| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.85 | +0.35 | +1.41% | 3.02% | 25.7 | 25.7 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,357 | 8,497萬 | 1,800 | 1.9張/筆 | 25.31元 | 1.46 | 38.18 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,001 | 1.51億 | 2,608 | 2.3張/筆 | 25.16元 | +1.15 (+4.85%) | 連漲連跌: 連5漲 ( +1.95元 / +8.39%) 財報評分: 最新36分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.11 | +0.9 | +21.3 | +0.37 | +7.85 | 第23高 (共315個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 14.3 | - | - | +0.43 | +3.11 | 歷史第三高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 22.9 | 23.65 | 25 | 22.3 | +0.8 | +3.5 | 5.11 | +21.3 | +7.85 | 14.26 | +3.11 | 5.11 | +21.3 | +7.85 | 14.26 | +3.11 | 2024/02 | 24.65 | 22.85 | 24.65 | 22.75 | -1.8 | -7.3 | 4.21 | -14.9 | +2.05 | 9.16 | +0.65 | 4.21 | -14.9 | +2.05 | 9.16 | +0.65 | 2024/01 | 22.85 | 24.65 | 25.05 | 22.6 | +1.8 | +7.88 | 4.95 | -5.16 | -0.5 | 4.95 | -0.5 | 4.95 | -5.16 | -0.5 | 4.95 | -0.5 | 2023/12 | 24.7 | 22.85 | 24.7 | 22.6 | -1.85 | -7.49 | 5.22 | +8.62 | +2.68 | 56.79 | -11.6 | 5.22 | +8.62 | +2.68 | 56.79 | -11.6 | 2023/11 | 22.75 | 24.7 | 25.8 | 22.7 | +1.8 | +7.86 | 4.8 | +0.64 | -10.4 | 51.57 | -12.8 | 4.8 | +0.64 | -10.4 | 51.57 | -12.8 | 2023/10 | 23.25 | 22.9 | 23.8 | 22 | -0.3 | -1.29 | 4.77 | +8.37 | -4.94 | 46.77 | -13 | 4.77 | +8.37 | -4.94 | 46.77 | -13 | 2023/09 | 23.45 | 23.2 | 24 | 22.1 | -0.25 | -1.07 | 4.4 | -8.56 | -18.7 | 42 | -13.9 | 4.4 | -8.56 | -18.7 | 42 | -13.9 | 2023/08 | 26.7 | 23.45 | 27.15 | 22.4 | -3 | -11.34 | 4.82 | -6.42 | -7.1 | 37.59 | -13.2 | 4.82 | -6.42 | -7.1 | 37.59 | -13.2 | 2023/07 | 22.3 | 26.45 | 29.45 | 21.2 | +4.3 | +19.41 | 5.15 | +3.09 | +0.73 | 32.78 | -14.1 | 5.15 | +3.09 | +0.73 | 32.78 | -14.1 | 2023/06 | 23.65 | 22.15 | 26 | 21.95 | -1.55 | -6.54 | 4.99 | +13 | -6.38 | 27.63 | -16.4 | 4.99 | +13 | -6.38 | 27.63 | -16.4 | 2023/05 | 24.1 | 23.7 | 24.1 | 22 | -0.2 | -0.84 | 4.42 | +0.8 | -21.4 | 22.64 | -18.3 | 4.42 | +0.8 | -21.4 | 22.64 | -18.3 | 2023/04 | 22.25 | 23.9 | 24 | 21.8 | +1.7 | +7.66 | 4.38 | -7.39 | -23.5 | 18.22 | -17.5 | 4.38 | -7.39 | -23.5 | 18.22 | -17.5 | 2023/03 | 20.55 | 22.2 | 22.95 | 19.55 | +1.8 | +8.82 | 4.73 | +14.8 | -19.9 | 13.83 | -15.4 | 4.73 | +14.8 | -19.9 | 13.83 | -15.4 | 2023/02 | 19.15 | 20.4 | 20.8 | 19.1 | +1.4 | +7.37 | 4.12 | -17.1 | -6.55 | 9.1 | -12.9 | 4.12 | -17.1 | -6.55 | 9.1 | -12.9 | 2023/01 | 18.6 | 19 | 19.6 | 18.35 | +0.55 | +2.98 | 4.97 | -2.11 | -17.5 | 4.97 | -17.5 | 4.97 | -2.11 | -17.5 | 4.97 | -17.5 | 2022/12 | 18.8 | 18.45 | 19.3 | 18.3 | -0.25 | -1.34 | 5.08 | -5.2 | -14 | 64.22 | +4.48 | 5.08 | -5.2 | -14 | 64.22 | +4.48 | 2022/11 | 18.1 | 18.7 | 19.15 | 18 | +0.6 | +3.31 | 5.36 | +6.75 | -3.62 | 59.14 | +6.45 | 5.36 | +6.75 | -3.62 | 59.14 | +6.45 | 2022/10 | 17.35 | 18.1 | 18.25 | 17.35 | +0.65 | +3.72 | 5.02 | -7.28 | -5.11 | 53.78 | +7.57 | 5.02 | -7.28 | -5.11 | 53.78 | +7.57 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 18.95 | 17.45 | 19 | 17 | -1.5 | -7.92 | 5.42 | +4.43 | +16 | 48.76 | +9.07 | 5.42 | +4.43 | +16 | 48.76 | +9.07 | 2022/08 | 19.5 | 18.95 | 20.25 | 18.05 | -0.65 | -3.32 | 5.19 | +1.47 | +0.04 | 43.34 | +8.26 | 5.19 | +1.47 | +0.04 | 43.34 | +8.26 | 2022/07 | 18.6 | 19.6 | 20 | 17.2 | +0.9 | +4.81 | 5.11 | -4.18 | +8.07 | 38.16 | +9.49 | 5.11 | -4.18 | +8.07 | 38.16 | +9.49 | 2022/06 | 21 | 18.7 | 21.45 | 18.1 | -2.25 | -10.74 | 5.33 | -5.18 | +8.06 | 33.05 | +9.71 | 5.33 | -5.18 | +8.06 | 33.05 | +9.71 | 2022/05 | 20.8 | 20.95 | 21.25 | 19.7 | +0.1 | +0.48 | 5.62 | -1.91 | +13.4 | 27.71 | +10 | 5.62 | -1.91 | +13.4 | 27.71 | +10 | 2022/04 | 23.4 | 20.85 | 23.4 | 20.15 | -2.6 | -11.09 | 5.73 | -2.95 | +6.51 | 22.09 | +9.22 | 5.73 | -2.95 | +6.51 | 22.09 | +9.22 | 2022/03 | 24.75 | 23.45 | 25.15 | 22.4 | -1.1 | -4.48 | 5.91 | +33.9 | -3.07 | 16.35 | +10.2 | 5.91 | +33.9 | -3.07 | 16.35 | +10.2 | 2022/02 | 23.2 | 24.55 | 26.35 | 22.9 | +1.9 | +8.39 | 4.41 | -26.8 | +20.4 | 10.44 | +19.5 | 4.41 | -26.8 | +20.4 | 10.44 | +19.5 | 2022/01 | 25.65 | 22.65 | 25.75 | 22.4 | -2.75 | -10.83 | 6.03 | +2.01 | +18.8 | 6.03 | +18.8 | 6.03 | +2.01 | +18.8 | 6.03 | +18.8 | 2021/12 | 22.95 | 25.4 | 26.5 | 22.45 | +2.2 | +9.48 | 5.91 | +6.26 | +32.4 | 61.46 | +13 | 5.91 | +6.26 | +32.4 | 61.46 | +13 | 2021/11 | 20.1 | 23.2 | 24.85 | 19.8 | +3.1 | +15.42 | 5.56 | +5.09 | +14.8 | 55.55 | +11.3 | 5.56 | +5.09 | +14.8 | 55.55 | +11.3 | 2021/10 | 21.4 | 20.1 | 21.4 | 18.45 | -1.25 | -5.85 | 5.29 | +13.4 | -2.59 | 49.99 | +10.9 | 5.29 | +13.4 | -2.59 | 49.99 | +10.9 | 2021/09 | 24.1 | 21.35 | 24.4 | 20.5 | -2.85 | -11.78 | 4.67 | -9.93 | -7.55 | 44.7 | +12.7 | 4.67 | -9.93 | -7.55 | 44.7 | +12.7 | 2021/08 | 22.35 | 24.2 | 24.5 | 21.2 | +2 | +9.01 | 5.18 | +9.61 | +2.05 | 40.03 | +15.7 | 5.18 | +9.61 | +2.05 | 40.03 | +15.7 | 2021/07 | 20.75 | 22.2 | 25.45 | 20.4 | +1.55 | +7.51 | 4.73 | -4.19 | -3.25 | 34.85 | +18 | 4.73 | -4.19 | -3.25 | 34.85 | +18 | 2021/06 | 21.4 | 20.65 | 22.55 | 19.7 | -0.55 | -2.59 | 4.94 | -0.54 | +26.4 | 30.12 | +22.2 | 4.94 | -0.54 | +26.4 | 30.12 | +22.2 | 2021/05 | 23.2 | 21.2 | 23.9 | 17.7 | -1.85 | -8.03 | 4.96 | -7.83 | +20.7 | 25.18 | +21.5 | 4.96 | -7.83 | +20.7 | 25.18 | +21.5 | 2021/04 | 21.2 | 23.05 | 23.75 | 20.6 | +2.15 | +10.29 | 5.38 | -11.7 | +7.3 | 20.22 | +21.7 | 5.38 | -11.7 | +7.3 | 20.22 | +21.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 18.6 | 20.9 | 21.75 | 17.35 | +2.55 | +13.9 | 6.1 | +66.3 | +27.3 | 14.84 | +27.9 | 6.1 | +66.3 | +27.3 | 14.84 | +27.9 | 2021/02 | 16.4 | 18.35 | 18.85 | 16.2 | +1.95 | +11.89 | 3.67 | -27.7 | +28.6 | 8.74 | +28.3 | 3.67 | -27.7 | +28.6 | 8.74 | +28.3 | 2021/01 | 19.9 | 16.4 | 20 | 16 | -3.1 | -15.9 | 5.07 | +13.6 | +28 | 5.07 | +28 | 5.07 | +13.6 | +28 | 5.07 | +28 | 2020/12 | 18.9 | 19.5 | 20.3 | 18 | +0.55 | +2.9 | 4.47 | -7.79 | -2.86 | 54.39 | +4.6 | 4.47 | -7.79 | -2.86 | 54.39 | +4.6 | 2020/11 | 15.3 | 18.95 | 19.85 | 15.05 | +3.65 | +23.86 | 4.84 | -10.9 | +9.38 | 49.93 | +5.32 | 4.84 | -10.9 | +9.38 | 49.93 | +5.32 | 2020/10 | 15.85 | 15.3 | 16.75 | 15.3 | -0.55 | -3.47 | 5.43 | +7.59 | +25.5 | 45.08 | +4.91 | 5.43 | +7.59 | +25.5 | 45.08 | +4.91 | 2020/09 | 16.15 | 15.85 | 17.7 | 15.3 | -0.3 | -1.86 | 5.05 | -0.57 | +10.3 | 39.65 | +2.6 | 5.05 | -0.57 | +10.3 | 39.65 | +2.6 | 2020/08 | 15.25 | 16.15 | 16.75 | 14.4 | +1.15 | +7.67 | 5.08 | +3.91 | -2.14 | 34.6 | +1.56 | 5.08 | +3.91 | -2.14 | 34.6 | +1.56 | 2020/07 | 14.8 | 15 | 15.85 | 14.2 | +0.4 | +2.74 | 4.89 | +25.1 | +4.75 | 29.52 | +2.23 | 4.89 | +25.1 | +4.75 | 29.52 | +2.23 | 2020/06 | 15.05 | 14.6 | 15.75 | 14 | -0.25 | -1.68 | 3.91 | -5.01 | +1.55 | 24.64 | +1.75 | 3.91 | -5.01 | +1.55 | 24.64 | +1.75 | 2020/05 | 14 | 14.85 | 16.5 | 13.8 | +0.6 | +4.21 | 4.11 | -18 | -3.17 | 20.73 | +1.78 | 4.11 | -18 | -3.17 | 20.73 | +1.78 | 2020/04 | 12.6 | 14.25 | 14.4 | 12.35 | +1.5 | +11.76 | 5.02 | +4.78 | +27.6 | 16.62 | +3.09 | 5.02 | +4.78 | +27.6 | 16.62 | +3.09 | 2020/03 | 15.6 | 12.75 | 16.4 | 11.25 | -3.35 | -20.81 | 4.79 | +68 | -1.91 | 11.6 | -4.8 | 4.79 | +68 | -1.91 | 11.6 | -4.8 | 2020/02 | 15.8 | 16.1 | 17.55 | 15 | -0.35 | -2.13 | 2.85 | -28.1 | -19.7 | 6.81 | -6.73 | 2.85 | -28.1 | -19.7 | 6.81 | -6.73 | 2020/01 | 19.15 | 16.45 | 19.9 | 16.1 | -2.65 | -13.87 | 3.96 | -13.8 | +5.54 | 3.96 | +5.54 | 3.96 | -13.8 | +5.54 | 3.96 | +5.54 | 2019/12 | 20.5 | 19.1 | 20.75 | 18.4 | -1.2 | -5.91 | 4.6 | +3.84 | -1.51 | 52 | -0.04 | 4.6 | +3.84 | -1.51 | 52 | -0.04 | 2019/11 | 22.7 | 20.3 | 22.7 | 19.8 | -2.3 | -10.18 | 4.43 | +2.26 | -8.01 | 47.4 | +0.09 | 4.43 | +2.26 | -8.01 | 47.4 | +0.09 | 2019/10 | 23.05 | 22.6 | 24.5 | 22.4 | -0.4 | -1.74 | 4.33 | -5.44 | -7.04 | 42.97 | +1.01 | 4.33 | -5.44 | -7.04 | 42.97 | +1.01 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 24.9 | 23 | 25.35 | 22.9 | -1.9 | -7.63 | 4.58 | -11.8 | +4.58 | 38.65 | +2 | 4.58 | -11.8 | +4.58 | 38.65 | +2 | 2019/08 | 20.6 | 24.9 | 25.35 | 19 | +4.1 | +19.71 | 5.19 | +11.2 | +9.87 | 34.07 | +1.66 | 5.19 | +11.2 | +9.87 | 34.07 | +1.66 | 2019/07 | 20.6 | 20.8 | 21.8 | 19.2 | +0.2 | +0.97 | 4.67 | +21.3 | +13.2 | 28.88 | +0.32 | 4.67 | +21.3 | +13.2 | 28.88 | +0.32 | 2019/06 | 13.85 | 20.6 | 21 | 13.65 | +6.6 | +47.14 | 3.85 | -9.43 | -6.97 | 24.21 | -1.82 | 3.85 | -9.43 | -6.97 | 24.21 | -1.82 | 2019/05 | 14.35 | 14 | 14.35 | 13.35 | -0.25 | -1.75 | 4.25 | +7.98 | +19.5 | 20.37 | -0.78 | 4.25 | +7.98 | +19.5 | 20.37 | -0.78 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|