| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.85 | +0.35 | +1.41% | 3.02% | 25.7 | 25.7 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,357 | 8,497萬 | 1,800 | 1.9張/筆 | 25.31元 | 1.46 | 38.18 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,001 | 1.51億 | 2,608 | 2.3張/筆 | 25.16元 | +1.15 (+4.85%) | 連漲連跌: 連5漲 ( +1.95元 / +8.39%) 財報評分: 最新36分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 25.2 | +1.95 | +8.39% | 17.29 | 1.46 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W16 | 23.25 | -1.4 | -5.68% | 17.29 | 1.34 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W15 | 24.65 | +0.85 | +3.57% | 17.29 | 1.43 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W14 | 23.8 | +0.15 | +0.63% | 17.29 | 1.38 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W13 | 23.65 | -1 | -4.06% | 17.29 | 1.37 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W12 | 24.65 | +2 | +8.83% | 17.29 | 1.43 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W11 | 22.65 | +0.25 | +1.12% | 17.29 | 1.31 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W10 | 22.4 | -0.6 | -2.61% | 17.29 | 1.3 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W09 | 23 | -0.6 | -2.54% | 17.29 | 1.33 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W08 | 23.6 | +0.1 | +0.43% | 17.29 | 1.36 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W07 | 23.5 | +0.05 | +0.21% | 17.29 | 1.36 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W06 | 23.45 | -0.75 | -3.1% | 17.29 | 1.36 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W05 | 24.2 | +0.45 | +1.89% | 17.29 | 1.4 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W04 | 23.75 | +0.35 | +1.5% | 17.29 | 1.37 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W03 | 23.4 | -0.3 | -1.27% | 17.29 | 1.35 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W02 | 23.7 | +0.85 | +3.72% | 17.29 | 1.37 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 24W01 | 22.85 | 0 | 0% | 17.29 | 1.32 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 23W52 | 22.85 | +0.15 | +0.66% | 17.29 | 1.32 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 22.7 | -0.2 | -0.87% | 17.31 | 1.31 | 8.656 | 13.85 | 19.04 | 24.24 | 29.43 | 34.62 | 23W50 | 22.9 | +0.1 | +0.44% | 17.33 | 1.32 | 8.666 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 | 23W49 | 22.8 | -1.3 | -5.39% | 17.35 | 1.31 | 8.677 | 13.88 | 19.09 | 24.3 | 29.5 | 34.71 | 23W48 | 24.1 | -1.35 | -5.3% | 17.38 | 1.39 | 8.688 | 13.9 | 19.11 | 24.33 | 29.54 | 34.75 | 23W47 | 25.45 | +0.35 | +1.39% | 17.4 | 1.46 | 8.698 | 13.92 | 19.14 | 24.36 | 29.57 | 34.79 | 23W46 | 25.1 | +1.55 | +6.58% | 17.42 | 1.44 | 8.709 | 13.93 | 19.16 | 24.39 | 29.61 | 34.84 | 23W45 | 23.55 | +0.05 | +0.21% | 17.44 | 1.35 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 | 23W44 | 23.5 | +0.85 | +3.75% | 17.46 | 1.35 | 8.73 | 13.97 | 19.21 | 24.45 | 29.68 | 34.92 | 23W43 | 22.65 | +0.45 | +2.03% | 17.48 | 1.3 | 8.741 | 13.99 | 19.23 | 24.48 | 29.72 | 34.96 | 23W42 | 22.2 | -0.45 | -1.99% | 17.5 | 1.27 | 8.752 | 14 | 19.25 | 24.51 | 29.76 | 35.01 | 23W41 | 22.65 | -0.15 | -0.66% | 17.53 | 1.29 | 8.763 | 14.02 | 19.28 | 24.54 | 29.79 | 35.05 | 23W40 | 22.8 | -0.4 | -1.72% | 17.55 | 1.3 | 8.773 | 14.04 | 19.3 | 24.57 | 29.83 | 35.09 | 23W39 | 23.2 | +0.85 | +3.8% | 17.57 | 1.32 | 8.784 | 14.05 | 19.32 | 24.59 | 29.87 | 35.14 | 23W38 | 22.35 | -0.65 | -2.83% | 17.59 | 1.27 | 8.795 | 14.07 | 19.35 | 24.62 | 29.9 | 35.18 | 23W37 | 23 | +0.2 | +0.88% | 17.61 | 1.31 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 | 23W36 | 22.8 | -0.8 | -3.39% | 17.63 | 1.29 | 8.816 | 14.11 | 19.4 | 24.68 | 29.97 | 35.26 | 23W35 | 23.6 | +0.9 | +3.96% | 17.65 | 1.34 | 8.827 | 14.12 | 19.42 | 24.71 | 30.01 | 35.31 | 23W34 | 22.7 | -0.2 | -0.87% | 17.67 | 1.28 | 8.837 | 14.14 | 19.44 | 24.74 | 30.05 | 35.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 22.9 | -0.95 | -3.98% | 17.7 | 1.29 | 8.848 | 14.16 | 19.47 | 24.77 | 30.08 | 35.39 | 23W32 | 23.85 | -2.3 | -8.8% | 17.72 | 1.35 | 8.859 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 | 23W31 | 26.15 | +0.15 | +0.58% | 17.74 | 1.47 | 8.869 | 14.19 | 19.51 | 24.83 | 30.16 | 35.48 | 23W30 | 26 | -1 | -3.7% | 17.76 | 1.46 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 | 23W29 | 27 | +5.2 | +23.9% | 17.78 | 1.52 | 8.891 | 14.23 | 19.56 | 24.89 | 30.23 | 35.56 | 23W28 | 21.8 | +0.4 | +1.87% | 17.8 | 1.22 | 8.901 | 14.24 | 19.58 | 24.92 | 30.26 | 35.61 | 23W27 | 21.4 | -0.75 | -3.39% | 17.82 | 1.2 | 8.912 | 14.26 | 19.61 | 24.95 | 30.3 | 35.65 | 23W26 | 22.15 | +0.05 | +0.23% | 17.85 | 1.24 | 8.923 | 14.28 | 19.63 | 24.98 | 30.34 | 35.69 | 23W25 | 22.1 | -1.85 | -7.72% | 17.87 | 1.24 | 8.934 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 | 23W24 | 23.95 | -0.65 | -2.64% | 17.89 | 1.34 | 8.944 | 14.31 | 19.68 | 25.04 | 30.41 | 35.78 | 23W23 | 24.6 | +0.85 | +3.58% | 17.91 | 1.37 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 | 23W22 | 23.75 | +0.8 | +3.49% | 17.93 | 1.32 | 8.966 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 | 23W21 | 22.95 | +0.15 | +0.66% | 17.95 | 1.28 | 8.976 | 14.36 | 19.75 | 25.13 | 30.52 | 35.91 | 23W20 | 22.8 | +0.5 | +2.24% | 17.97 | 1.27 | 8.987 | 14.38 | 19.77 | 25.16 | 30.56 | 35.95 | 23W19 | 22.3 | -0.85 | -3.67% | 18 | 1.24 | 8.998 | 14.4 | 19.79 | 25.19 | 30.59 | 35.99 | 23W18 | 23.15 | -0.75 | -3.14% | 18.02 | 1.28 | 9.008 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 | 23W17 | 23.9 | +1.9 | +8.64% | 18.04 | 1.32 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.08 | 23W16 | 22 | -0.35 | -1.57% | 18.06 | 1.22 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 22.35 | +0.05 | +0.22% | 18.08 | 1.24 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 | 23W14 | 22.3 | +0.1 | +0.45% | 18.1 | 1.23 | 9.051 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 | 23W13 | 22.2 | -0.1 | -0.45% | 18.12 | 1.22 | 9.062 | 14.5 | 19.94 | 25.37 | 30.81 | 36.25 | 23W12 | 22.3 | +2.3 | +11.5% | 18.14 | 1.23 | 9.072 | 14.52 | 19.96 | 25.4 | 30.85 | 36.29 | 23W11 | 20 | -0.5 | -2.44% | 18.17 | 1.1 | 9.083 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 | 23W10 | 20.5 | 0 | 0% | 18.19 | 1.13 | 9.094 | 14.55 | 20.01 | 25.46 | 30.92 | 36.38 | 23W09 | 20.5 | +0.1 | +0.49% | 18.21 | 1.13 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 | 23W08 | 20.4 | +0.75 | +3.82% | 18.23 | 1.12 | 9.115 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 | 23W07 | 19.65 | +0.35 | +1.81% | 18.25 | 1.08 | 9.126 | 14.6 | 20.08 | 25.55 | 31.03 | 36.5 | 23W06 | 19.3 | -0.15 | -0.77% | 18.27 | 1.06 | 9.137 | 14.62 | 20.1 | 25.58 | 31.06 | 36.55 | 23W05 | 19.45 | +0.55 | +2.91% | 18.29 | 1.06 | 9.147 | 14.64 | 20.12 | 25.61 | 31.1 | 36.59 | 23W03 | 18.9 | +0.5 | +2.72% | 18.32 | 1.03 | 9.158 | 14.65 | 20.15 | 25.64 | 31.14 | 36.63 | 23W02 | 18.4 | -0.25 | -1.34% | 18.34 | 1 | 9.169 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 | 23W01 | 18.65 | +0.2 | +1.08% | 18.36 | 1.02 | 9.179 | 14.69 | 20.19 | 25.7 | 31.21 | 36.72 | 22W53 | 18.45 | -0.05 | -0.27% | 18.38 | 1 | 9.19 | 14.7 | 20.22 | 25.73 | 31.25 | 36.76 | 22W52 | 18.5 | -0.05 | -0.27% | 18.36 | 1.01 | 9.179 | 14.69 | 20.19 | 25.7 | 31.21 | 36.72 | 22W51 | 18.55 | -0.25 | -1.33% | 18.34 | 1.01 | 9.168 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 | 22W50 | 18.8 | +0.05 | +0.27% | 18.31 | 1.03 | 9.157 | 14.65 | 20.14 | 25.64 | 31.13 | 36.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 18.75 | +0.35 | +1.9% | 18.29 | 1.03 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 | 22W48 | 18.4 | -0.2 | -1.08% | 18.27 | 1.01 | 9.134 | 14.61 | 20.1 | 25.58 | 31.06 | 36.54 | 22W47 | 18.6 | +0.25 | +1.36% | 18.25 | 1.02 | 9.123 | 14.6 | 20.07 | 25.54 | 31.02 | 36.49 | 22W46 | 18.35 | -0.2 | -1.08% | 18.22 | 1.01 | 9.112 | 14.58 | 20.05 | 25.51 | 30.98 | 36.45 | 22W45 | 18.55 | +0.6 | +3.34% | 18.2 | 1.02 | 9.101 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 | 22W44 | 17.95 | +0.25 | +1.41% | 18.18 | 0.99 | 9.09 | 14.54 | 20 | 25.45 | 30.9 | 36.36 | 22W43 | 17.7 | +0.05 | +0.28% | 18.16 | 0.97 | 9.078 | 14.53 | 19.97 | 25.42 | 30.87 | 36.31 | 22W42 | 17.65 | -0.45 | -2.49% | 18.13 | 0.97 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 | 22W41 | 18.1 | +0.65 | +3.72% | 18.11 | 1 | 9.056 | 14.49 | 19.92 | 25.36 | 30.79 | 36.22 | 22W40 | 17.45 | -0.85 | -4.64% | 18.09 | 0.96 | 9.045 | 14.47 | 19.9 | 25.33 | 30.75 | 36.18 | 22W39 | 18.3 | -0.5 | -2.66% | 18.07 | 1.01 | 9.034 | 14.45 | 19.87 | 25.29 | 30.72 | 36.14 | 22W38 | 18.8 | +0.7 | +3.87% | 18.05 | 1.04 | 9.023 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 | 22W37 | 18.1 | -0.7 | -3.72% | 18.02 | 1 | 9.012 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 | 22W36 | 18.8 | -0.65 | -3.34% | 18 | 1.04 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 | 22W35 | 19.45 | -0.2 | -1.02% | 17.98 | 1.08 | 8.989 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 | 22W34 | 19.65 | -0.05 | -0.25% | 17.96 | 1.09 | 8.978 | 14.36 | 19.75 | 25.14 | 30.53 | 35.91 | 22W33 | 19.7 | +1.05 | +5.63% | 17.93 | 1.1 | 8.967 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 | 22W32 | 18.65 | -0.95 | -4.85% | 17.91 | 1.04 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 19.6 | +0.7 | +3.7% | 17.89 | 1.1 | 8.945 | 14.31 | 19.68 | 25.04 | 30.41 | 35.78 | 22W30 | 18.9 | +0.85 | +4.71% | 17.87 | 1.06 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 | 22W29 | 18.05 | -0.15 | -0.82% | 17.84 | 1.01 | 8.922 | 14.28 | 19.63 | 24.98 | 30.34 | 35.69 | 22W28 | 18.2 | +0.35 | +1.96% | 17.82 | 1.02 | 8.911 | 14.26 | 19.6 | 24.95 | 30.3 | 35.64 | 22W27 | 17.85 | -0.75 | -4.03% | 17.8 | 1 | 8.9 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 | 22W26 | 18.6 | -1.95 | -9.49% | 17.78 | 1.05 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 | 22W25 | 20.55 | -0.6 | -2.84% | 17.76 | 1.16 | 8.878 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 | 22W24 | 21.15 | +0.45 | +2.17% | 17.73 | 1.19 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 22W23 | 20.7 | +0.25 | +1.22% | 17.71 | 1.17 | 8.855 | 14.17 | 19.48 | 24.8 | 30.11 | 35.42 | 22W22 | 20.45 | -0.05 | -0.24% | 17.69 | 1.16 | 8.844 | 14.15 | 19.46 | 24.76 | 30.07 | 35.38 | 22W21 | 20.5 | +0.4 | +1.99% | 17.67 | 1.16 | 8.833 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 22W20 | 20.1 | -0.55 | -2.66% | 17.64 | 1.14 | 8.822 | 14.12 | 19.41 | 24.7 | 29.99 | 35.29 | 22W19 | 20.65 | -0.2 | -0.96% | 17.62 | 1.17 | 8.811 | 14.1 | 19.38 | 24.67 | 29.96 | 35.24 | 22W18 | 20.85 | -0.5 | -2.34% | 17.6 | 1.18 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 22W17 | 21.35 | -0.25 | -1.16% | 17.58 | 1.21 | 8.788 | 14.06 | 19.33 | 24.61 | 29.88 | 35.15 | 22W16 | 21.6 | -1 | -4.42% | 17.55 | 1.23 | 8.777 | 14.04 | 19.31 | 24.58 | 29.84 | 35.11 | 22W15 | 22.6 | -0.65 | -2.8% | 17.53 | 1.29 | 8.766 | 14.03 | 19.29 | 24.55 | 29.8 | 35.06 | 22W14 | 23.25 | -0.1 | -0.43% | 17.51 | 1.33 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 23.35 | -0.75 | -3.11% | 17.49 | 1.34 | 8.744 | 13.99 | 19.24 | 24.48 | 29.73 | 34.98 | 22W12 | 24.1 | +0.5 | +2.12% | 17.47 | 1.38 | 8.733 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 | 22W11 | 23.6 | -1 | -4.07% | 17.44 | 1.35 | 8.722 | 13.95 | 19.19 | 24.42 | 29.65 | 34.89 | 22W10 | 24.6 | +0.05 | +0.2% | 17.42 | 1.41 | 8.71 | 13.94 | 19.16 | 24.39 | 29.62 | 34.84 | 22W09 | 24.55 | -0.9 | -3.54% | 17.4 | 1.41 | 8.699 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 22W08 | 25.45 | +0.5 | +2% | 17.38 | 1.46 | 8.688 | 13.9 | 19.11 | 24.33 | 29.54 | 34.75 | 22W07 | 24.95 | +2.3 | +10.2% | 17.35 | 1.44 | 8.677 | 13.88 | 19.09 | 24.3 | 29.5 | 34.71 | 22W05 | 22.65 | -1.55 | -6.4% | 17.33 | 1.31 | 8.666 | 13.87 | 19.06 | 24.26 | 29.46 | 34.66 | 22W04 | 24.2 | +1.15 | +4.99% | 17.31 | 1.4 | 8.655 | 13.85 | 19.04 | 24.23 | 29.43 | 34.62 | 22W03 | 23.05 | +0.25 | +1.1% | 17.29 | 1.33 | 8.643 | 13.83 | 19.02 | 24.2 | 29.39 | 34.57 | 22W02 | 22.8 | -2.6 | -10.2% | 17.26 | 1.32 | 8.632 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 | 22W01 | 25.4 | -0.1 | -0.39% | 17.24 | 1.47 | 8.621 | 13.79 | 18.97 | 24.14 | 29.31 | 34.48 | 21W52 | 25.5 | +2.8 | +12.3% | 17.22 | 1.48 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 21W51 | 22.7 | -0.3 | -1.3% | 17.21 | 1.32 | 8.607 | 13.77 | 18.94 | 24.1 | 29.26 | 34.43 | 21W50 | 23 | +0.15 | +0.66% | 17.21 | 1.34 | 8.604 | 13.77 | 18.93 | 24.09 | 29.25 | 34.42 | 21W49 | 22.85 | +0.35 | +1.56% | 17.2 | 1.33 | 8.601 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 21W48 | 22.5 | -0.35 | -1.53% | 17.2 | 1.31 | 8.598 | 13.76 | 18.92 | 24.08 | 29.23 | 34.39 | 21W47 | 22.85 | +0.55 | +2.47% | 17.19 | 1.33 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 22.3 | +2 | +9.85% | 17.18 | 1.3 | 8.592 | 13.75 | 18.9 | 24.06 | 29.21 | 34.37 | 21W45 | 20.3 | +0.2 | +1% | 17.18 | 1.18 | 8.589 | 13.74 | 18.9 | 24.05 | 29.2 | 34.36 | 21W44 | 20.1 | +0.5 | +2.55% | 17.17 | 1.17 | 8.586 | 13.74 | 18.89 | 24.04 | 29.19 | 34.35 | 21W43 | 19.6 | +0.55 | +2.89% | 17.17 | 1.14 | 8.584 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 | 21W42 | 19.05 | -0.85 | -4.27% | 17.16 | 1.11 | 8.581 | 13.73 | 18.88 | 24.03 | 29.17 | 34.32 | 21W41 | 19.9 | -0.35 | -1.73% | 17.16 | 1.16 | 8.578 | 13.72 | 18.87 | 24.02 | 29.16 | 34.31 | 21W40 | 20.25 | -0.8 | -3.8% | 17.15 | 1.18 | 8.575 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 | 21W39 | 21.05 | -0.15 | -0.71% | 17.14 | 1.23 | 8.572 | 13.71 | 18.86 | 24 | 29.14 | 34.29 | 21W38 | 21.2 | +0.1 | +0.47% | 17.14 | 1.24 | 8.569 | 13.71 | 18.85 | 23.99 | 29.13 | 34.28 | 21W37 | 21.1 | -1.7 | -7.46% | 17.13 | 1.23 | 8.566 | 13.71 | 18.84 | 23.98 | 29.12 | 34.26 | 21W36 | 22.8 | -0.95 | -4% | 17.13 | 1.33 | 8.563 | 13.7 | 18.84 | 23.98 | 29.11 | 34.25 | 21W35 | 23.75 | +2.25 | +10.5% | 17.12 | 1.39 | 8.56 | 13.7 | 18.83 | 23.97 | 29.1 | 34.24 | 21W34 | 21.5 | -1.5 | -6.52% | 17.11 | 1.26 | 8.557 | 13.69 | 18.83 | 23.96 | 29.09 | 34.23 | 21W33 | 23 | +0.15 | +0.66% | 17.11 | 1.34 | 8.554 | 13.69 | 18.82 | 23.95 | 29.08 | 34.22 | 21W32 | 22.85 | +0.65 | +2.93% | 17.1 | 1.34 | 8.551 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 | 21W31 | 22.2 | -0.75 | -3.27% | 17.1 | 1.3 | 8.548 | 13.68 | 18.81 | 23.94 | 29.06 | 34.19 | 21W30 | 22.95 | -0.15 | -0.65% | 17.09 | 1.34 | 8.545 | 13.67 | 18.8 | 23.93 | 29.05 | 34.18 | 21W29 | 23.1 | 0 | 0% | 17.08 | 1.35 | 8.542 | 13.67 | 18.79 | 23.92 | 29.04 | 34.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 23.1 | +1.5 | +6.94% | 17.08 | 1.35 | 8.539 | 13.66 | 18.79 | 23.91 | 29.03 | 34.16 | 21W27 | 21.6 | +1.5 | +7.46% | 17.07 | 1.27 | 8.536 | 13.66 | 18.78 | 23.9 | 29.02 | 34.15 | 21W26 | 20.1 | +0.15 | +0.75% | 17.07 | 1.18 | 8.534 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 | 21W25 | 19.95 | -0.3 | -1.48% | 17.06 | 1.17 | 8.531 | 13.65 | 18.77 | 23.89 | 29 | 34.12 | 21W24 | 20.25 | -1.25 | -5.81% | 17.06 | 1.19 | 8.528 | 13.64 | 18.76 | 23.88 | 28.99 | 34.11 | 21W23 | 21.5 | +0.05 | +0.23% | 17.05 | 1.26 | 8.525 | 13.64 | 18.75 | 23.87 | 28.98 | 34.1 | 21W22 | 21.45 | +1.75 | +8.88% | 17.04 | 1.26 | 8.522 | 13.63 | 18.75 | 23.86 | 28.97 | 34.09 | 21W21 | 19.7 | +0.05 | +0.25% | 17.04 | 1.16 | 8.519 | 13.63 | 18.74 | 23.85 | 28.96 | 34.08 | 21W20 | 19.65 | -2.65 | -11.9% | 17.03 | 1.15 | 8.516 | 13.63 | 18.73 | 23.84 | 28.95 | 34.06 | 21W19 | 22.3 | -0.75 | -3.25% | 17.03 | 1.31 | 8.513 | 13.62 | 18.73 | 23.84 | 28.94 | 34.05 | 21W18 | 23.05 | 0 | 0% | 17.02 | 1.35 | 8.51 | 13.62 | 18.72 | 23.83 | 28.93 | 34.04 | 21W17 | 23.05 | +0.35 | +1.54% | 17.01 | 1.35 | 8.507 | 13.61 | 18.72 | 23.82 | 28.92 | 34.03 | 21W16 | 22.7 | +0.75 | +3.42% | 17.01 | 1.33 | 8.504 | 13.61 | 18.71 | 23.81 | 28.91 | 34.02 | 21W15 | 21.95 | +1.05 | +5.02% | 17 | 1.29 | 8.501 | 13.6 | 18.7 | 23.8 | 28.9 | 34 | 21W14 | 20.9 | +1 | +5.03% | 17 | 1.23 | 8.498 | 13.6 | 18.7 | 23.8 | 28.89 | 33.99 | 21W13 | 19.9 | +0.2 | +1.02% | 16.99 | 1.17 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 | 21W12 | 19.7 | +0.25 | +1.29% | 16.98 | 1.16 | 8.492 | 13.59 | 18.68 | 23.78 | 28.87 | 33.97 | 21W11 | 19.45 | +1.8 | +10.2% | 16.98 | 1.15 | 8.489 | 13.58 | 18.68 | 23.77 | 28.86 | 33.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 17.65 | -0.7 | -3.81% | 16.97 | 1.04 | 8.486 | 13.58 | 18.67 | 23.76 | 28.85 | 33.95 | 21W09 | 18.35 | +0.65 | +3.67% | 16.97 | 1.08 | 8.484 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 | 21W08 | 17.7 | +0.95 | +5.67% | 16.96 | 1.04 | 8.481 | 13.57 | 18.66 | 23.75 | 28.83 | 33.92 | 21W06 | 16.75 | +0.35 | +2.13% | 16.96 | 0.99 | 8.478 | 13.56 | 18.65 | 23.74 | 28.82 | 33.91 | 21W05 | 16.4 | -0.3 | -1.8% | 16.95 | 0.97 | 8.475 | 13.56 | 18.64 | 23.73 | 28.81 | 33.9 | 21W04 | 16.7 | -0.2 | -1.18% | 16.94 | 0.99 | 8.472 | 13.55 | 18.64 | 23.72 | 28.8 | 33.89 | 21W03 | 16.9 | -0.9 | -5.06% | 16.94 | 1 | 8.469 | 13.55 | 18.63 | 23.71 | 28.79 | 33.88 | 21W02 | 17.8 | -1.7 | -8.72% | 16.93 | 1.05 | 8.466 | 13.55 | 18.62 | 23.7 | 28.78 | 33.86 | 21W01 | 19.5 | +0.7 | +3.72% | 16.93 | 1.15 | 8.463 | 13.54 | 18.62 | 23.7 | 28.77 | 33.85 | 20W52 | 18.8 | -0.35 | -1.83% | 16.92 | 1.11 | 8.46 | 13.54 | 18.61 | 23.69 | 28.76 | 33.84 | 20W51 | 19.15 | +0.65 | +3.51% | 16.9 | 1.13 | 8.451 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 | 20W50 | 18.5 | -0.8 | -4.15% | 16.88 | 1.1 | 8.441 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 | 20W49 | 19.3 | +0.65 | +3.49% | 16.86 | 1.14 | 8.432 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 | 20W48 | 18.65 | +1.35 | +7.8% | 16.85 | 1.11 | 8.423 | 13.48 | 18.53 | 23.58 | 28.64 | 33.69 | 20W47 | 17.3 | +1.2 | +7.45% | 16.83 | 1.03 | 8.413 | 13.46 | 18.51 | 23.56 | 28.61 | 33.65 | 20W46 | 16.1 | +0.8 | +5.23% | 16.81 | 0.96 | 8.404 | 13.45 | 18.49 | 23.53 | 28.57 | 33.62 | 20W45 | 15.3 | 0 | 0% | 16.79 | 0.91 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 | 20W44 | 15.3 | -0.75 | -4.67% | 16.77 | 0.91 | 8.385 | 13.42 | 18.45 | 23.48 | 28.51 | 33.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 16.05 | -0.3 | -1.83% | 16.75 | 0.96 | 8.376 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 | 20W42 | 16.35 | +0.05 | +0.31% | 16.73 | 0.98 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 | 20W41 | 16.3 | +0.45 | +2.84% | 16.71 | 0.98 | 8.357 | 13.37 | 18.39 | 23.4 | 28.42 | 33.43 | 20W40 | 15.85 | +0.4 | +2.59% | 16.7 | 0.95 | 8.348 | 13.36 | 18.37 | 23.37 | 28.38 | 33.39 | 20W39 | 15.45 | -1.05 | -6.36% | 16.68 | 0.93 | 8.339 | 13.34 | 18.35 | 23.35 | 28.35 | 33.36 | 20W38 | 16.5 | +0.85 | +5.43% | 16.66 | 0.99 | 8.329 | 13.33 | 18.32 | 23.32 | 28.32 | 33.32 | 20W37 | 15.65 | -1.1 | -6.57% | 16.64 | 0.94 | 8.32 | 13.31 | 18.3 | 23.3 | 28.29 | 33.28 | 20W36 | 16.75 | +0.65 | +4.04% | 16.62 | 1.01 | 8.311 | 13.3 | 18.28 | 23.27 | 28.26 | 33.24 | 20W35 | 16.1 | +1.05 | +6.98% | 16.6 | 0.97 | 8.301 | 13.28 | 18.26 | 23.24 | 28.22 | 33.21 | 20W34 | 15.05 | -1.25 | -7.67% | 16.58 | 0.91 | 8.292 | 13.27 | 18.24 | 23.22 | 28.19 | 33.17 | 20W33 | 16.3 | +1.1 | +7.24% | 16.57 | 0.98 | 8.283 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 | 20W32 | 15.2 | +0.2 | +1.33% | 16.55 | 0.92 | 8.273 | 13.24 | 18.2 | 23.17 | 28.13 | 33.09 | 20W31 | 15 | +0.5 | +3.45% | 16.53 | 0.91 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 | 20W30 | 14.5 | -0.2 | -1.36% | 16.51 | 0.88 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 | 20W29 | 14.7 | -0.2 | -1.34% | 16.49 | 0.89 | 8.245 | 13.19 | 18.14 | 23.09 | 28.03 | 32.98 | 20W28 | 14.9 | -0.1 | -0.67% | 16.47 | 0.9 | 8.236 | 13.18 | 18.12 | 23.06 | 28 | 32.94 | 20W27 | 15 | +0.4 | +2.74% | 16.45 | 0.91 | 8.227 | 13.16 | 18.1 | 23.04 | 27.97 | 32.91 | 20W26 | 14.6 | -0.05 | -0.34% | 16.44 | 0.89 | 8.218 | 13.15 | 18.08 | 23.01 | 27.94 | 32.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 14.65 | +0.25 | +1.74% | 16.42 | 0.89 | 8.208 | 13.13 | 18.06 | 22.98 | 27.91 | 32.83 | 20W24 | 14.4 | -1.15 | -7.4% | 16.4 | 0.88 | 8.199 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 20W23 | 15.55 | +0.7 | +4.71% | 16.38 | 0.95 | 8.19 | 13.1 | 18.02 | 22.93 | 27.84 | 32.76 | 20W22 | 14.85 | +0.35 | +2.41% | 16.36 | 0.91 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 | 20W21 | 14.5 | -0.4 | -2.68% | 16.34 | 0.89 | 8.171 | 13.07 | 17.98 | 22.88 | 27.78 | 32.68 | 20W20 | 14.9 | +0.55 | +3.83% | 16.32 | 0.91 | 8.162 | 13.06 | 17.96 | 22.85 | 27.75 | 32.65 | 20W19 | 14.35 | +0.1 | +0.7% | 16.3 | 0.88 | 8.152 | 13.04 | 17.93 | 22.83 | 27.72 | 32.61 | 20W18 | 14.25 | +0.4 | +2.89% | 16.29 | 0.87 | 8.143 | 13.03 | 17.91 | 22.8 | 27.69 | 32.57 | 20W17 | 13.85 | +0.05 | +0.36% | 16.27 | 0.85 | 8.134 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 | 20W16 | 13.8 | +0.6 | +4.55% | 16.25 | 0.85 | 8.124 | 13 | 17.87 | 22.75 | 27.62 | 32.5 | 20W15 | 13.2 | +0.65 | +5.18% | 16.23 | 0.81 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 | 20W14 | 12.55 | -0.15 | -1.18% | 16.21 | 0.77 | 8.106 | 12.97 | 17.83 | 22.7 | 27.56 | 32.42 | 20W13 | 12.7 | +0.1 | +0.79% | 16.19 | 0.78 | 8.096 | 12.95 | 17.81 | 22.67 | 27.53 | 32.38 | 20W12 | 12.6 | -0.4 | -3.08% | 16.17 | 0.78 | 8.087 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 | 20W11 | 13 | -3 | -18.8% | 16.16 | 0.8 | 8.078 | 12.92 | 17.77 | 22.62 | 27.46 | 32.31 | 20W10 | 16 | -0.1 | -0.62% | 16.14 | 0.99 | 8.068 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 | 20W09 | 16.1 | -0.65 | -3.88% | 16.12 | 1 | 8.059 | 12.89 | 17.73 | 22.57 | 27.4 | 32.24 | 20W08 | 16.75 | +0.2 | +1.21% | 16.1 | 1.04 | 8.05 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 16.55 | +0.3 | +1.85% | 16.08 | 1.03 | 8.04 | 12.86 | 17.69 | 22.51 | 27.34 | 32.16 | 20W06 | 16.25 | -0.2 | -1.22% | 16.06 | 1.01 | 8.031 | 12.85 | 17.67 | 22.49 | 27.31 | 32.12 | 20W05 | 16.45 | -1.85 | -10.1% | 16.04 | 1.03 | 8.022 | 12.83 | 17.65 | 22.46 | 27.27 | 32.09 | 20W04 | 18.3 | -0.1 | -0.54% | 16.02 | 1.14 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 | 20W03 | 18.4 | +0.4 | +2.22% | 16.01 | 1.15 | 8.003 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 | 20W02 | 18 | -0.8 | -4.26% | 15.99 | 1.13 | 7.994 | 12.79 | 17.59 | 22.38 | 27.18 | 31.97 | 20W01 | 18.8 | -0.1 | -0.53% | 15.97 | 1.18 | 7.984 | 12.77 | 17.57 | 22.36 | 27.15 | 31.94 | 19W52 | 18.9 | -0.1 | -0.53% | 15.95 | 1.18 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W51 | 19 | +0.3 | +1.6% | 15.95 | 1.19 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W50 | 18.7 | -1.85 | -9% | 15.95 | 1.17 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W49 | 20.55 | +0.25 | +1.23% | 15.95 | 1.29 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W48 | 20.3 | -0.05 | -0.25% | 15.95 | 1.27 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W47 | 20.35 | -0.3 | -1.45% | 15.95 | 1.28 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W46 | 20.65 | -1.3 | -5.92% | 15.95 | 1.29 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W45 | 21.95 | +0.3 | +1.39% | 15.95 | 1.38 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W44 | 21.65 | -1.1 | -4.84% | 15.95 | 1.36 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W43 | 22.75 | -0.35 | -1.52% | 15.95 | 1.43 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W42 | 23.1 | +0.35 | +1.54% | 15.95 | 1.45 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 22.75 | -0.6 | -2.57% | 15.95 | 1.43 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W40 | 23.35 | +0.35 | +1.52% | 15.95 | 1.46 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W39 | 23 | -0.7 | -2.95% | 15.95 | 1.44 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W38 | 23.7 | +0.2 | +0.85% | 15.95 | 1.49 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W37 | 23.5 | -0.7 | -2.89% | 15.95 | 1.47 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W36 | 24.2 | -0.7 | -2.81% | 15.95 | 1.52 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W35 | 24.9 | +2.2 | +9.69% | 15.95 | 1.56 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W34 | 22.7 | -0.3 | -1.3% | 15.95 | 1.42 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W33 | 23 | +3.25 | +16.5% | 15.95 | 1.44 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W32 | 19.75 | -1 | -4.82% | 15.95 | 1.24 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W31 | 20.75 | -0.1 | -0.48% | 15.95 | 1.3 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W30 | 20.85 | +0.05 | +0.24% | 15.95 | 1.31 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W29 | 20.8 | +0.95 | +4.79% | 15.95 | 1.3 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W28 | 19.85 | -0.35 | -1.73% | 15.95 | 1.24 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W27 | 20.2 | -0.4 | -1.94% | 15.95 | 1.27 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W26 | 20.6 | +2.55 | +14.1% | 15.95 | 1.29 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W25 | 18.05 | +4 | +28.5% | 15.95 | 1.13 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W24 | 14.05 | +0.2 | +1.44% | 15.95 | 0.88 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 13.85 | -0.15 | -1.07% | 15.95 | 0.87 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W22 | 14 | +0.25 | +1.82% | 15.95 | 0.88 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W21 | 13.75 | -0.15 | -1.08% | 15.95 | 0.86 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W20 | 13.9 | +0.1 | +0.72% | 15.95 | 0.87 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W19 | 13.8 | -0.3 | -2.13% | 15.95 | 0.87 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 | 19W18 | 14.1 | +0.2 | +1.44% | 15.95 | 0.88 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|