/08/30 | 23.05 | +0.15 | +0.66 | 538.5 | 1,237 | 78 | 14.5 | 178.9 | 14.5 | 179.6 | 14.5 | +0.64 | +82.69 | 0 | 0 | '23/08/29 | 22.9 | +0.3 | +1.33 | 507.6 | 1,155 | 138 | 27.2 | 312.9 | 27.1 | 314.2 | 27.2 | +1.25 | +90.58 | 0 | 0 | '23/08/28 | 22.6 | -0.1 | -0.44 | 741.9 | 1,674 | 119 | 16 | 268.2 | 16 | 269.5 | 16.1 | +1.25 | +105.5 | 0 | 0 | '23/08/25 | 22.7 | +0.05 | +0.22 | 921.4 | 2,090 | 128 | 13.9 | 289.1 | 13.8 | 290.9 | 13.9 | +1.75 | +136.7 | 0 | 0 | '23/08/24 | 22.65 | -0.15 | -0.66 | 1,662 | 3,821 | 372 | 22.4 | 855.6 | 22.4 | 862.6 | 22.6 | +6.96 | +187 | 0 | 0 | '23/08/23 | 22.8 | +0.3 | +1.33 | 906.2 | 2,057 | 100 | 11 | 226.6 | 11 | 226.7 | 11 | +0.09 | +9 | 1 | 0.11 | '23/08/22 | 22.5 | -0.4 | -1.75 | 1,388 | 3,143 | 260 | 18.7 | 589.9 | 18.8 | 590.5 | 18.8 | +0.54 | +20.77 | 0 | 0 | '23/08/21 | 22.9 | 0 | 0 | 649.1 | 1,487 | 111 | 17.1 | 254.1 | 17.1 | 254.3 | 17.1 | +0.18 | +16.22 | 0 | 0 | '23/08/18 | 22.9 | -0.6 | -2.55 | 1,600 | 3,692 | 383 | 23.9 | 882.9 | 23.9 | 889.9 | 24.1 | +6.99 | +182.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 23.5 | +0.25 | +1.08 | 1,006 | 2,345 | 330 | 32.8 | 767 | 32.7 | 769.3 | 32.8 | +2.25 | +68.18 | 0 | 0 | '23/08/16 | 23.25 | -0.55 | -2.31 | 1,160 | 2,714 | 323 | 27.8 | 755.9 | 27.9 | 757.7 | 27.9 | +1.78 | +55.11 | 0 | 0 | '23/08/15 | 23.8 | 0 | 0 | 926.1 | 2,215 | 194 | 20.9 | 464.8 | 21 | 464 | 20.9 | -0.8 | -40.98 | 0 | 0 | '23/08/14 | 23.8 | -0.05 | -0.21 | 1,338 | 3,187 | 309 | 23.1 | 737.2 | 23.1 | 737.5 | 23.1 | +0.26 | +8.414 | 0 | 0 | '23/08/11 | 23.85 | -0.55 | -2.25 | 1,776 | 4,289 | 488 | 27.5 | 1,185 | 27.6 | 1,180 | 27.5 | -4.12 | -84.53 | 0 | 0 | '23/08/10 | 24.4 | -0.95 | -3.75 | 2,272 | 5,586 | 456 | 20.1 | 1,124 | 20.1 | 1,121 | 20.1 | -3.06 | -67 | 0 | 0 | '23/08/09 | 25.35 | -0.85 | -3.24 | 3,457 | 8,752 | 1,132 | 32.7 | 2,868 | 32.8 | 2,864 | 32.7 | -3.78 | -33.35 | 7 | 0.2 | '23/08/08 | 26.2 | -0.5 | -1.87 | 2,829 | 7,447 | 1,286 | 45.5 | 3,387 | 45.5 | 3,383 | 45.4 | -4.76 | -37.05 | 0 | 0 | '23/08/07 | 26.7 | +0.55 | +2.1 | 3,566 | 9,477 | 1,355 | 38 | 3,598 | 38 | 3,609 | 38.1 | +10.5 | +77.49 | 3 | 0.08 | '23/08/04 | 26.15 | +0.5 | +1.95 | 2,119 | 5,531 | 740 | 34.9 | 1,929 | 34.9 | 1,931 | 34.9 | +2.84 | +38.38 | 0 | 0 | '23/08/02 | 25.65 | -1.1 | -4.11 | 5,347 | 13,914 | 1,050 | 19.6 | 2,744 | 19.7 | 2,749 | 19.8 | +4.24 | +40.43 | 7 | 0.13 | '23/08/01 | 26.75 | +0.3 | +1.13 | 3,534 | 9,411 | 1,587 | 44.9 | 4,232 | 45 | 4,234 | 45 | +2.82 | +17.74 | 2 | 0.06 | '23/07/31 | 26.45 | +0.45 | +1.73 | 5,882 | 15,646 | 2,501 | 42.5 | 6,668 | 42.6 | 6,669 | 42.6 | +1.36 | +5.438 | 0 | 0 | '23/07/28 | 26 | -0.25 | -0.95 | 3,995 | 10,344 | 1,150 | 28.8 | 2,975 | 28.8 | 2,987 | 28.9 | +12.89 | +112.1 | 3 | 0.08 | '23/07/27 | 26.25 | 0 | 0 | 6,717 | 18,009 | 3,474 | 51.7 | 9,353 | 51.9 | 9,348 | 51.9 | -5.33 | -15.34 | 6 | 0.09 | '23/07/26 | 26.25 | -0.9 | -3.31 | 6,238 | 16,549 | 2,577 | 41.3 | 6,839 | 41.3 | 6,850 | 41.4 | +10.96 | +42.53 | 3 | 0.05 | '23/07/25 | 27.15 | 0 | 0 | 12,569 | 33,534 | 6,544 | 52.1 | 17,415 | 51.9 | 17,490 | 52.2 | +74.49 | +113.8 | 28 | 0.22 | '23/07/24 | 27.15 | +0.15 | +0.56 | 37,924 | 105,878 | 19,299 | 50.9 | 53,866 | 50.9 | 53,879 | 50.9 | +12.98 | +6.726 | 70 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 27 | +2.45 | +9.98 | 21,776 | 56,936 | 5,240 | 24.1 | 13,361 | 23.5 | 13,597 | 23.9 | +236.4 | +451.1 | 3 | 0.01 | '23/07/20 | 24.55 | -0.3 | -1.21 | 15,557 | 39,146 | 7,338 | 47.2 | 18,454 | 47.1 | 18,435 | 47.1 | -19.48 | -26.55 | 16 | 0.1 | '23/07/19 | 24.85 | +1.55 | +6.65 | 19,548 | 47,774 | 9,019 | 46.1 | 21,942 | 45.9 | 22,111 | 46.3 | +169.3 | +187.7 | 26 | 0.13 | '23/07/18 | 23.3 | +0.65 | +2.87 | 3,037 | 7,006 | 501 | 16.5 | 1,149 | 16.4 | 1,157 | 16.5 | +7.81 | +155.9 | 0 | 0 | '23/07/17 | 22.65 | +0.85 | +3.9 | 3,429 | 7,698 | 409 | 11.9 | 913.7 | 11.9 | 917.9 | 11.9 | +4.14 | +101.2 | 0 | 0 | '23/07/14 | 21.8 | +0.4 | +1.87 | 505.8 | 1,096 | 44 | 8.7 | 94.98 | 8.67 | 95.3 | 8.7 | +0.32 | +71.59 | 0 | 0 | '23/07/13 | 21.4 | +0.05 | +0.23 | 855.3 | 1,838 | 46 | 5.38 | 99.02 | 5.39 | 99.08 | 5.39 | +0.06 | +13.04 | 0 | 0 | '23/07/12 | 21.35 | -0.15 | -0.7 | 438.2 | 937.9 | 20 | 4.56 | 42.74 | 4.56 | 42.97 | 4.58 | +0.23 | +115 | 0 | 0 | '23/07/11 | 21.5 | +0.2 | +0.94 | 532.1 | 1,142 | 53 | 9.96 | 113.8 | 9.96 | 113.7 | 9.96 | -0.06 | -10.38 | 0 | 0 | '23/07/10 | 21.3 | -0.1 | -0.47 | 520.4 | 1,110 | 61 | 11.7 | 129.9 | 11.7 | 130.5 | 11.8 | +0.63 | +103.3 | 0 | 0 | '23/07/07 | 21.4 | -0.2 | -0.93 | 718.3 | 1,541 | 87 | 12.1 | 186.9 | 12.1 | 187 | 12.1 | +0.13 | +14.94 | 0 | 0 | '23/07/06 | 21.6 | 0 | 0 | 594 | 1,286 | 46 | 7.74 | 99.48 | 7.73 | 99.76 | 7.76 | +0.27 | +58.7 | 0 | 0 | '23/07/05 | 21.6 | -0.35 | -1.59 | 1,272 | 2,770 | 106 | 8.33 | 231.4 | 8.35 | 230.9 | 8.34 | -0.5 | -47.17 | 0 | 0 | '23/07/04 | 21.95 | -0.25 | -1.13 | 904.6 | 1,992 | 76 | 8.4 | 167.4 | 8.41 | 167.8 | 8.43 | +0.41 | +53.95 | 2 | 0.22 | '23/07/03 | 22.2 | +0.05 | +0.23 | 511.2 | 1,133 | 40 | 7.82 | 88.63 | 7.82 | 88.74 | 7.83 | +0.1 | +26.25 | 0 | 0 | '23/06/30 | 22.15 | +0.1 | +0.45 | 556.3 | 1,227 | 46 | 8.27 | 101.3 | 8.26 | 101.6 | 8.28 | +0.26 | +56.52 | 0 | 0 | '23/06/29 | 22.05 | 0 | 0 | 488.8 | 1,077 | 25 | 5.11 | 55.11 | 5.12 | 55.1 | 5.12 | -0.01 | -4 | 0 | 0 | '23/06/28 | 22.05 | 0 | 0 | 804.1 | 1,771 | 59 | 7.34 | 130 | 7.34 | 130 | 7.34 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 22.05 | -0.05 | -0.23 | 1,170 | 2,587 | 65 | 5.55 | 143.9 | 5.56 | 143.9 | 5.56 | -0.05 | -7.692 | 0 | 0 | '23/06/26 | 22.1 | 0 | 0 | 1,263 | 2,795 | 144 | 11.4 | 319.1 | 11.4 | 318.8 | 11.4 | -0.32 | -21.88 | 0 | 0 | '23/06/21 | 22.1 | +0.1 | +0.45 | 843.9 | 1,868 | 58 | 6.87 | 128.2 | 6.86 | 128.5 | 6.88 | +0.28 | +48.28 | 0 | 0 | '23/06/20 | 22 | -0.65 | -2.87 | 3,762 | 8,336 | 47 | 1.25 | 104.4 | 1.25 | 104.2 | 1.25 | -0.2 | -42.55 | 1 | 0.03 | '23/06/19 | 24.15 | +0.2 | +0.84 | 2,076 | 5,000 | 148 | 7.13 | 356.3 | 7.13 | 356.7 | 7.13 | +0.46 | +31.08 | 0 | 0 | '23/06/16 | 23.95 | +0.05 | +0.21 | 1,933 | 4,641 | 170 | 8.79 | 408.7 | 8.81 | 407.2 | 8.77 | -1.53 | -90 | 0 | 0 | '23/06/15 | 23.9 | -0.05 | -0.21 | 1,192 | 2,846 | 136 | 11.4 | 325 | 11.4 | 324.9 | 11.4 | -0.06 | -4.044 | 0 | 0 | '23/06/14 | 23.95 | +0.1 | +0.42 | 1,109 | 2,663 | 137 | 12.4 | 330 | 12.4 | 328.8 | 12.4 | -1.12 | -81.75 | 0 | 0 | '23/06/13 | 23.85 | -0.05 | -0.21 | 1,355 | 3,224 | 161 | 11.9 | 383.4 | 11.9 | 383.9 | 11.9 | +0.54 | +33.54 | 0 | 0 | '23/06/12 | 23.9 | -0.7 | -2.85 | 2,308 | 5,553 | 257 | 11.1 | 618 | 11.1 | 620.7 | 11.2 | +2.7 | +104.9 | 0 | 0 | '23/06/09 | 24.6 | +0.1 | +0.41 | 1,883 | 4,619 | 556 | 29.5 | 1,363 | 29.5 | 1,364 | 29.5 | +0.62 | +11.15 | 1 | 0.05 | '23/06/08 | 24.5 | +0.25 | +1.03 | 2,786 | 6,828 | 610 | 21.9 | 1,492 | 21.9 | 1,495 | 21.9 | +2.53 | +41.48 | 5 | 0.18 | '23/06/07 | 24.25 | -0.5 | -2.02 | 5,494 | 13,242 | 1,419 | 25.8 | 3,414 | 25.8 | 3,433 | 25.9 | +19.5 | +137.4 | 1 | 0.02 | '23/06/06 | 24.75 | +1.1 | +4.65 | 22,649 | 57,195 | 10,470 | 46.2 | 26,548 | 46.4 | 26,465 | 46.3 | -83.33 | -79.59 | 22 | 0.1 | '23/06/05 | 23.65 | -0.1 | -0.42 | 707.8 | 1,680 | 31 | 4.38 | 73.56 | 4.38 | 73.48 | 4.37 | -0.08 | -24.19 | 0 | 0 | '23/06/02 | 23.75 | 0 | 0 | 793.8 | 1,889 | 66 | 8.31 | 157.4 | 8.34 | 156.6 | 8.29 | -0.87 | -131.8 | 0 | 0 | '23/06/01 | 23.75 | +0.05 | +0.21 | 1,384 | 3,282 | 82 | 5.92 | 194 | 5.91 | 194.7 | 5.93 | +0.61 | +73.78 | 1 | 0.07 | '23/05/31 | 23.7 | +0.35 | +1.5 | 1,170 | 2,773 | 103 | 8.8 | 243.2 | 8.77 | 244 | 8.8 | +0.88 | +85.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 23.35 | -0.15 | -0.64 | 374.1 | 875.9 | 37 | 9.89 | 86.78 | 9.91 | 86.88 | 9.92 | +0.1 | +27.03 | 0 | 0 | '23/05/29 | 23.5 | +0.55 | +2.4 | 1,371 | 3,210 | 79 | 5.76 | 184.6 | 5.75 | 184.9 | 5.76 | +0.28 | +35.44 | 0 | 0 | '23/05/26 | 22.95 | -0.05 | -0.22 | 598.2 | 1,373 | 45 | 7.52 | 103.4 | 7.53 | 103.7 | 7.55 | +0.31 | +70 | 0 | 0 | '23/05/25 | 23 | +0.15 | +0.66 | 739.6 | 1,703 | 144 | 19.5 | 331.6 | 19.5 | 331.1 | 19.4 | -0.46 | -31.6 | 0 | 0 | '23/05/24 | 22.85 | -0.1 | -0.44 | 217.2 | 497.2 | 24 | 11.1 | 54.92 | 11 | 54.98 | 11.1 | +0.06 | +25 | 0 | 0 | '23/05/23 | 22.95 | +0.05 | +0.22 | 221.9 | 509.3 | 23 | 10.4 | 52.77 | 10.4 | 52.78 | 10.4 | 0 | +2.174 | 0 | 0 | '23/05/22 | 22.9 | +0.1 | +0.44 | 566.6 | 1,298 | 59 | 10.4 | 135.1 | 10.4 | 135.3 | 10.4 | +0.21 | +35.59 | 0 | 0 | '23/05/19 | 22.8 | -0.05 | -0.22 | 619.7 | 1,410 | 64 | 10.3 | 145.4 | 10.3 | 146 | 10.4 | +0.58 | +90.62 | 0 | 0 | '23/05/18 | 22.85 | +0.1 | +0.44 | 551.6 | 1,255 | 72 | 13.1 | 163.8 | 13.1 | 164 | 13.1 | +0.18 | +25 | 0 | 0 | '23/05/17 | 22.75 | +0.2 | +0.89 | 408.9 | 930.1 | 21 | 5.14 | 47.68 | 5.13 | 47.69 | 5.13 | 0 | +2.381 | 0 | 0 | '23/05/16 | 22.55 | +0.3 | +1.35 | 1,525 | 3,485 | 592 | 38.8 | 1,356 | 38.9 | 1,352 | 38.8 | -4.41 | -74.49 | 2 | 0.13 | '23/05/15 | 22.25 | -0.05 | -0.22 | 251.4 | 558.6 | 10 | 3.98 | 22.22 | 3.98 | 22.22 | 3.98 | 0 | +5 | 0 | 0 | '23/05/12 | 22.3 | +0.1 | +0.45 | 258.4 | 573.7 | 23 | 8.9 | 50.96 | 8.88 | 51.2 | 8.92 | +0.23 | +100 | 0 | 0 | '23/05/11 | 22.2 | -0.55 | -2.42 | 1,489 | 3,300 | 175 | 11.8 | 387.3 | 11.7 | 389.6 | 11.8 | +2.25 | +128.3 | 0 | 0 | '23/05/10 | 22.75 | +0.15 | +0.66 | 283.7 | 644.2 | 29 | 10.2 | 65.88 | 10.2 | 65.86 | 10.2 | -0.02 | -6.897 | 0 | 0 | '23/05/09 | 22.6 | -0.3 | -1.31 | 553.3 | 1,255 | 88 | 15.9 | 199.6 | 15.9 | 200.3 | 16 | +0.67 | +76.14 | 0 | 0 | '23/05/08 | 22.9 | -0.25 | -1.08 | 2,048 | 4,675 | 337 | 16.5 | 769 | 16.5 | 770.5 | 16.5 | +1.54 | +45.55 | 3 | 0.15 | '23/05/05 | 23.15 | -0.35 | -1.49 | 660.1 | 1,537 | 103 | 15.6 | 240.7 | 15.7 | 240.1 | 15.6 | -0.6 | -58.25 | 3 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 23.5 | +0.05 | +0.21 | 960 | 2,257 | 233 | 24.3 | 546.6 | 24.2 | 547.7 | 24.3 | +1.16 | +49.57 | 0 | 0 | '23/05/03 | 23.45 | +0.3 | +1.3 | 1,935 | 4,518 | 404 | 20.9 | 940.4 | 20.8 | 942 | 20.8 | +1.56 | +38.74 | 0 | 0 | '23/05/02 | 23.15 | -0.75 | -3.14 | 3,414 | 7,983 | 638 | 18.7 | 1,495 | 18.7 | 1,495 | 18.7 | -0.9 | -14.11 | 2 | 0.06 | '23/04/28 | 23.9 | +0.45 | +1.92 | 3,897 | 9,228 | 894 | 22.9 | 2,106 | 22.8 | 2,124 | 23 | +18.44 | +206.3 | 0 | 0 | '23/04/27 | 23.45 | +0.7 | +3.08 | 2,353 | 5,469 | 358 | 15.2 | 830.8 | 15.2 | 832.6 | 15.2 | +1.78 | +49.58 | 1 | 0.04 | '23/04/26 | 22.75 | +0.15 | +0.66 | 589.6 | 1,339 | 91 | 15.4 | 206.3 | 15.4 | 206.4 | 15.4 | +0.04 | +4.945 | 0 | 0 | '23/04/25 | 22.6 | -0.15 | -0.66 | 1,105 | 2,516 | 197 | 17.8 | 449.1 | 17.9 | 448.3 | 17.8 | -0.76 | -38.83 | 0 | 0 | '23/04/24 | 22.75 | +0.75 | +3.41 | 1,084 | 2,448 | 80 | 7.38 | 179.4 | 7.33 | 181.1 | 7.4 | +1.72 | +214.4 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|