| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.85 | +0.35 | +1.41% | 3.02% | 25.7 | 25.7 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,357 | 8,497萬 | 1,800 | 1.9張/筆 | 25.31元 | 1.46 | 38.18 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,001 | 1.51億 | 2,608 | 2.3張/筆 | 25.16元 | +1.15 (+4.85%) | 連漲連跌: 連5漲 ( +1.95元 / +8.39%) 財報評分: 最新36分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15X | 17X | 19X | 21X | 23X |
---|
24W17 | 25.2 | +1.95 | +8.39% | 0.66 | 38.18 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W16 | 23.25 | -1.4 | -5.68% | 0.66 | 35.23 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W15 | 24.65 | +0.85 | +3.57% | 0.66 | 37.35 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W14 | 23.8 | +0.15 | +0.63% | 0.66 | 36.06 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W13 | 23.65 | -1 | -4.06% | 0.66 | 35.83 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W12 | 24.65 | +2 | +8.83% | 0.66 | 37.35 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W11 | 22.65 | +0.25 | +1.12% | 0.66 | 34.32 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W10 | 22.4 | -0.6 | -2.61% | 0.66 | 33.94 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W09 | 23 | -0.6 | -2.54% | 0.66 | 34.85 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W08 | 23.6 | +0.1 | +0.43% | 0.66 | 35.76 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W07 | 23.5 | +0.05 | +0.21% | 0.66 | 35.61 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W06 | 23.45 | -0.75 | -3.1% | 0.66 | 35.53 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W05 | 24.2 | +0.45 | +1.89% | 0.66 | 36.67 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W04 | 23.75 | +0.35 | +1.5% | 0.66 | 35.98 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W03 | 23.4 | -0.3 | -1.27% | 0.66 | 35.45 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W02 | 23.7 | +0.85 | +3.72% | 0.66 | 35.91 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 24W01 | 22.85 | 0 | 0% | 0.66 | 34.62 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 23W52 | 22.85 | +0.15 | +0.66% | 0.66 | 34.62 | 8.58 | 9.9 | 11.22 | 12.54 | 13.86 | 15.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 23W51 | 22.7 | -0.2 | -0.87% | 0.68 | 33.25 | 8.876 | 10.24 | 11.61 | 12.97 | 14.34 | 15.7 | 23W50 | 22.9 | +0.1 | +0.44% | 0.71 | 32.46 | 9.171 | 10.58 | 11.99 | 13.4 | 14.82 | 16.23 | 23W49 | 22.8 | -1.3 | -5.39% | 0.73 | 31.31 | 9.467 | 10.92 | 12.38 | 13.84 | 15.29 | 16.75 | 23W48 | 24.1 | -1.35 | -5.3% | 0.75 | 32.09 | 9.763 | 11.26 | 12.77 | 14.27 | 15.77 | 17.27 | 23W47 | 25.45 | +0.35 | +1.39% | 0.77 | 32.89 | 10.06 | 11.61 | 13.15 | 14.7 | 16.25 | 17.8 | 23W46 | 25.1 | +1.55 | +6.58% | 0.8 | 31.51 | 10.35 | 11.95 | 13.54 | 15.13 | 16.73 | 18.32 | 23W45 | 23.55 | +0.05 | +0.21% | 0.82 | 28.75 | 10.65 | 12.29 | 13.93 | 15.57 | 17.2 | 18.84 | 23W44 | 23.5 | +0.85 | +3.75% | 0.84 | 27.91 | 10.95 | 12.63 | 14.31 | 16 | 17.68 | 19.37 | 23W43 | 22.65 | +0.45 | +2.03% | 0.86 | 26.19 | 11.24 | 12.97 | 14.7 | 16.43 | 18.16 | 19.89 | 23W42 | 22.2 | -0.45 | -1.99% | 0.89 | 25.02 | 11.54 | 13.31 | 15.09 | 16.86 | 18.64 | 20.41 | 23W41 | 22.65 | -0.15 | -0.66% | 0.91 | 24.88 | 11.83 | 13.65 | 15.47 | 17.29 | 19.11 | 20.93 | 23W40 | 22.8 | -0.4 | -1.72% | 0.93 | 24.44 | 12.13 | 13.99 | 15.86 | 17.73 | 19.59 | 21.46 | 23W39 | 23.2 | +0.85 | +3.8% | 0.96 | 24.28 | 12.42 | 14.34 | 16.25 | 18.16 | 20.07 | 21.98 | 23W38 | 22.35 | -0.65 | -2.83% | 0.98 | 22.84 | 12.72 | 14.68 | 16.63 | 18.59 | 20.55 | 22.5 | 23W37 | 23 | +0.2 | +0.88% | 1 | 22.97 | 13.02 | 15.02 | 17.02 | 19.02 | 21.02 | 23.03 | 23W36 | 22.8 | -0.8 | -3.39% | 1.02 | 22.27 | 13.31 | 15.36 | 17.41 | 19.45 | 21.5 | 23.55 | 23W35 | 23.6 | +0.9 | +3.96% | 1.05 | 22.55 | 13.61 | 15.7 | 17.79 | 19.89 | 21.98 | 24.07 | 23W34 | 22.7 | -0.2 | -0.87% | 1.07 | 21.23 | 13.9 | 16.04 | 18.18 | 20.32 | 22.46 | 24.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 23W33 | 22.9 | -0.95 | -3.98% | 1.09 | 20.97 | 14.2 | 16.38 | 18.57 | 20.75 | 22.94 | 25.12 | 23W32 | 23.85 | -2.3 | -8.8% | 1.11 | 21.39 | 14.49 | 16.72 | 18.95 | 21.18 | 23.41 | 25.64 | 23W31 | 26.15 | +0.15 | +0.58% | 1.14 | 22.99 | 14.79 | 17.06 | 19.34 | 21.62 | 23.89 | 26.17 | 23W30 | 26 | -1 | -3.7% | 1.16 | 22.41 | 15.09 | 17.41 | 19.73 | 22.05 | 24.37 | 26.69 | 23W29 | 27 | +5.2 | +23.9% | 1.18 | 22.82 | 15.38 | 17.75 | 20.11 | 22.48 | 24.85 | 27.21 | 23W28 | 21.8 | +0.4 | +1.87% | 1.21 | 18.08 | 15.68 | 18.09 | 20.5 | 22.91 | 25.32 | 27.74 | 23W27 | 21.4 | -0.75 | -3.39% | 1.23 | 17.42 | 15.97 | 18.43 | 20.89 | 23.34 | 25.8 | 28.26 | 23W26 | 22.15 | +0.05 | +0.23% | 1.25 | 17.7 | 16.27 | 18.77 | 21.27 | 23.78 | 26.28 | 28.78 | 23W25 | 22.1 | -1.85 | -7.72% | 1.27 | 17.35 | 16.56 | 19.11 | 21.66 | 24.21 | 26.76 | 29.3 | 23W24 | 23.95 | -0.65 | -2.64% | 1.3 | 18.47 | 16.86 | 19.45 | 22.05 | 24.64 | 27.23 | 29.83 | 23W23 | 24.6 | +0.85 | +3.58% | 1.32 | 18.64 | 17.15 | 19.79 | 22.43 | 25.07 | 27.71 | 30.35 | 23W22 | 23.75 | +0.8 | +3.49% | 1.34 | 17.69 | 17.45 | 20.14 | 22.82 | 25.5 | 28.19 | 30.87 | 23W21 | 22.95 | +0.15 | +0.66% | 1.37 | 16.81 | 17.75 | 20.48 | 23.21 | 25.94 | 28.67 | 31.4 | 23W20 | 22.8 | +0.5 | +2.24% | 1.39 | 16.43 | 18.04 | 20.82 | 23.59 | 26.37 | 29.14 | 31.92 | 23W19 | 22.3 | -0.85 | -3.67% | 1.41 | 15.81 | 18.34 | 21.16 | 23.98 | 26.8 | 29.62 | 32.44 | 23W18 | 23.15 | -0.75 | -3.14% | 1.43 | 16.15 | 18.63 | 21.5 | 24.37 | 27.23 | 30.1 | 32.97 | 23W17 | 23.9 | +1.9 | +8.64% | 1.46 | 16.41 | 18.93 | 21.84 | 24.75 | 27.67 | 30.58 | 33.49 | 23W16 | 22 | -0.35 | -1.57% | 1.48 | 14.88 | 19.22 | 22.18 | 25.14 | 28.1 | 31.06 | 34.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 23W15 | 22.35 | +0.05 | +0.22% | 1.5 | 14.88 | 19.52 | 22.52 | 25.53 | 28.53 | 31.53 | 34.54 | 23W14 | 22.3 | +0.1 | +0.45% | 1.52 | 14.63 | 19.82 | 22.86 | 25.91 | 28.96 | 32.01 | 35.06 | 23W13 | 22.2 | -0.1 | -0.45% | 1.55 | 14.35 | 20.11 | 23.21 | 26.3 | 29.39 | 32.49 | 35.58 | 23W12 | 22.3 | +2.3 | +11.5% | 1.57 | 14.21 | 20.41 | 23.55 | 26.69 | 29.83 | 32.97 | 36.11 | 23W11 | 20 | -0.5 | -2.44% | 1.59 | 12.56 | 20.7 | 23.89 | 27.07 | 30.26 | 33.44 | 36.63 | 23W10 | 20.5 | 0 | 0% | 1.62 | 12.69 | 21 | 24.23 | 27.46 | 30.69 | 33.92 | 37.15 | 23W09 | 20.5 | +0.1 | +0.49% | 1.64 | 12.51 | 21.29 | 24.57 | 27.85 | 31.12 | 34.4 | 37.67 | 23W08 | 20.4 | +0.75 | +3.82% | 1.66 | 12.28 | 21.59 | 24.91 | 28.23 | 31.55 | 34.88 | 38.2 | 23W07 | 19.65 | +0.35 | +1.81% | 1.68 | 11.67 | 21.89 | 25.25 | 28.62 | 31.99 | 35.35 | 38.72 | 23W06 | 19.3 | -0.15 | -0.77% | 1.71 | 11.31 | 22.18 | 25.59 | 29.01 | 32.42 | 35.83 | 39.24 | 23W05 | 19.45 | +0.55 | +2.91% | 1.73 | 11.25 | 22.48 | 25.94 | 29.39 | 32.85 | 36.31 | 39.77 | 23W03 | 18.9 | +0.5 | +2.72% | 1.75 | 10.79 | 22.77 | 26.28 | 29.78 | 33.28 | 36.79 | 40.29 | 23W02 | 18.4 | -0.25 | -1.34% | 1.77 | 10.37 | 23.07 | 26.62 | 30.17 | 33.72 | 37.26 | 40.81 | 23W01 | 18.65 | +0.2 | +1.08% | 1.8 | 10.38 | 23.36 | 26.96 | 30.55 | 34.15 | 37.74 | 41.34 | 22W53 | 18.45 | -0.05 | -0.27% | 1.82 | 10.14 | 23.66 | 27.3 | 30.94 | 34.58 | 38.22 | 41.86 | 22W52 | 18.5 | -0.05 | -0.27% | 1.83 | 10.1 | 23.81 | 27.47 | 31.14 | 34.8 | 38.46 | 42.13 | 22W51 | 18.55 | -0.25 | -1.33% | 1.84 | 10.06 | 23.96 | 27.65 | 31.33 | 35.02 | 38.7 | 42.39 | 22W50 | 18.8 | +0.05 | +0.27% | 1.85 | 10.14 | 24.11 | 27.82 | 31.53 | 35.24 | 38.95 | 42.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 22W49 | 18.75 | +0.35 | +1.9% | 1.87 | 10.05 | 24.26 | 27.99 | 31.72 | 35.46 | 39.19 | 42.92 | 22W48 | 18.4 | -0.2 | -1.08% | 1.88 | 9.8 | 24.41 | 28.17 | 31.92 | 35.68 | 39.43 | 43.19 | 22W47 | 18.6 | +0.25 | +1.36% | 1.89 | 9.85 | 24.56 | 28.34 | 32.12 | 35.9 | 39.67 | 43.45 | 22W46 | 18.35 | -0.2 | -1.08% | 1.9 | 9.65 | 24.71 | 28.51 | 32.31 | 36.11 | 39.92 | 43.72 | 22W45 | 18.55 | +0.6 | +3.34% | 1.91 | 9.7 | 24.86 | 28.68 | 32.51 | 36.33 | 40.16 | 43.98 | 22W44 | 17.95 | +0.25 | +1.41% | 1.92 | 9.33 | 25.01 | 28.86 | 32.71 | 36.55 | 40.4 | 44.25 | 22W43 | 17.7 | +0.05 | +0.28% | 1.94 | 9.15 | 25.16 | 29.03 | 32.9 | 36.77 | 40.64 | 44.51 | 22W42 | 17.65 | -0.45 | -2.49% | 1.95 | 9.07 | 25.31 | 29.2 | 33.1 | 36.99 | 40.89 | 44.78 | 22W41 | 18.1 | +0.65 | +3.72% | 1.96 | 9.24 | 25.46 | 29.38 | 33.29 | 37.21 | 41.13 | 45.04 | 22W40 | 17.45 | -0.85 | -4.64% | 1.97 | 8.86 | 25.61 | 29.55 | 33.49 | 37.43 | 41.37 | 45.31 | 22W39 | 18.3 | -0.5 | -2.66% | 1.98 | 9.24 | 25.76 | 29.72 | 33.69 | 37.65 | 41.61 | 45.58 | 22W38 | 18.8 | +0.7 | +3.87% | 1.99 | 9.43 | 25.91 | 29.9 | 33.88 | 37.87 | 41.85 | 45.84 | 22W37 | 18.1 | -0.7 | -3.72% | 2 | 9.03 | 26.06 | 30.07 | 34.08 | 38.09 | 42.1 | 46.11 | 22W36 | 18.8 | -0.65 | -3.34% | 2.02 | 9.32 | 26.21 | 30.24 | 34.27 | 38.31 | 42.34 | 46.37 | 22W35 | 19.45 | -0.2 | -1.02% | 2.03 | 9.59 | 26.36 | 30.42 | 34.47 | 38.53 | 42.58 | 46.64 | 22W34 | 19.65 | -0.05 | -0.25% | 2.04 | 9.64 | 26.51 | 30.59 | 34.67 | 38.75 | 42.82 | 46.9 | 22W33 | 19.7 | +1.05 | +5.63% | 2.05 | 9.61 | 26.66 | 30.76 | 34.86 | 38.96 | 43.07 | 47.17 | 22W32 | 18.65 | -0.95 | -4.85% | 2.06 | 9.04 | 26.81 | 30.93 | 35.06 | 39.18 | 43.31 | 47.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 22W31 | 19.6 | +0.7 | +3.7% | 2.07 | 9.45 | 26.96 | 31.11 | 35.26 | 39.4 | 43.55 | 47.7 | 22W30 | 18.9 | +0.85 | +4.71% | 2.09 | 9.06 | 27.11 | 31.28 | 35.45 | 39.62 | 43.79 | 47.96 | 22W29 | 18.05 | -0.15 | -0.82% | 2.1 | 8.61 | 27.26 | 31.45 | 35.65 | 39.84 | 44.04 | 48.23 | 22W28 | 18.2 | +0.35 | +1.96% | 2.11 | 8.63 | 27.41 | 31.63 | 35.84 | 40.06 | 44.28 | 48.49 | 22W27 | 17.85 | -0.75 | -4.03% | 2.12 | 8.42 | 27.56 | 31.8 | 36.04 | 40.28 | 44.52 | 48.76 | 22W26 | 18.6 | -1.95 | -9.49% | 2.13 | 8.73 | 27.71 | 31.97 | 36.24 | 40.5 | 44.76 | 49.03 | 22W25 | 20.55 | -0.6 | -2.84% | 2.14 | 9.59 | 27.86 | 32.15 | 36.43 | 40.72 | 45 | 49.29 | 22W24 | 21.15 | +0.45 | +2.17% | 2.15 | 9.82 | 28.01 | 32.32 | 36.63 | 40.94 | 45.25 | 49.56 | 22W23 | 20.7 | +0.25 | +1.22% | 2.17 | 9.56 | 28.16 | 32.49 | 36.82 | 41.16 | 45.49 | 49.82 | 22W22 | 20.45 | -0.05 | -0.24% | 2.18 | 9.39 | 28.31 | 32.67 | 37.02 | 41.38 | 45.73 | 50.09 | 22W21 | 20.5 | +0.4 | +1.99% | 2.19 | 9.36 | 28.46 | 32.84 | 37.22 | 41.6 | 45.97 | 50.35 | 22W20 | 20.1 | -0.55 | -2.66% | 2.2 | 9.13 | 28.61 | 33.01 | 37.41 | 41.81 | 46.22 | 50.62 | 22W19 | 20.65 | -0.2 | -0.96% | 2.21 | 9.33 | 28.76 | 33.18 | 37.61 | 42.03 | 46.46 | 50.88 | 22W18 | 20.85 | -0.5 | -2.34% | 2.22 | 9.38 | 28.91 | 33.36 | 37.81 | 42.25 | 46.7 | 51.15 | 22W17 | 21.35 | -0.25 | -1.16% | 2.24 | 9.55 | 29.06 | 33.53 | 38 | 42.47 | 46.94 | 51.41 | 22W16 | 21.6 | -1 | -4.42% | 2.25 | 9.61 | 29.21 | 33.7 | 38.2 | 42.69 | 47.19 | 51.68 | 22W15 | 22.6 | -0.65 | -2.8% | 2.26 | 10.01 | 29.36 | 33.88 | 38.39 | 42.91 | 47.43 | 51.94 | 22W14 | 23.25 | -0.1 | -0.43% | 2.27 | 10.24 | 29.51 | 34.05 | 38.59 | 43.13 | 47.67 | 52.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 22W13 | 23.35 | -0.75 | -3.11% | 2.28 | 10.23 | 29.66 | 34.22 | 38.79 | 43.35 | 47.91 | 52.48 | 22W12 | 24.1 | +0.5 | +2.12% | 2.29 | 10.51 | 29.81 | 34.4 | 38.98 | 43.57 | 48.15 | 52.74 | 22W11 | 23.6 | -1 | -4.07% | 2.3 | 10.24 | 29.96 | 34.57 | 39.18 | 43.79 | 48.4 | 53.01 | 22W10 | 24.6 | +0.05 | +0.2% | 2.32 | 10.62 | 30.11 | 34.74 | 39.37 | 44.01 | 48.64 | 53.27 | 22W09 | 24.55 | -0.9 | -3.54% | 2.33 | 10.55 | 30.26 | 34.92 | 39.57 | 44.23 | 48.88 | 53.54 | 22W08 | 25.45 | +0.5 | +2% | 2.34 | 10.88 | 30.41 | 35.09 | 39.77 | 44.45 | 49.12 | 53.8 | 22W07 | 24.95 | +2.3 | +10.2% | 2.35 | 10.61 | 30.56 | 35.26 | 39.96 | 44.66 | 49.37 | 54.07 | 22W05 | 22.65 | -1.55 | -6.4% | 2.36 | 9.59 | 30.71 | 35.43 | 40.16 | 44.88 | 49.61 | 54.33 | 22W04 | 24.2 | +1.15 | +4.99% | 2.37 | 10.19 | 30.86 | 35.61 | 40.36 | 45.1 | 49.85 | 54.6 | 22W03 | 23.05 | +0.25 | +1.1% | 2.39 | 9.66 | 31.01 | 35.78 | 40.55 | 45.32 | 50.09 | 54.86 | 22W02 | 22.8 | -2.6 | -10.2% | 2.4 | 9.51 | 31.16 | 35.95 | 40.75 | 45.54 | 50.34 | 55.13 | 22W01 | 25.4 | -0.1 | -0.39% | 2.41 | 10.55 | 31.31 | 36.13 | 40.94 | 45.76 | 50.58 | 55.39 | 21W52 | 25.5 | +2.8 | +12.3% | 2.42 | 10.54 | 31.46 | 36.3 | 41.14 | 45.98 | 50.82 | 55.66 | 21W51 | 22.7 | -0.3 | -1.3% | 2.39 | 9.49 | 31.09 | 35.87 | 40.65 | 45.44 | 50.22 | 55 | 21W50 | 23 | +0.15 | +0.66% | 2.36 | 9.73 | 30.72 | 35.44 | 40.17 | 44.89 | 49.62 | 54.34 | 21W49 | 22.85 | +0.35 | +1.56% | 2.33 | 9.79 | 30.34 | 35.01 | 39.68 | 44.35 | 49.02 | 53.68 | 21W48 | 22.5 | -0.35 | -1.53% | 2.31 | 9.76 | 29.97 | 34.58 | 39.19 | 43.8 | 48.42 | 53.03 | 21W47 | 22.85 | +0.55 | +2.47% | 2.28 | 10.04 | 29.6 | 34.15 | 38.71 | 43.26 | 47.81 | 52.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 21W46 | 22.3 | +2 | +9.85% | 2.25 | 9.92 | 29.23 | 33.72 | 38.22 | 42.72 | 47.21 | 51.71 | 21W45 | 20.3 | +0.2 | +1% | 2.22 | 9.15 | 28.85 | 33.29 | 37.73 | 42.17 | 46.61 | 51.05 | 21W44 | 20.1 | +0.5 | +2.55% | 2.19 | 9.17 | 28.48 | 32.86 | 37.25 | 41.63 | 46.01 | 50.39 | 21W43 | 19.6 | +0.55 | +2.89% | 2.16 | 9.06 | 28.11 | 32.44 | 36.76 | 41.08 | 45.41 | 49.73 | 21W42 | 19.05 | -0.85 | -4.27% | 2.13 | 8.93 | 27.74 | 32.01 | 36.27 | 40.54 | 44.81 | 49.08 | 21W41 | 19.9 | -0.35 | -1.73% | 2.11 | 9.45 | 27.37 | 31.58 | 35.79 | 40 | 44.21 | 48.42 | 21W40 | 20.25 | -0.8 | -3.8% | 2.08 | 9.75 | 26.99 | 31.15 | 35.3 | 39.45 | 43.61 | 47.76 | 21W39 | 21.05 | -0.15 | -0.71% | 2.05 | 10.28 | 26.62 | 30.72 | 34.81 | 38.91 | 43 | 47.1 | 21W38 | 21.2 | +0.1 | +0.47% | 2.02 | 10.5 | 26.25 | 30.29 | 34.33 | 38.37 | 42.4 | 46.44 | 21W37 | 21.1 | -1.7 | -7.46% | 1.99 | 10.6 | 25.88 | 29.86 | 33.84 | 37.82 | 41.8 | 45.78 | 21W36 | 22.8 | -0.95 | -4% | 1.96 | 11.62 | 25.51 | 29.43 | 33.35 | 37.28 | 41.2 | 45.13 | 21W35 | 23.75 | +2.25 | +10.5% | 1.93 | 12.28 | 25.13 | 29 | 32.87 | 36.73 | 40.6 | 44.47 | 21W34 | 21.5 | -1.5 | -6.52% | 1.9 | 11.29 | 24.76 | 28.57 | 32.38 | 36.19 | 40 | 43.81 | 21W33 | 23 | +0.15 | +0.66% | 1.88 | 12.26 | 24.39 | 28.14 | 31.89 | 35.65 | 39.4 | 43.15 | 21W32 | 22.85 | +0.65 | +2.93% | 1.85 | 12.37 | 24.02 | 27.71 | 31.41 | 35.1 | 38.8 | 42.49 | 21W31 | 22.2 | -0.75 | -3.27% | 1.82 | 12.21 | 23.64 | 27.28 | 30.92 | 34.56 | 38.2 | 41.83 | 21W30 | 22.95 | -0.15 | -0.65% | 1.79 | 12.82 | 23.27 | 26.85 | 30.43 | 34.01 | 37.59 | 41.17 | 21W29 | 23.1 | 0 | 0% | 1.76 | 13.11 | 22.9 | 26.42 | 29.95 | 33.47 | 36.99 | 40.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 21W28 | 23.1 | +1.5 | +6.94% | 1.73 | 13.33 | 22.53 | 25.99 | 29.46 | 32.93 | 36.39 | 39.86 | 21W27 | 21.6 | +1.5 | +7.46% | 1.7 | 12.67 | 22.16 | 25.56 | 28.97 | 32.38 | 35.79 | 39.2 | 21W26 | 20.1 | +0.15 | +0.75% | 1.68 | 12 | 21.78 | 25.14 | 28.49 | 31.84 | 35.19 | 38.54 | 21W25 | 19.95 | -0.3 | -1.48% | 1.65 | 12.11 | 21.41 | 24.71 | 28 | 31.29 | 34.59 | 37.88 | 21W24 | 20.25 | -1.25 | -5.81% | 1.62 | 12.51 | 21.04 | 24.28 | 27.51 | 30.75 | 33.99 | 37.22 | 21W23 | 21.5 | +0.05 | +0.23% | 1.59 | 13.52 | 20.67 | 23.85 | 27.03 | 30.21 | 33.39 | 36.57 | 21W22 | 21.45 | +1.75 | +8.88% | 1.56 | 13.74 | 20.3 | 23.42 | 26.54 | 29.66 | 32.78 | 35.91 | 21W21 | 19.7 | +0.05 | +0.25% | 1.53 | 12.85 | 19.92 | 22.99 | 26.05 | 29.12 | 32.18 | 35.25 | 21W20 | 19.65 | -2.65 | -11.9% | 1.5 | 13.07 | 19.55 | 22.56 | 25.57 | 28.57 | 31.58 | 34.59 | 21W19 | 22.3 | -0.75 | -3.25% | 1.48 | 15.12 | 19.18 | 22.13 | 25.08 | 28.03 | 30.98 | 33.93 | 21W18 | 23.05 | 0 | 0% | 1.45 | 15.93 | 18.81 | 21.7 | 24.59 | 27.49 | 30.38 | 33.27 | 21W17 | 23.05 | +0.35 | +1.54% | 1.42 | 16.25 | 18.43 | 21.27 | 24.11 | 26.94 | 29.78 | 32.61 | 21W16 | 22.7 | +0.75 | +3.42% | 1.39 | 16.34 | 18.06 | 20.84 | 23.62 | 26.4 | 29.18 | 31.96 | 21W15 | 21.95 | +1.05 | +5.02% | 1.36 | 16.13 | 17.69 | 20.41 | 23.13 | 25.85 | 28.58 | 31.3 | 21W14 | 20.9 | +1 | +5.03% | 1.33 | 15.69 | 17.32 | 19.98 | 22.65 | 25.31 | 27.98 | 30.64 | 21W13 | 19.9 | +0.2 | +1.02% | 1.3 | 15.27 | 16.95 | 19.55 | 22.16 | 24.77 | 27.37 | 29.98 | 21W12 | 19.7 | +0.25 | +1.29% | 1.27 | 15.45 | 16.57 | 19.12 | 21.67 | 24.22 | 26.77 | 29.32 | 21W11 | 19.45 | +1.8 | +10.2% | 1.25 | 15.61 | 16.2 | 18.69 | 21.19 | 23.68 | 26.17 | 28.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 21W10 | 17.65 | -0.7 | -3.81% | 1.22 | 14.5 | 15.83 | 18.26 | 20.7 | 23.14 | 25.57 | 28.01 | 21W09 | 18.35 | +0.65 | +3.67% | 1.19 | 15.43 | 15.46 | 17.84 | 20.21 | 22.59 | 24.97 | 27.35 | 21W08 | 17.7 | +0.95 | +5.67% | 1.16 | 15.25 | 15.09 | 17.41 | 19.73 | 22.05 | 24.37 | 26.69 | 21W06 | 16.75 | +0.35 | +2.13% | 1.13 | 14.8 | 14.71 | 16.98 | 19.24 | 21.5 | 23.77 | 26.03 | 21W05 | 16.4 | -0.3 | -1.8% | 1.1 | 14.87 | 14.34 | 16.55 | 18.75 | 20.96 | 23.17 | 25.37 | 21W04 | 16.7 | -0.2 | -1.18% | 1.07 | 15.54 | 13.97 | 16.12 | 18.27 | 20.42 | 22.56 | 24.71 | 21W03 | 16.9 | -0.9 | -5.06% | 1.05 | 16.16 | 13.6 | 15.69 | 17.78 | 19.87 | 21.96 | 24.06 | 21W02 | 17.8 | -1.7 | -8.72% | 1.02 | 17.5 | 13.22 | 15.26 | 17.29 | 19.33 | 21.36 | 23.4 | 21W01 | 19.5 | +0.7 | +3.72% | 0.99 | 19.72 | 12.85 | 14.83 | 16.81 | 18.78 | 20.76 | 22.74 | 20W52 | 18.8 | -0.35 | -1.83% | 0.96 | 19.58 | 12.48 | 14.4 | 16.32 | 18.24 | 20.16 | 22.08 | 20W51 | 19.15 | +0.65 | +3.51% | 0.93 | 20.67 | 12.04 | 13.9 | 15.75 | 17.6 | 19.45 | 21.31 | 20W50 | 18.5 | -0.8 | -4.15% | 0.89 | 20.72 | 11.6 | 13.39 | 15.18 | 16.96 | 18.75 | 20.53 | 20W49 | 19.3 | +0.65 | +3.49% | 0.86 | 22.47 | 11.17 | 12.89 | 14.6 | 16.32 | 18.04 | 19.76 | 20W48 | 18.65 | +1.35 | +7.8% | 0.83 | 22.6 | 10.73 | 12.38 | 14.03 | 15.68 | 17.33 | 18.98 | 20W47 | 17.3 | +1.2 | +7.45% | 0.79 | 21.85 | 10.29 | 11.88 | 13.46 | 15.04 | 16.63 | 18.21 | 20W46 | 16.1 | +0.8 | +5.23% | 0.76 | 21.24 | 9.855 | 11.37 | 12.89 | 14.4 | 15.92 | 17.44 | 20W45 | 15.3 | 0 | 0% | 0.72 | 21.12 | 9.417 | 10.87 | 12.32 | 13.76 | 15.21 | 16.66 | 20W44 | 15.3 | -0.75 | -4.67% | 0.69 | 22.15 | 8.98 | 10.36 | 11.74 | 13.12 | 14.51 | 15.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 20W43 | 16.05 | -0.3 | -1.83% | 0.66 | 24.42 | 8.542 | 9.857 | 11.17 | 12.49 | 13.8 | 15.11 | 20W42 | 16.35 | +0.05 | +0.31% | 0.62 | 26.22 | 8.105 | 9.352 | 10.6 | 11.85 | 13.09 | 14.34 | 20W41 | 16.3 | +0.45 | +2.84% | 0.59 | 27.64 | 7.667 | 8.847 | 10.03 | 11.21 | 12.39 | 13.57 | 20W40 | 15.85 | +0.4 | +2.59% | 0.56 | 28.5 | 7.23 | 8.342 | 9.455 | 10.57 | 11.68 | 12.79 | 20W39 | 15.45 | -1.05 | -6.36% | 0.52 | 29.57 | 6.792 | 7.837 | 8.882 | 9.927 | 10.97 | 12.02 | 20W38 | 16.5 | +0.85 | +5.43% | 0.49 | 33.75 | 6.355 | 7.333 | 8.31 | 9.288 | 10.27 | 11.24 | 20W37 | 15.65 | -1.1 | -6.57% | 0.46 | 34.38 | 5.917 | 6.828 | 7.738 | 8.649 | 9.559 | 10.47 | 20W36 | 16.75 | +0.65 | +4.04% | 0.42 | 39.74 | 5.48 | 6.323 | 7.166 | 8.009 | 8.852 | 9.695 | 20W35 | 16.1 | +1.05 | +6.98% | 0.39 | 41.51 | 5.042 | 5.818 | 6.594 | 7.37 | 8.146 | 8.921 | 20W34 | 15.05 | -1.25 | -7.67% | 0.35 | 42.49 | 4.605 | 5.313 | 6.022 | 6.73 | 7.439 | 8.147 | 20W33 | 16.3 | +1.1 | +7.24% | 0.32 | 50.85 | 4.168 | 4.809 | 5.45 | 6.091 | 6.732 | 7.373 | 20W32 | 15.2 | +0.2 | +1.33% | 0.29 | 52.98 | 3.73 | 4.304 | 4.878 | 5.452 | 6.025 | 6.599 | 20W31 | 15 | +0.5 | +3.45% | 0.25 | 59.23 | 3.293 | 3.799 | 4.306 | 4.812 | 5.319 | 5.825 | 20W30 | 14.5 | -0.2 | -1.36% | 0.22 | 66.02 | 2.855 | 3.294 | 3.733 | 4.173 | 4.612 | 5.051 | 20W29 | 14.7 | -0.2 | -1.34% | 0.19 | 79.05 | 2.417 | 2.789 | 3.161 | 3.533 | 3.905 | 4.277 | 20W28 | 14.9 | -0.1 | -0.67% | 0.15 | 97.83 | 1.98 | 2.285 | 2.589 | 2.894 | 3.198 | 3.503 | 20W27 | 15 | +0.4 | +2.74% | 0.12 | 126.4 | 1.542 | 1.78 | 2.017 | 2.254 | 2.492 | 2.729 | 20W26 | 14.6 | -0.05 | -0.34% | 0.08 | 171.8 | 1.105 | 1.275 | 1.445 | 1.615 | 1.785 | 1.955 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 20W25 | 14.65 | +0.25 | +1.74% | 0.05 | 285.3 | 0.667 | 0.77 | 0.873 | 0.976 | 1.078 | 1.181 | 20W24 | 14.4 | -1.15 | -7.4% | 0.02 | 813.9 | 0.23 | 0.265 | 0.301 | 0.336 | 0.372 | 0.407 | 20W23 | 15.55 | +0.7 | +4.71% | -0.02 | | - | - | - | - | - | - | 20W22 | 14.85 | +0.35 | +2.41% | -0.05 | | - | - | - | - | - | - | 20W21 | 14.5 | -0.4 | -2.68% | -0.08 | | - | - | - | - | - | - | 20W20 | 14.9 | +0.55 | +3.83% | -0.12 | | - | - | - | - | - | - | 20W19 | 14.35 | +0.1 | +0.7% | -0.15 | | - | - | - | - | - | - | 20W18 | 14.25 | +0.4 | +2.89% | -0.18 | | - | - | - | - | - | - | 20W17 | 13.85 | +0.05 | +0.36% | -0.22 | | - | - | - | - | - | - | 20W16 | 13.8 | +0.6 | +4.55% | -0.25 | | - | - | - | - | - | - | 20W15 | 13.2 | +0.65 | +5.18% | -0.29 | | - | - | - | - | - | - | 20W14 | 12.55 | -0.15 | -1.18% | -0.32 | | - | - | - | - | - | - | 20W13 | 12.7 | +0.1 | +0.79% | -0.35 | | - | - | - | - | - | - | 20W12 | 12.6 | -0.4 | -3.08% | -0.39 | | - | - | - | - | - | - | 20W11 | 13 | -3 | -18.8% | -0.42 | | - | - | - | - | - | - | 20W10 | 16 | -0.1 | -0.62% | -0.45 | | - | - | - | - | - | - | 20W09 | 16.1 | -0.65 | -3.88% | -0.49 | | - | - | - | - | - | - | 20W08 | 16.75 | +0.2 | +1.21% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 20W07 | 16.55 | +0.3 | +1.85% | -0.55 | | - | - | - | - | - | - | 20W06 | 16.25 | -0.2 | -1.22% | -0.59 | | - | - | - | - | - | - | 20W05 | 16.45 | -1.85 | -10.1% | -0.62 | | - | - | - | - | - | - | 20W04 | 18.3 | -0.1 | -0.54% | -0.66 | | - | - | - | - | - | - | 20W03 | 18.4 | +0.4 | +2.22% | -0.69 | | - | - | - | - | - | - | 20W02 | 18 | -0.8 | -4.26% | -0.72 | | - | - | - | - | - | - | 20W01 | 18.8 | -0.1 | -0.53% | -0.76 | | - | - | - | - | - | - | 19W52 | 18.9 | -0.1 | -0.53% | -0.79 | | - | - | - | - | - | - | 19W51 | 19 | +0.3 | +1.6% | -0.79 | | - | - | - | - | - | - | 19W50 | 18.7 | -1.85 | -9% | -0.79 | | - | - | - | - | - | - | 19W49 | 20.55 | +0.25 | +1.23% | -0.79 | | - | - | - | - | - | - | 19W48 | 20.3 | -0.05 | -0.25% | -0.79 | | - | - | - | - | - | - | 19W47 | 20.35 | -0.3 | -1.45% | -0.79 | | - | - | - | - | - | - | 19W46 | 20.65 | -1.3 | -5.92% | -0.79 | | - | - | - | - | - | - | 19W45 | 21.95 | +0.3 | +1.39% | -0.79 | | - | - | - | - | - | - | 19W44 | 21.65 | -1.1 | -4.84% | -0.79 | | - | - | - | - | - | - | 19W43 | 22.75 | -0.35 | -1.52% | -0.79 | | - | - | - | - | - | - | 19W42 | 23.1 | +0.35 | +1.54% | -0.79 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 19W41 | 22.75 | -0.6 | -2.57% | -0.79 | | - | - | - | - | - | - | 19W40 | 23.35 | +0.35 | +1.52% | -0.79 | | - | - | - | - | - | - | 19W39 | 23 | -0.7 | -2.95% | -0.79 | | - | - | - | - | - | - | 19W38 | 23.7 | +0.2 | +0.85% | -0.79 | | - | - | - | - | - | - | 19W37 | 23.5 | -0.7 | -2.89% | -0.79 | | - | - | - | - | - | - | 19W36 | 24.2 | -0.7 | -2.81% | -0.79 | | - | - | - | - | - | - | 19W35 | 24.9 | +2.2 | +9.69% | -0.79 | | - | - | - | - | - | - | 19W34 | 22.7 | -0.3 | -1.3% | -0.79 | | - | - | - | - | - | - | 19W33 | 23 | +3.25 | +16.5% | -0.79 | | - | - | - | - | - | - | 19W32 | 19.75 | -1 | -4.82% | -0.79 | | - | - | - | - | - | - | 19W31 | 20.75 | -0.1 | -0.48% | -0.79 | | - | - | - | - | - | - | 19W30 | 20.85 | +0.05 | +0.24% | -0.79 | | - | - | - | - | - | - | 19W29 | 20.8 | +0.95 | +4.79% | -0.79 | | - | - | - | - | - | - | 19W28 | 19.85 | -0.35 | -1.73% | -0.79 | | - | - | - | - | - | - | 19W27 | 20.2 | -0.4 | -1.94% | -0.79 | | - | - | - | - | - | - | 19W26 | 20.6 | +2.55 | +14.1% | -0.79 | | - | - | - | - | - | - | 19W25 | 18.05 | +4 | +28.5% | -0.79 | | - | - | - | - | - | - | 19W24 | 14.05 | +0.2 | +1.44% | -0.79 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15X | 17X | 19X | 21X | 23X | 19W23 | 13.85 | -0.15 | -1.07% | -0.79 | | - | - | - | - | - | - | 19W22 | 14 | +0.25 | +1.82% | -0.79 | | - | - | - | - | - | - | 19W21 | 13.75 | -0.15 | -1.08% | -0.79 | | - | - | - | - | - | - | 19W20 | 13.9 | +0.1 | +0.72% | -0.79 | | - | - | - | - | - | - | 19W19 | 13.8 | -0.3 | -2.13% | -0.79 | | - | - | - | - | - | - | 19W18 | 14.1 | +0.2 | +1.44% | -0.79 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|