≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2461 光群雷資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 24.85 +0.35 +1.41% 3.02% 25.7 25.7 24.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3578,497萬 1,800 1.9張/筆 25.31元 1.46 38.18 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0011.51億 2,608 2.3張/筆 25.16元 +1.15 (+4.85%)

連漲連跌: 連5漲  ( +1.95元 / +8.39%)        
財報評分: 最新36分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2461 光群雷 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1725.2+1.95+8.39%+6.3614.2216.5818.9521.3223.6926.0628.4330.833.17
24W1623.25-1.4-5.68%-1.414.1516.5118.8621.2223.5825.9428.330.6633.01
24W1524.65+0.85+3.57%+4.4814.1616.5118.8721.2323.5925.9528.3130.6733.03
24W1423.8+0.15+0.63%+1.1914.1116.4618.8221.1723.5225.8728.2230.5832.93
24W1323.65-1-4.06%+0.8714.0716.4118.7621.123.4525.7928.1430.4832.82
24W1224.65+2+8.83%+5.4114.0316.3718.7121.0523.3825.7228.0630.432.74
24W1122.65+0.25+1.12%-2.5213.9416.2618.5920.9123.2325.5627.8830.2132.53
24W1022.4-0.6-2.61%-3.6713.9516.2818.620.9323.2525.5827.930.2332.56
24W0923-0.6-2.54%-1.2213.9716.318.6320.9623.2825.6127.9430.2732.6
24W0823.6+0.1+0.43%+0.9914.0216.3618.721.0323.3725.7128.0430.3832.72
24W0723.5+0.05+0.21%-0.0514.1116.4618.8121.1623.5125.8628.2130.5732.92
24W0623.45-0.75-3.1%-0.7814.1816.5418.9121.2723.632628.3630.7333.09
24W0524.2+0.45+1.89%+2.3614.1916.5518.9121.2823.6426.0128.3730.7433.1
24W0423.75+0.35+1.5%+0.6814.1516.5118.8721.2323.5925.9528.3130.6733.02
24W0323.4-0.3-1.27%-0.4414.116.4518.821.1523.525.8528.230.5632.91
24W0223.7+0.85+3.72%+1.2314.0516.3918.7321.0723.4125.7528.0930.4432.78
24W0122.8500%-2.061416.3318.662123.3325.662830.3332.66
23W5222.85+0.15+0.66%-2.041416.3318.6620.9923.3325.6627.9930.3332.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5122.7-0.2-0.87%-2.814.0116.3518.6821.0223.3525.6928.0230.3632.7
23W5022.9+0.1+0.44%-1.831416.3318.6620.9923.3325.6627.9930.3332.66
23W4922.8-1.3-5.39%-2.291416.3318.672123.3325.672830.3432.67
23W4824.1-1.35-5.3%+3.281416.3318.672123.3325.672830.3432.67
23W4725.45+0.35+1.39%+9.2513.9816.3118.6420.9723.325.6327.9630.2932.61
23W4625.1+1.55+6.58%+8.7313.8516.1618.4720.7823.0825.3927.730.0132.32
23W4523.55+0.05+0.21%+2.7713.7516.0418.3320.6222.9225.2127.529.7932.08
23W4423.5+0.85+3.75%+2.4513.7616.0618.3520.6422.9425.2327.5329.8232.11
23W4322.65+0.45+2.03%-2.1313.8916.218.5120.8323.1425.4627.7730.0932.4
23W4222.2-0.45-1.99%-5.1314.0416.3818.7221.0623.425.7428.0830.4232.76
23W4122.65-0.15-0.66%-4.7114.2616.6419.0221.3923.7726.1528.5230.933.28
23W4022.8-0.4-1.72%-3.8114.2216.5918.9621.3323.726.0728.4430.8233.19
23W3923.2+0.85+3.8%-1.6814.1616.5218.8821.2423.625.9628.3230.6833.03
23W3822.35-0.65-2.83%-4.9614.1116.4618.8121.1623.5225.8728.2230.5732.92
23W3723+0.2+0.88%-2.1114.116.4518.821.1523.525.8528.230.5532.89
23W3622.8-0.8-3.39%-3.2614.1416.518.8621.2123.5725.9328.2830.6433
23W3523.6+0.9+3.96%-0.4514.2216.618.9721.3423.7126.0828.4530.8233.19
23W3422.7-0.2-0.87%-4.314.2316.618.9821.3523.7226.0928.4630.8433.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3322.9-0.95-3.98%-3.5314.2416.6218.9921.3623.7426.1128.4930.8633.23
23W3223.85-2.3-8.8%+0.514.2416.6118.9821.3623.7326.128.4830.8533.22
23W3126.15+0.15+0.58%+10.814.1716.5318.8921.2523.6125.9728.3330.733.06
23W3026-1-3.7%+11.214.0316.3718.721.0423.3825.7228.0630.432.73
23W2927+5.2+23.9%+16.313.9316.2518.5820.923.2225.5427.8630.1932.51
23W2821.8+0.4+1.87%-4.5313.715.9818.2720.5522.8325.1227.429.6931.97
23W2721.4-0.75-3.39%-6.4613.7316.0118.320.5922.8825.1627.4529.7432.03
23W2622.15+0.05+0.23%-3.4713.7716.0618.3620.6522.9525.2427.5429.8332.12
23W2522.1-1.85-7.72%-3.713.7716.0718.3620.6622.9525.2527.5429.8432.13
23W2423.95-0.65-2.64%+4.2913.7816.0818.3720.6722.9725.2627.5629.8632.15
23W2324.6+0.85+3.58%+8.5513.615.8618.1320.422.6624.9327.1929.4631.73
23W2223.75+0.8+3.49%+6.2813.4115.6417.8820.1122.3524.5826.8229.0531.28
23W2122.95+0.15+0.66%+3.8613.2615.4717.6819.8922.124.3126.5228.7330.93
23W2022.8+0.5+2.24%+4.1113.1415.3317.5219.7121.924.0926.2828.4730.66
23W1922.3-0.85-3.67%+2.9712.9915.1617.3319.4921.6623.8225.9928.1630.32
23W1823.15-0.75-3.14%+8.0412.861517.1419.2821.4323.5725.7127.8630
23W1723.9+1.9+8.64%+1312.6914.816.9119.0321.1423.2625.3727.4929.6
23W1622-0.35-1.57%+5.9812.4514.5316.6118.6820.7622.8324.9126.9929.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.35+0.05+0.22%+9.1312.2914.3416.3818.4320.4822.5324.5826.6328.67
23W1422.3+0.1+0.45%+10.412.1214.1416.1618.1820.222.2224.2426.2628.27
23W1322.2-0.1-0.45%+11.611.9413.9315.9217.9119.921.8923.8825.8727.86
23W1222.3+2.3+11.5%+13.711.7713.7315.6917.6519.6221.5823.5425.527.46
23W1120-0.5-2.44%+3.4811.613.5315.4617.3919.3321.2623.1925.1327.06
23W1020.500%+6.5811.5413.4615.3917.3119.2321.1623.0825.0126.93
23W0920.5+0.1+0.49%+7.3311.4613.3715.2817.1919.121.0122.9224.8326.74
23W0820.4+0.75+3.82%+7.7211.3613.2615.1517.0418.9420.8322.7324.6226.51
23W0719.65+0.35+1.81%+4.5211.2813.1615.0416.9218.820.6822.5624.4426.32
23W0619.3-0.15-0.77%+3.2111.2213.0914.9616.8318.720.5722.4424.3126.18
23W0519.45+0.55+2.91%+4.3311.1913.0514.9116.7818.6420.5122.3724.2426.1
23W0318.9+0.5+2.72%+2.0111.1212.9714.8216.6718.5320.3822.2324.0925.94
23W0218.4-0.25-1.34%-0.1911.0612.914.7516.5918.4320.2822.1223.9725.81
23W0118.65+0.2+1.08%+1.4911.0312.8614.716.5418.3820.2122.0523.8925.73
22W5318.45-0.05-0.27%+0.631112.8314.6716.518.3320.172223.8425.67
22W5218.5-0.05-0.27%+1.3310.9512.7814.6116.4318.2620.0821.9123.7425.56
22W5118.55-0.25-1.33%+1.6910.9512.7714.5916.4218.2420.0721.8923.7225.54
22W5018.8+0.05+0.27%+2.9510.9612.7814.6116.4418.2620.0921.9123.7425.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.75+0.35+1.9%+2.9810.9212.7514.5716.3918.2120.0321.8523.6725.49
22W4818.4-0.2-1.08%+1.0310.9312.7514.5716.3918.2120.0321.8523.6825.5
22W4718.6+0.25+1.36%+1.6810.9812.814.6316.4618.2920.1221.9523.7825.61
22W4618.35-0.2-1.08%-0.1311.0212.8614.716.5418.3720.2122.0523.8925.72
22W4518.55+0.6+3.34%+0.411.0912.9314.7816.6318.4820.3222.1724.0225.87
22W4417.95+0.25+1.41%-2.8911.0912.9414.7916.6418.4820.3322.1824.0325.88
22W4317.7+0.05+0.28%-4.911.1713.0314.8916.7518.6120.4722.3324.226.06
22W4217.65-0.45-2.49%-5.6311.2213.0914.9616.8318.720.5722.4424.3226.19
22W4118.1+0.65+3.72%-3.3911.2413.1114.9916.8618.7320.6122.4824.3626.23
22W4017.45-0.85-4.64%-6.911.2513.1214.9916.8718.7420.6222.4924.3726.24
22W3918.3-0.5-2.66%-2.5211.2613.1415.0216.918.7720.6522.5324.4126.28
22W3818.8+0.7+3.87%+0.0211.2813.1615.0416.9218.820.6822.5624.4426.31
22W3718.1-0.7-3.72%-4.3911.3613.2515.1417.0418.9320.8222.7224.6126.5
22W3618.8-0.65-3.34%-1.9111.513.4215.3317.2519.1721.082324.9226.83
22W3519.45-0.2-1.02%+0.7211.5913.5215.4517.3819.3121.2423.1725.1127.04
22W3419.65-0.05-0.25%+1.3511.6313.5715.5117.4519.3921.3323.2725.2127.14
22W3319.7+1.05+5.63%+1.2711.6713.6215.5617.5119.4521.423.3425.2927.24
22W3218.65-0.95-4.85%-4.2811.6913.6415.5917.5419.4821.4323.3825.3327.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.6+0.7+3.7%-0.211.7813.7515.7117.6719.6421.623.5725.5327.49
22W3018.9+0.85+4.71%-4.2311.8413.8115.7917.7619.7321.7123.6825.6627.63
22W2918.05-0.15-0.82%-9.411.9513.9515.9417.9319.9221.9223.9125.927.89
22W2818.2+0.35+1.96%-9.8812.1214.1416.1618.1820.222.2224.2426.2628.27
22W2717.85-0.75-4.03%-13.112.3214.3716.4318.4820.5322.5924.6426.728.75
22W2618.6-1.95-9.49%-11.212.5714.6616.7618.8620.9523.0525.1427.2429.33
22W2520.55-0.6-2.84%-3.5912.7914.9217.0519.1821.3223.4525.5827.7129.84
22W2421.15+0.45+2.17%-2.0312.9515.1117.2719.4321.5923.7525.9128.0730.22
22W2320.7+0.25+1.22%-4.9513.0715.2417.4219.621.7823.9526.1328.3130.49
22W2220.45-0.05-0.24%-7.3713.2515.4517.6619.8722.0824.2826.4928.730.91
22W2120.5+0.4+1.99%-8.4513.4415.6717.9120.1522.3924.6326.8729.1131.35
22W2020.1-0.55-2.66%-11.713.6615.9418.2220.522.7725.0527.3329.6131.88
22W1920.65-0.2-0.96%-10.813.8916.218.5220.8323.1525.4627.7830.0932.4
22W1820.85-0.5-2.34%-10.513.9816.3118.6420.9723.325.6327.9630.2932.62
22W1721.35-0.25-1.16%-9.3714.1316.4918.8521.223.5625.9128.2730.6332.98
22W1621.6-1-4.42%-8.8214.2116.5818.9521.3223.6926.0628.4330.833.16
22W1522.6-0.65-2.8%-4.9714.2716.6519.0221.423.7826.1628.5430.9233.29
22W1423.25-0.1-0.43%-3.1114.416.819.221.62426.428.831.233.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.35-0.75-3.11%-3.3914.516.9219.3421.7524.1726.592931.4233.84
22W1224.1+0.5+2.12%-0.0814.4716.8819.321.7124.1226.5328.9431.3533.77
22W1123.6-1-4.07%-1.8114.4216.8219.2321.6324.0326.4428.8431.2433.65
22W1024.6+0.05+0.2%+2.614.3916.7819.1821.5823.9826.3728.7731.1733.57
22W0924.55-0.9-3.54%+3.0814.2916.6719.0521.4323.8226.228.5830.9633.34
22W0825.45+0.5+2%+7.4514.2116.5818.9521.3223.6826.0528.4230.7933.16
22W0724.95+2.3+10.2%+6.4314.0716.4118.7521.123.4425.7928.1330.4732.82
22W0522.65-1.55-6.4%-1.8813.8516.1618.4720.7823.0825.3927.730.0132.32
22W0424.2+1.15+4.99%+5.7313.7316.0218.3120.622.8925.1827.4729.7632.04
22W0323.05+0.25+1.1%+2.2913.5215.7718.0320.2822.5324.7927.0429.331.55
22W0222.8-2.6-10.2%+2.5813.3415.5617.782022.2324.4526.6728.931.12
22W0125.4-0.1-0.39%+15.413.215.417.619.82224.226.428.630.81
21W5225.5+2.8+12.3%+1812.9615.1317.2919.4521.6123.7725.9328.0930.25
21W5122.7-0.3-1.3%+6.7512.7614.8917.0119.1421.2723.3925.5227.6529.77
21W5023+0.15+0.66%+8.7512.6914.816.9219.0421.1523.2725.3827.529.61
21W4922.85+0.35+1.56%+8.7912.614.716.818.92123.125.227.3129.41
21W4822.5-0.35-1.53%+7.1412.614.716.818.92123.125.227.329.4
21W4722.85+0.55+2.47%+8.3112.6614.7716.8818.9921.123.2125.3227.4229.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.3+2+9.85%+6.2312.614.6916.7918.8920.9923.0925.1927.2929.39
21W4520.3+0.2+1%-3.5512.6314.7316.8418.9421.0523.1525.2627.3629.46
21W4420.1+0.5+2.55%-5.3812.7514.8716.9919.1221.2423.3725.4927.6229.74
21W4319.6+0.55+2.89%-8.4312.8414.9817.1219.2621.423.5425.6827.8229.97
21W4219.05-0.85-4.27%-12.11315.1617.3319.521.6623.8325.9928.1630.33
21W4119.9-0.35-1.73%-9.4313.1815.3817.5819.7821.9724.1726.3728.5630.76
21W4020.25-0.8-3.8%-8.8613.3315.5517.782022.2224.4426.6628.8831.11
21W3921.05-0.15-0.71%-5.713.3915.6317.8620.0922.3224.5626.7929.0231.25
21W3821.2+0.1+0.47%-4.7213.3515.5817.820.0322.2524.4826.728.9231.15
21W3721.1-1.7-7.46%-4.7613.2915.5117.7219.9422.1524.3726.5828.831.02
21W3622.8-0.95-4%+3.2213.2515.4617.6719.8822.0924.326.5128.7230.92
21W3523.75+2.25+10.5%+8.0113.1915.3917.5919.7921.9924.1926.3928.5830.78
21W3421.5-1.5-6.52%-1.4313.0915.2717.4519.6321.8123.9926.1728.3530.54
21W3323+0.15+0.66%+6.121315.1717.3419.5121.6723.8426.0128.1730.34
21W3222.85+0.65+2.93%+6.712.8514.9917.1319.2721.4223.5625.727.8429.98
21W3122.2-0.75-3.27%+3.8712.8214.9617.119.2421.3723.5125.6527.7829.92
21W3022.95-0.15-0.65%+7.0512.8615.0117.1519.2921.4423.5825.7327.8730.01
21W2923.100%+7.7112.8715.0117.1619.321.4523.5925.7427.8830.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2823.1+1.5+6.94%+7.8712.8514.9917.1319.2721.4223.5625.727.8429.98
21W2721.6+1.5+7.46%+1.2812.814.9317.0619.1921.3323.4625.5927.7229.86
21W2620.1+0.15+0.75%-5.5112.7614.8917.0219.1521.2723.425.5327.6529.78
21W2519.95-0.3-1.48%-6.1512.7514.8817.0119.1321.2623.3825.5127.6329.76
21W2420.25-1.25-5.81%-4.6512.7414.8716.9919.1121.2423.3625.4927.6129.73
21W2321.5+0.05+0.23%+1.5312.7114.8216.9419.0621.1823.2925.4127.5329.65
21W2221.45+1.75+8.88%+2.7312.5314.6216.718.7920.8822.9725.0627.1429.23
21W2119.7+0.05+0.25%-4.5612.3914.4516.5118.5820.6422.7124.7726.8328.9
21W2019.65-2.65-11.9%-4.0912.2914.3416.3918.4420.4922.5424.5926.6328.68
21W1922.3-0.75-3.25%+1012.1614.1916.2118.2420.2722.2924.3226.3428.37
21W1823.0500%+16.311.8913.8715.8517.8319.8121.7923.7725.7527.74
21W1723.05+0.35+1.54%+19.311.5913.5315.4617.3919.3221.2623.1925.1227.05
21W1622.7+0.75+3.42%+20.411.3113.1915.0816.9618.8520.7322.6224.526.39
21W1521.95+1.05+5.02%+18.811.0812.9314.7816.6318.4720.3222.1724.0125.86
21W1420.9+1+5.03%+14.310.9712.814.6316.4618.2820.1121.9423.7725.6
21W1319.9+0.2+1.02%+9.810.8712.6914.516.3118.1219.9421.7523.5625.37
21W1219.7+0.25+1.29%+9.0510.8412.6514.4516.2618.0719.8721.6823.4825.29
21W1119.45+1.8+10.2%+8.2210.7812.5814.3816.1817.9719.7721.5723.3625.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1017.65-0.7-3.81%-1.7310.7812.5714.3716.1717.9619.7621.5523.3525.15
21W0918.35+0.65+3.67%+1.7310.8212.6314.4316.2318.0419.8421.6523.4525.25
21W0817.7+0.95+5.67%-1.4310.7712.5714.3716.1617.9619.7521.5523.3425.14
21W0616.75+0.35+2.13%-6.0810.712.4814.2716.0517.8319.6221.423.1824.97
21W0516.4-0.3-1.8%-7.4710.6312.4114.1815.9517.7219.521.2723.0424.81
21W0416.7-0.2-1.18%-5.3210.5812.3514.1115.8717.6419.421.1722.9324.69
21W0316.9-0.9-5.06%-3.9110.5512.3114.0715.8317.5919.3521.1122.8624.62
21W0217.8-1.7-8.72%+1.4510.5312.2814.0415.7917.5519.321.0622.8124.56
21W0119.5+0.7+3.72%+11.910.4612.213.9415.6917.4319.1720.9222.6624.4
20W5218.8-0.35-1.83%+9.6210.291213.7215.4317.1518.8620.5822.324.01
20W5119.15+0.65+3.51%+13.410.1411.8213.5115.216.8918.5820.2721.9623.65
20W5018.5-0.8-4.15%+10.910.0111.6813.3515.0216.6918.3620.0321.6923.36
20W4919.3+0.65+3.49%+17.29.88211.5313.1814.8216.4718.1219.7621.4123.06
20W4818.65+1.35+7.8%+14.69.76411.3913.0214.6516.2717.919.5321.1522.78
20W4717.3+1.2+7.45%+7.619.64611.2512.8614.4716.0817.6819.2920.922.51
20W4616.1+0.8+5.23%+1.239.54211.1312.7214.3115.917.4919.0820.6722.27
20W4515.300%-3.899.55211.1412.7414.3315.9217.5119.120.6922.29
20W4415.3-0.75-4.67%-3.849.54711.1412.7314.3215.9117.519.0920.6822.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4316.05-0.3-1.83%+1.029.53311.1212.7114.315.8917.4819.0720.6522.24
20W4216.35+0.05+0.31%+3.689.46211.0412.6214.1915.7717.3518.9220.522.08
20W4116.3+0.45+2.84%+4.29.38510.9512.5114.0815.6417.2118.7720.3321.9
20W4015.85+0.4+2.59%+2.039.32110.8712.4313.9815.5317.0918.6420.1921.75
20W3915.45-1.05-6.36%-0.129.28210.8312.3813.9215.4717.0218.5620.1121.66
20W3816.5+0.85+5.43%+7.129.24210.7812.3213.8615.416.9418.4820.0221.57
20W3715.65-1.1-6.57%+2.559.15710.6812.2113.7415.2616.7918.3119.8421.37
20W3616.75+0.65+4.04%+10.49.09910.6212.1313.6515.1716.6818.219.7121.23
20W3516.1+1.05+6.98%+6.819.04410.5512.0613.5715.0716.5818.0919.5921.1
20W3415.05-1.25-7.67%+0.498.98610.4811.9813.4814.9816.4717.9719.4720.97
20W3316.3+1.1+7.24%+9.148.96110.4511.9513.4414.9316.4317.9219.4120.91
20W3215.2+0.2+1.33%+2.528.89610.3811.8613.3414.8316.3117.7919.2720.76
20W3115+0.5+3.45%+1.628.85710.3311.8113.2914.7616.2417.7119.1920.67
20W3014.5-0.2-1.36%-1.398.82210.2911.7613.2314.716.1717.6419.1120.59
20W2914.7-0.2-1.34%+0.318.79210.2611.7213.1914.6516.1217.5819.0520.52
20W2814.9-0.1-0.67%+2.168.75110.2111.6713.1314.5816.0417.518.9620.42
20W2715+0.4+2.74%+3.788.67210.1211.5613.0114.4515.917.3418.7920.24
20W2614.6-0.05-0.34%+2.358.5599.98611.4112.8414.2715.6917.1218.5419.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2514.65+0.25+1.74%+3.768.4729.88311.312.7114.1215.5316.9418.3519.77
20W2414.4-1.15-7.4%+3.148.3779.77311.1712.5713.9615.3616.7518.1519.55
20W2315.55+0.7+4.71%+12.28.3129.69811.0812.4713.8515.2416.6218.0119.4
20W2214.85+0.35+2.41%+6.928.3339.72211.1112.513.8915.2816.6718.0519.44
20W2114.5-0.4-2.68%+3.698.3919.78911.1912.5913.9815.3816.7818.1819.58
20W2014.9+0.55+3.83%+5.248.4959.9111.3312.7414.1615.5716.9918.419.82
20W1914.35+0.1+0.7%+0.468.5719.99911.4312.8614.2815.7117.1418.5720
20W1814.25+0.4+2.89%-1.258.65810.111.5412.9914.4315.8717.3218.7620.2
20W1713.85+0.05+0.36%-5.148.7610.2211.6813.1414.616.0617.5218.9820.44
20W1613.8+0.6+4.55%-7.648.96510.4611.9513.4514.9416.4417.9319.4220.92
20W1513.2+0.65+5.18%-13.79.17810.7112.2413.7715.316.8318.3619.8821.41
20W1412.55-0.15-1.18%-19.99.39910.9712.5314.115.6717.2318.820.3621.93
20W1312.7+0.1+0.79%-21.39.68811.312.9214.5316.1517.7619.3820.9922.6
20W1212.6-0.4-3.08%-24.29.97411.6413.314.9616.6218.2919.9521.6123.27
20W1113-3-18.8%-2410.2711.9813.6915.417.1218.8320.5422.2523.96
20W1016-0.1-0.62%-8.8510.5312.2914.0415.817.5519.3121.0622.8224.58
20W0916.1-0.65-3.88%-10.110.7412.5314.3216.1117.919.6921.4823.2725.07
20W0816.75+0.2+1.21%-8.110.9412.7614.5816.418.2320.0521.8723.725.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0716.55+0.3+1.85%-10.611.112.9514.816.6518.520.3522.224.0525.91
20W0616.25-0.2-1.22%-13.711.2913.1715.0616.9418.8220.722.5824.4626.35
20W0516.45-1.85-10.1%-14.611.5513.4815.4117.3319.2621.1823.1125.0326.96
20W0418.3-0.1-0.54%-6.9111.7913.7615.7317.6919.6621.6223.5925.5527.52
20W0318.4+0.4+2.22%-8121416182022242628
20W0218-0.8-4.26%-11.612.2214.2516.2918.3320.3622.424.4326.4728.51
20W0118.8-0.1-0.53%-9.312.4414.5116.5818.6520.7322.824.8726.9429.02
19W5218.9-0.1-0.53%-10.312.6514.7516.8618.9721.0823.1825.2927.429.51
19W5119+0.3+1.6%-11.212.8414.9717.1119.2521.3923.5325.6727.8129.95
19W5018.7-1.85-9%-1413.0515.2317.419.5821.7523.9326.128.2830.46
19W4920.55+0.25+1.23%-7.1113.2715.4917.719.9122.1224.3426.5528.7630.97
19W4820.3-0.05-0.25%-9.3913.4415.6817.9220.1622.424.6426.8829.1231.37
19W4720.35-0.3-1.45%-10.613.6515.9318.2120.4822.7625.0327.3129.5831.86
19W4620.65-1.3-5.92%-9.9813.7616.0618.3520.6422.9425.2327.5329.8232.11
19W4521.95+0.3+1.39%-5.0613.8716.1818.520.8123.1225.4327.7430.0532.37
19W4421.65-1.1-4.84%-5.6613.7716.0618.3620.6522.9525.2427.5429.8332.13
19W4322.75-0.35-1.52%-0.5713.7316.0218.320.5922.8825.1727.4629.7432.03
19W4223.1+0.35+1.54%+1.6113.6415.9118.1920.4622.7325.0127.2829.5531.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4122.75-0.6-2.57%+0.8513.5315.7918.0520.322.5624.8127.0729.3231.58
19W4023.35+0.35+1.52%+4.5513.415.6317.8720.122.3324.5726.829.0331.27
19W3923-0.7-2.95%+4.1113.2615.4617.6719.8822.0924.326.5128.7230.93
19W3823.7+0.2+0.85%+8.1813.1415.3417.5319.7221.9124.126.2928.4830.67
19W3723.5-0.7-2.89%+9.4412.8815.0317.1819.3321.4723.6225.7727.9230.06
19W3624.2-0.7-2.81%+16.612.4514.5216.618.6720.7522.8224.926.9729.04
19W3524.9+2.2+9.69%+24.811.9713.9615.9617.9519.9521.9423.9425.9327.93
19W3422.7-0.3-1.3%+18.811.4713.3815.2917.219.1121.0222.9324.8526.76
19W3323+3.25+16.5%+24.811.0512.914.7416.5818.4220.2722.1123.9525.79
19W3219.75-1-4.82%+11.410.6312.4114.1815.9517.7219.521.2723.0424.81
19W3120.75-0.1-0.48%+20.210.3612.0913.8115.5417.2718.9920.7222.4424.17
19W3020.85+0.05+0.24%+24.410.0511.7313.415.0816.7518.4320.121.7823.46
19W2920.8+0.95+4.79%+28.29.73211.3512.9814.616.2217.8419.4621.0822.71
19W2819.85-0.35-1.73%+26.89.39210.9612.5214.0915.6517.2218.7820.3521.92
19W2720.2-0.4-1.94%+33.39.0910.612.1213.6415.1516.6718.1819.721.21
19W2620.6+2.55+14.1%+40.98.77210.2311.713.1614.6216.0817.5419.0120.47
19W2518.05+4+28.5%+28.48.4379.84311.2512.6614.0615.4716.8718.2819.69
19W2414.05+0.2+1.44%+2.478.2279.59810.9712.3413.7115.0816.4517.8319.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2313.85-0.15-1.07%+1.328.2029.56810.9412.313.6715.0416.417.7719.14
19W2214+0.25+1.82%+2.888.1659.52510.8912.2513.6114.9716.3317.6919.05
19W2113.75-0.15-1.08%+1.58.1289.48210.8412.1913.5514.916.2617.6118.96
19W2013.9+0.1+0.72%+3.088.0919.43910.7912.1413.4814.8316.1817.5318.88
19W1913.8-0.3-2.13%+2.878.0499.39110.7312.0713.4214.7616.117.4418.78
19W1814.1+0.2+1.44%+5.658.0089.34210.6812.0113.3514.6816.0217.3518.68

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。