|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 24.1 | -0.85 | -3.53% | 4.56% | 23.95 | 24.1 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,241 | 2,908萬 | 926 | 1.3張/筆 | 23.44元 | 1.34 | 35.23 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 811.5萬 | 411 | 0.8張/筆 | 24.09元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.9元 / -3.73%) 財報評分: 最新36分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 23.25元 (-0.85元/ -3.53%) | 成交張數: 1,241張 | 成交金額: 2,908萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1821高 | 近11日新低 | 連2跌 (-0.9元/ -3.73%) | 第2001高 | 近3日新高 | 第2004高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.25元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 23.95 | 24.65 | 23.8 | 23.9 | 23.4 | 22.2 | 22.4 | 21.85 | 22.6 | 13.45 | 16.4 | 14.4 | 25.4 | 22.85 | 漲跌價 | -0.7 | -1.4 | -0.55 | -0.65 | -0.15 | +1.05 | +0.85 | +1.4 | +0.65 | +9.8 | +6.85 | +8.85 | -2.15 | +0.4 | 漲跌幅 | -2.92% | -5.68% | -2.31% | -2.72% | -0.64% | +4.73% | +3.79% | +6.41% | +2.88% | +72.9% | +41.8% | +61.5% | -8.46% | +1.75% | 振幅 | 5.01% | 8.52% | 11.8% | 11.7% | 15% | 17.1% | 36.8% | 57% | 55.1% | 135% | 111% | 142% | 155% | 15.3% | 成交張數 | 2,195 | 5,276 | 1.79萬 | 3.44萬 | 7.34萬 | 12.8萬 | 41.4萬 | 52.6萬 | 113萬 | 218萬 | 327萬 | 575萬 | 727萬 | 9.06萬 | 成交金額 | 5,203萬 | 1.27億 | 4.4億 | 8.37億 | 17.6億 | 30.7億 | 102億 | 125億 | 264億 | 473億 | 653億 | 1,128億 | 1,529億 | 21.6億 | 週轉率 | 1.34% | 3.22% | 10.9% | 21% | 44.8% | 78.2% | 253% | 321% | 687% | 1332% | 1997% | 3511% | 4440% | 55.3% |
結算價 23.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 23.95 | 24.1 | 23 | 23.25 | -0.85 | -3.53 | 4.56 | 1,241 | 926 | 1.34 | 0.29 | -407 | 0 | -2 | -409 | 9.01 | +24 | 11,236 | 0 | 0 | 0 | '24/04/18 | 24.2 | 24.2 | 23.9 | 24.1 | -0.05 | -0.21 | 1.24 | 337 | 411 | 0.82 | 0.08 | -73 | 0 | 0 | -73 | 9.26 | +29 | 11,212 | 0 | 0 | 0 | '24/04/17 | 24 | 24.2 | 23.85 | 24.15 | +0.2 | +0.84 | 1.46 | 618 | 627 | 0.99 | 0.15 | -26 | 0 | 0 | -26 | 9.19 | -183 | 11,183 | 0 | 0 | 0 | '24/04/16 | 24.65 | 24.65 | 23.8 | 23.95 | -0.7 | -2.84 | 3.45 | 1,878 | 860 | 2.18 | 0.45 | +23 | 0 | 0 | +23 | 9.2 | -225 | 11,366 | -1 | 0 | 0 | '24/04/15 | 24.65 | 25.1 | 24.15 | 24.65 | 0 | 0 | 3.85 | 1,202 | 703 | 1.71 | 0.3 | -102 | 0 | -3 | -105 | 9.15 | +349 | 11,591 | -16 | 1 | 0.01 | '24/04/12 | 25.4 | 25.4 | 24.6 | 24.65 | -0.35 | -1.4 | 3.2 | 1,888 | 933 | 2.02 | 0.47 | -105 | 0 | 0 | -105 | 9.21 | +160 | 11,242 | +1 | 17 | 0.15 | '24/04/11 | 24.5 | 25.05 | 24.4 | 25 | +0.55 | +2.25 | 2.66 | 1,609 | 739 | 2.18 | 0.4 | -38 | 0 | -1 | -39 | 9.27 | +226 | 11,082 | 0 | 16 | 0.14 | '24/04/10 | 24.8 | 25.15 | 24.45 | 24.45 | -0.35 | -1.41 | 2.82 | 1,646 | 1,058 | 1.56 | 0.41 | +173 | 0 | -6.62 | +166 | 9.29 | -125 | 10,856 | -2 | 16 | 0.15 | '24/04/09 | 25.75 | 25.8 | 24.55 | 24.8 | -0.2 | -0.8 | 5 | 2,561 | 1,468 | 1.74 | 0.64 | +7 | 0 | 0 | +7 | 9.18 | -64 | 10,981 | 0 | 18 | 0.16 | '24/04/08 | 23.95 | 25.2 | 23.95 | 25 | +1.2 | +5.04 | 5.25 | 4,913 | 2,173 | 2.26 | 1.21 | +1,641 | 0 | -16 | +1,625 | 9.16 | +148 | 11,045 | -3 | 18 | 0.16 | '24/04/03 | 23.25 | 23.8 | 23.2 | 23.8 | +0.55 | +2.37 | 2.58 | 635 | 395 | 1.61 | 0.15 | +123 | 0 | +2 | +125 | 8.16 | -89 | 10,897 | -11 | 21 | 0.19 | '24/04/02 | 23.1 | 23.35 | 23.1 | 23.25 | +0.15 | +0.65 | 1.08 | 954 | 741 | 1.29 | 0.22 | +301 | 0 | 0 | +301 | 8.08 | +19 | 10,986 | +1 | 32 | 0.29 | '24/04/01 | 23.65 | 23.65 | 23 | 23.1 | -0.55 | -2.33 | 2.75 | 1,407 | 1,067 | 1.32 | 0.33 | +46 | 0 | +16 | +62 | 7.9 | -479 | 10,967 | -1 | 31 | 0.28 | '24/03/29 | 23.55 | 23.8 | 23.2 | 23.65 | +0.4 | +1.72 | 2.58 | 1,886 | 1,017 | 1.85 | 0.44 | +151 | 0 | 0 | +151 | 7.87 | -478 | 11,446 | -1 | 32 | 0.28 | '24/03/28 | 23.8 | 23.8 | 23.2 | 23.25 | -0.35 | -1.48 | 2.54 | 911 | 577 | 1.58 | 0.21 | -530 | 0 | 0 | -530 | 7.78 | +59 | 11,924 | -4 | 33 | 0.28 | '24/03/27 | 24 | 24.05 | 23.45 | 23.6 | -0.3 | -1.26 | 2.51 | 1,005 | 640 | 1.57 | 0.24 | -402 | 0 | +4 | -398 | 8.1 | +180 | 11,865 | -2 | 37 | 0.31 | '24/03/26 | 24.3 | 24.45 | 23.9 | 23.9 | -0.4 | -1.65 | 2.26 | 986 | 481 | 2.05 | 0.24 | +111 | 0 | +1 | +112 | 8.37 | +146 | 11,685 | -3 | 39 | 0.33 | '24/03/25 | 25 | 25 | 24.15 | 24.3 | -0.35 | -1.42 | 3.45 | 1,713 | 909 | 1.88 | 0.42 | +269 | 0 | +10 | +279 | 8.3 | -30 | 11,539 | +5 | 42 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 24.25 | 24.8 | 24.1 | 24.65 | +0.55 | +2.28 | 2.9 | 3,931 | 1,418 | 2.77 | 0.96 | +1,813 | 0 | +1 | +1,814 | 8.14 | +615 | 11,569 | +4 | 37 | 0.32 | '24/03/21 | 24.25 | 24.55 | 23.75 | 24.1 | +0.2 | +0.84 | 3.35 | 3,117 | 1,258 | 2.48 | 0.75 | +570 | 0 | 0 | +570 | 7.03 | +333 | 10,954 | +2 | 33 | 0.3 | '24/03/20 | 23 | 23.95 | 23 | 23.9 | +0.95 | +4.14 | 4.14 | 2,334 | 987 | 2.36 | 0.55 | +540 | 0 | -9 | +531 | 6.63 | +634 | 10,621 | +22 | 31 | 0.29 | '24/03/19 | 23.2 | 23.6 | 22.95 | 22.95 | -0.35 | -1.5 | 2.79 | 936 | 500 | 1.87 | 0.22 | +95 | 0 | -6 | +89 | 6.3 | +49 | 9,987 | -4 | 9 | 0.09 | '24/03/18 | 22.8 | 23.35 | 22.8 | 23.3 | +0.65 | +2.87 | 2.43 | 1,182 | 646 | 1.83 | 0.27 | -42 | 0 | 0 | -42 | 6.24 | +466 | 9,938 | +3 | 13 | 0.13 | '24/03/15 | 22.95 | 23 | 22.6 | 22.65 | -0.15 | -0.66 | 1.75 | 698 | 421 | 1.66 | 0.16 | -178 | 0 | +1 | -177 | 6.26 | +50 | 9,472 | -5 | 10 | 0.11 | '24/03/14 | 22.9 | 23.05 | 22.65 | 22.8 | +0.1 | +0.44 | 1.76 | 436 | 444 | 0.98 | 0.1 | -143 | 0 | 0 | -143 | 6.37 | -18 | 9,422 | -6 | 15 | 0.16 | '24/03/13 | 22.75 | 23.15 | 22.7 | 22.7 | -0.2 | -0.87 | 1.97 | 841 | 677 | 1.24 | 0.19 | -189 | 0 | 0 | -189 | 6.45 | -29 | 9,440 | -5 | 21 | 0.22 | '24/03/12 | 22.85 | 23.25 | 22.8 | 22.9 | +0.4 | +1.78 | 2 | 1,225 | 786 | 1.56 | 0.28 | -192 | 0 | +2 | -190 | 6.57 | -67 | 9,469 | -17 | 26 | 0.27 | '24/03/11 | 22.5 | 22.65 | 22.35 | 22.5 | +0.1 | +0.45 | 1.34 | 392 | 270 | 1.45 | 0.09 | +56 | 0 | -7 | +49 | 6.68 | -16 | 9,536 | 0 | 43 | 0.45 | '24/03/08 | 22.45 | 22.6 | 22.3 | 22.4 | -0.1 | -0.44 | 1.33 | 1,056 | 483 | 2.19 | 0.24 | -480 | 0 | 0 | -480 | 6.65 | 0 | 9,552 | 0 | 43 | 0.45 | '24/03/07 | 22.8 | 22.9 | 22.5 | 22.5 | -0.25 | -1.1 | 1.76 | 1,451 | 641 | 2.26 | 0.33 | 0 | 0 | +5 | +5 | 6.93 | -104 | 9,552 | +13 | 43 | 0.45 | '24/03/06 | 22.85 | 23.15 | 22.65 | 22.75 | -0.25 | -1.09 | 2.17 | 2,032 | 804 | 2.53 | 0.46 | +714 | 0 | 0 | +714 | 6.93 | +51 | 9,656 | 0 | 30 | 0.31 | '24/03/05 | 23.15 | 23.15 | 22.7 | 23 | +0.05 | +0.22 | 1.96 | 615 | 420 | 1.46 | 0.14 | -230 | 0 | 0 | -230 | 6.51 | +33 | 9,605 | 0 | 30 | 0.31 | '24/03/04 | 23 | 23.1 | 22.95 | 22.95 | -0.05 | -0.22 | 0.65 | 400 | 330 | 1.21 | 0.09 | +2 | 0 | 0 | +2 | 6.65 | -6 | 9,572 | -38 | 30 | 0.31 | '24/03/01 | 22.9 | 23.05 | 22.8 | 23 | +0.15 | +0.66 | 1.09 | 513 | 300 | 1.71 | 0.12 | -215 | 0 | 0 | -215 | 6.64 | +2 | 9,578 | 0 | 68 | 0.71 | '24/02/29 | 23.1 | 23.1 | 22.8 | 22.85 | 0 | 0 | 1.31 | 712 | 480 | 1.48 | 0.16 | -324 | 0 | 0 | -324 | 6.76 | +64 | 9,576 | -101 | 68 | 0.71 | '24/02/27 | 23.45 | 23.45 | 22.75 | 22.85 | -0.55 | -2.35 | 2.99 | 1,723 | 849 | 2.03 | 0.4 | -534 | 0 | 0 | -534 | 6.96 | -36 | 9,512 | -20 | 169 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 23.7 | 23.85 | 23.4 | 23.4 | -0.2 | -0.85 | 1.91 | 761 | 457 | 1.66 | 0.18 | +85 | 0 | +5 | +90 | 7.28 | +13 | 9,548 | 0 | 189 | 1.98 | '24/02/23 | 24.15 | 24.15 | 23.55 | 23.6 | -0.15 | -0.63 | 2.53 | 957 | 626 | 1.53 | 0.23 | -66.4 | 0 | 0 | -66.4 | 7.31 | +1 | 9,535 | 0 | 189 | 1.98 | '24/02/22 | 23.7 | 24.25 | 23.55 | 23.75 | +0.4 | +1.71 | 3 | 2,090 | 1,014 | 2.06 | 0.5 | +501 | 0 | -11 | +490 | 7.43 | +99 | 9,534 | +102 | 189 | 1.98 | '24/02/21 | 23.5 | 23.55 | 23.35 | 23.35 | -0.1 | -0.43 | 0.85 | 455 | 392 | 1.16 | 0.11 | -123 | 0 | +1 | -122 | 7.11 | -18 | 9,435 | +2 | 87 | 0.92 | '24/02/20 | 23.7 | 23.75 | 23.35 | 23.45 | -0.2 | -0.85 | 1.69 | 584 | 379 | 1.54 | 0.14 | -87 | 0 | +1.47 | -85.5 | 7.27 | -39 | 9,453 | +4 | 85 | 0.9 | '24/02/19 | 23.55 | 23.75 | 23.45 | 23.65 | +0.15 | +0.64 | 1.28 | 701 | 471 | 1.49 | 0.17 | +66 | 0 | -8 | +58 | 7.35 | -50 | 9,492 | +3 | 81 | 0.85 | '24/02/16 | 23.4 | 23.6 | 23.15 | 23.5 | +0.1 | +0.43 | 1.92 | 1,050 | 505 | 2.08 | 0.25 | +86 | 0 | -31 | +55 | 7.31 | -139 | 9,542 | -38 | 78 | 0.82 | '24/02/15 | 23.8 | 23.8 | 23.3 | 23.4 | -0.05 | -0.21 | 2.13 | 801 | 470 | 1.7 | 0.19 | +148 | 0 | +2 | +150 | 7.26 | -72 | 9,681 | +7 | 116 | 1.2 | '24/02/05 | 24.2 | 24.55 | 23.45 | 23.45 | -0.75 | -3.1 | 4.55 | 1,237 | 804 | 1.54 | 0.3 | -529 | 0 | +1 | -528 | 7.17 | -2 | 9,753 | -9 | 153 | 1.57 | '24/02/02 | 24.5 | 24.5 | 24.1 | 24.2 | +0.15 | +0.62 | 1.66 | 1,134 | 849 | 1.34 | 0.28 | -109 | 0 | -28 | -137 | 7.52 | -73 | 9,755 | +40 | 162 | 1.66 | '24/02/01 | 24.65 | 24.65 | 24 | 24.05 | -0.6 | -2.43 | 2.64 | 1,481 | 897 | 1.65 | 0.36 | -263 | 0 | -8 | -271 | 7.64 | -145 | 9,828 | -131 | 122 | 1.24 | '24/01/31 | 23.5 | 24.95 | 23.2 | 24.65 | +1.45 | +6.25 | 7.54 | 4,553 | 2,052 | 2.22 | 1.12 | -81 | 0 | +4 | -77 | 7.73 | +187 | 9,973 | +120 | 253 | 2.54 | '24/01/30 | 23.55 | 23.55 | 23.2 | 23.2 | -0.45 | -1.9 | 1.48 | 609 | 385 | 1.58 | 0.14 | -259 | 0 | +10 | -249 | 8.15 | -37 | 9,786 | -1 | 133 | 1.36 | '24/01/29 | 23.8 | 23.8 | 23.4 | 23.65 | -0.1 | -0.42 | 1.68 | 567 | 511 | 1.11 | 0.13 | -84 | 0 | 0 | -84 | 8.38 | -184 | 9,823 | -6 | 134 | 1.36 | '24/01/26 | 24.45 | 24.45 | 23.75 | 23.75 | -0.55 | -2.26 | 2.88 | 627 | 557 | 1.13 | 0.15 | -126 | 0 | -27 | -153 | 8.43 | +34 | 10,007 | +67 | 140 | 1.4 | '24/01/25 | 24.8 | 24.95 | 24.25 | 24.3 | -0.4 | -1.62 | 2.83 | 978 | 492 | 1.99 | 0.24 | -103 | 0 | 0 | -103 | 8.51 | -55 | 9,973 | -23 | 73 | 0.73 | '24/01/24 | 25 | 25.05 | 24.6 | 24.7 | -0.15 | -0.6 | 1.81 | 869 | 447 | 1.94 | 0.22 | +63 | 0 | -1 | +62 | 8.57 | -44 | 10,028 | -19 | 96 | 0.96 | '24/01/23 | 24.15 | 24.9 | 24.15 | 24.85 | +0.75 | +3.11 | 3.11 | 1,971 | 965 | 2.04 | 0.49 | +311 | 0 | -2 | +309 | 8.52 | +91 | 10,072 | +39 | 115 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 23.5 | 24.25 | 23.5 | 24.1 | +0.7 | +2.99 | 3.21 | 1,005 | 672 | 1.5 | 0.24 | +180 | 0 | 0 | +180 | 8.32 | -2 | 9,981 | -12 | 76 | 0.76 | '24/01/19 | 24.1 | 24.15 | 23.35 | 23.4 | -0.75 | -3.11 | 3.31 | 1,635 | 846 | 1.93 | 0.39 | -666 | 0 | -4 | -670 | 8.21 | -10 | 9,983 | -10 | 88 | 0.88 | '24/01/18 | 24.25 | 24.5 | 24.05 | 24.15 | -0.1 | -0.41 | 1.86 | 810 | 455 | 1.78 | 0.2 | -81 | 0 | +4 | -77 | 8.64 | +147 | 9,993 | +23 | 98 | 0.98 | '24/01/17 | 24.15 | 24.45 | 24.1 | 24.25 | +0.1 | +0.41 | 1.45 | 1,266 | 575 | 2.2 | 0.31 | +154 | 0 | +4 | +158 | 8.69 | -28 | 9,846 | -488 | 75 | 0.76 | '24/01/16 | 24.1 | 24.4 | 24 | 24.15 | -0.05 | -0.21 | 1.65 | 829 | 510 | 1.63 | 0.2 | -74 | 0 | 0 | -74 | 8.51 | -30 | 9,874 | -89 | 563 | 5.7 | '24/01/15 | 23.8 | 24.4 | 23.7 | 24.2 | +0.5 | +2.11 | 2.95 | 1,354 | 728 | 1.86 | 0.33 | +279 | 0 | +6 | +285 | 8.56 | -83 | 9,904 | -192 | 652 | 6.58 | '24/01/12 | 23.95 | 24.15 | 23.5 | 23.7 | -0.25 | -1.04 | 2.71 | 955 | 431 | 2.22 | 0.23 | -191 | 0 | 0 | -191 | 8.38 | -418 | 9,987 | -102 | 844 | 8.45 | '24/01/11 | 23.8 | 24.25 | 23.5 | 23.95 | +0.55 | +2.35 | 3.21 | 2,051 | 982 | 2.09 | 0.49 | -25 | 0 | -5 | -30 | 8.45 | -68 | 10,405 | +3 | 946 | 9.09 | '24/01/10 | 23.6 | 23.9 | 23.25 | 23.4 | -0.15 | -0.64 | 2.76 | 2,141 | 1,103 | 1.94 | 0.5 | -331 | 0 | -7 | -338 | 8.42 | +111 | 10,473 | +424 | 943 | 9 | '24/01/09 | 23.15 | 24 | 23.05 | 23.55 | +0.6 | +2.61 | 4.14 | 4,323 | 2,131 | 2.03 | 1.02 | -523 | 0 | -42 | -565 | 8.52 | +212 | 10,362 | +491 | 519 | 5.01 | '24/01/08 | 22.75 | 23.1 | 22.75 | 22.95 | +0.1 | +0.44 | 1.53 | 596 | 318 | 1.88 | 0.14 | +97 | 0 | 0 | +97 | 8.78 | +79 | 10,150 | +1 | 28 | 0.28 | '24/01/05 | 22.65 | 23 | 22.65 | 22.85 | +0.05 | +0.22 | 1.54 | 372 | 227 | 1.64 | 0.09 | -128 | 0 | 0 | -128 | 8.72 | -11 | 10,071 | 0 | 27 | 0.27 | '24/01/04 | 22.65 | 22.9 | 22.65 | 22.8 | +0.1 | +0.44 | 1.1 | 264 | 183 | 1.44 | 0.06 | -43 | 0 | 0 | -43 | 8.8 | +56 | 10,082 | 0 | 27 | 0.27 | '24/01/03 | 22.95 | 22.95 | 22.6 | 22.7 | -0.1 | -0.44 | 1.54 | 392 | 224 | 1.75 | 0.09 | -184 | 0 | 0 | -184 | 8.82 | +9 | 10,026 | 0 | 27 | 0.27 | '24/01/02 | 22.85 | 22.95 | 22.75 | 22.8 | -0.05 | -0.22 | 0.88 | 161 | 141 | 1.14 | 0.04 | -6 | 0 | 0 | -6 | 8.93 | +2 | 10,017 | 0 | 27 | 0.27 | '23/12/29 | 22.9 | 22.95 | 22.7 | 22.85 | +0.05 | +0.22 | 1.1 | 431 | 170 | 2.54 | 0.1 | +42 | 0 | 0 | +42 | 8.93 | -35 | 10,015 | +1 | 27 | 0.27 | '23/12/28 | 23.15 | 23.15 | 22.75 | 22.8 | -0.15 | -0.65 | 1.74 | 473 | 217 | 2.18 | 0.11 | -30 | 0 | 0 | -30 | 8.91 | +14 | 10,050 | 0 | 26 | 0.26 | '23/12/27 | 22.6 | 22.95 | 22.6 | 22.95 | +0.15 | +0.66 | 1.54 | 441 | 196 | 2.25 | 0.1 | +82 | 0 | -4 | +78 | 8.93 | +32 | 10,036 | 0 | 26 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 22.7 | 22.85 | 22.65 | 22.8 | +0.15 | +0.66 | 0.88 | 203 | 142 | 1.43 | 0.05 | +49 | 0 | +2 | +51 | 8.88 | +14 | 10,004 | 0 | 26 | 0.26 | '23/12/25 | 22.95 | 22.95 | 22.6 | 22.65 | -0.05 | -0.22 | 1.54 | 254 | 137 | 1.86 | 0.06 | -72 | 0 | 0 | -72 | 8.84 | -7 | 9,990 | 0 | 26 | 0.26 | '23/12/22 | 22.8 | 23 | 22.7 | 22.7 | -0.1 | -0.44 | 1.32 | 459 | 174 | 2.64 | 0.1 | -10 | 0 | -19 | -29 | 8.89 | -103 | 9,997 | 0 | 26 | 0.26 | '23/12/21 | 22.8 | 22.85 | 22.65 | 22.8 | 0 | 0 | 0.88 | 247 | 139 | 1.78 | 0.06 | -19 | 0 | -7 | -26 | 8.89 | +13 | 10,100 | 0 | 26 | 0.26 | '23/12/20 | 22.75 | 22.95 | 22.75 | 22.8 | +0.05 | +0.22 | 0.88 | 279 | 152 | 1.84 | 0.06 | -50 | 0 | -2 | -52 | 8.91 | -15 | 10,087 | 0 | 26 | 0.26 | '23/12/19 | 22.85 | 22.85 | 22.6 | 22.75 | 0 | 0 | 1.1 | 574 | 286 | 2.01 | 0.13 | -94 | 0 | 0 | -94 | 8.94 | -8 | 10,102 | -1 | 26 | 0.26 | '23/12/18 | 22.9 | 23.15 | 22.75 | 22.75 | -0.15 | -0.66 | 1.75 | 416 | 253 | 1.65 | 0.1 | -139 | 0 | +4 | -135 | 9 | +10 | 10,110 | 0 | 27 | 0.27 | '23/12/15 | 23.15 | 23.15 | 22.9 | 22.9 | -0.1 | -0.43 | 1.09 | 408 | 238 | 1.71 | 0.09 | -21 | 0 | 0 | -21 | 9.09 | -53 | 10,100 | 0 | 27 | 0.27 | '23/12/14 | 23.15 | 23.15 | 22.9 | 23 | +0.05 | +0.22 | 1.09 | 731 | 319 | 2.29 | 0.17 | -158 | 0 | +3 | -155 | 9.1 | +31 | 10,153 | 0 | 27 | 0.27 | '23/12/13 | 22.75 | 23.1 | 22.75 | 22.95 | +0.3 | +1.32 | 1.55 | 479 | 290 | 1.65 | 0.11 | -166 | 0 | -18 | -184 | 9.2 | +112 | 10,122 | 0 | 27 | 0.27 | '23/12/12 | 23.1 | 23.1 | 22.6 | 22.65 | -0.3 | -1.31 | 2.18 | 835 | 470 | 1.78 | 0.19 | -186 | 0 | 0 | -186 | 9.31 | -2 | 10,010 | -1 | 27 | 0.27 | '23/12/11 | 23.15 | 23.15 | 22.75 | 22.95 | +0.15 | +0.66 | 1.75 | 649 | 316 | 2.05 | 0.15 | -30 | 0 | +9 | -21 | 9.41 | -268 | 10,012 | +1 | 28 | 0.28 | '23/12/08 | 22.9 | 23.15 | 22.8 | 22.8 | -0.05 | -0.22 | 1.53 | 945 | 390 | 2.42 | 0.22 | -81 | 0 | 0 | -81 | 9.43 | +64 | 10,280 | -6 | 27 | 0.26 | '23/12/07 | 23.5 | 23.5 | 22.8 | 22.85 | -0.45 | -1.93 | 3 | 1,292 | 596 | 2.17 | 0.3 | +64 | 0 | +2 | +66 | 9.48 | -83 | 10,216 | -5 | 33 | 0.32 | '23/12/06 | 23.45 | 23.7 | 23.25 | 23.3 | -0.1 | -0.43 | 1.92 | 937 | 425 | 2.21 | 0.22 | +28 | 0 | -44 | -16 | 9.44 | -65 | 10,299 | -1 | 38 | 0.37 | '23/12/05 | 24.05 | 24.05 | 23.4 | 23.4 | -0.65 | -2.7 | 2.7 | 895 | 532 | 1.68 | 0.21 | -304 | 0 | 0 | -304 | 9.42 | +41 | 10,364 | +9 | 39 | 0.38 | '23/12/04 | 24.05 | 24.15 | 23.65 | 24.05 | -0.05 | -0.21 | 2.07 | 1,692 | 562 | 3.01 | 0.41 | +109 | 0 | 0 | +109 | 9.61 | +271 | 10,323 | +13 | 30 | 0.29 | '23/12/01 | 24.7 | 24.7 | 24.05 | 24.1 | -0.6 | -2.43 | 2.63 | 953 | 452 | 2.11 | 0.23 | -23 | 0 | +2 | -21 | 9.53 | +4 | 10,052 | -7 | 17 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 24.4 | 24.7 | 24.25 | 24.7 | +0.3 | +1.23 | 1.84 | 804 | 337 | 2.39 | 0.2 | +368 | 0 | 0 | +368 | 9.71 | -256 | 10,048 | +1 | 24 | 0.24 | '23/11/29 | 24.85 | 25 | 24.35 | 24.4 | -0.15 | -0.61 | 2.65 | 1,074 | 488 | 2.2 | 0.26 | +130 | 0 | +10 | +140 | 9.49 | +142 | 10,304 | +1 | 23 | 0.22 | '23/11/28 | 25.05 | 25.45 | 24.55 | 24.55 | -0.45 | -1.8 | 3.6 | 1,391 | 497 | 2.8 | 0.35 | +549 | 0 | +71 | +620 | 9.41 | +84 | 10,162 | +3 | 22 | 0.22 | '23/11/27 | 25.45 | 25.65 | 25 | 25 | -0.45 | -1.77 | 2.55 | 771 | 367 | 2.1 | 0.19 | -2.88 | 0 | 0 | -2.88 | 9.07 | -84 | 10,078 | -17 | 19 | 0.19 | '23/11/24 | 25.4 | 25.6 | 25 | 25.45 | +0.05 | +0.2 | 2.36 | 881 | 397 | 2.22 | 0.22 | +75 | 0 | -3 | +72 | 9.07 | +138 | 10,162 | 0 | 36 | 0.35 | '23/11/23 | 25.5 | 25.5 | 25.2 | 25.4 | 0 | 0 | 1.18 | 804 | 429 | 1.87 | 0.2 | +106 | 0 | -2 | +104 | 9.03 | -344 | 10,024 | 0 | 36 | 0.36 | '23/11/22 | 25.4 | 25.5 | 25 | 25.4 | +0.05 | +0.2 | 1.97 | 966 | 478 | 2.02 | 0.24 | +223 | 0 | +4 | +227 | 8.94 | +39 | 10,368 | -1 | 36 | 0.35 | '23/11/21 | 24.95 | 25.8 | 24.95 | 25.35 | +0.4 | +1.6 | 3.41 | 2,703 | 1,202 | 2.25 | 0.69 | +380 | 0 | -18 | +362 | 8.81 | +547 | 10,329 | +6 | 37 | 0.36 | '23/11/20 | 25.2 | 25.25 | 24.9 | 24.95 | -0.15 | -0.6 | 1.39 | 896 | 426 | 2.1 | 0.22 | +134 | 0 | 0 | +134 | 8.58 | +84 | 9,782 | -6 | 31 | 0.32 | '23/11/17 | 24.9 | 25.25 | 24.9 | 25.1 | +0.15 | +0.6 | 1.4 | 979 | 415 | 2.36 | 0.25 | +106 | 0 | 0 | +106 | 8.57 | +1 | 9,698 | 0 | 37 | 0.38 | '23/11/16 | 24.95 | 25.35 | 24.7 | 24.95 | +0.4 | +1.63 | 2.65 | 3,408 | 1,428 | 2.39 | 0.86 | +393 | 0 | -11 | +382 | 8.5 | +922 | 9,697 | -9 | 37 | 0.38 | '23/11/15 | 24 | 24.7 | 23.9 | 24.55 | +0.75 | +3.15 | 3.36 | 2,508 | 1,133 | 2.21 | 0.61 | +557 | 0 | -8 | +549 | 8.23 | +805 | 8,775 | -1 | 46 | 0.52 | '23/11/14 | 23.6 | 23.85 | 23.55 | 23.8 | +0.25 | +1.06 | 1.27 | 640 | 293 | 2.19 | 0.15 | +199 | 0 | -4 | +195 | 7.89 | -47 | 7,970 | +7 | 47 | 0.59 | '23/11/13 | 23.55 | 23.75 | 23.15 | 23.55 | 0 | 0 | 2.55 | 548 | 381 | 1.44 | 0.13 | -80 | 0 | +8 | -72 | 7.77 | +40 | 8,017 | 0 | 40 | 0.5 | '23/11/10 | 23.05 | 23.7 | 22.95 | 23.55 | +0.35 | +1.51 | 3.23 | 589 | 359 | 1.64 | 0.14 | -2 | 0 | -4 | -6 | 7.94 | -18 | 7,977 | +6 | 40 | 0.5 | '23/11/09 | 23.6 | 23.6 | 23.2 | 23.2 | -0.4 | -1.69 | 1.69 | 267 | 184 | 1.45 | 0.06 | +14 | 0 | -2 | +12 | 7.94 | +2 | 7,995 | -2 | 34 | 0.43 | '23/11/08 | 23.65 | 23.8 | 23.4 | 23.6 | -0.05 | -0.21 | 1.69 | 424 | 195 | 2.18 | 0.1 | -9 | 0 | +4 | -5 | 7.94 | +53 | 7,993 | +1 | 36 | 0.45 | '23/11/07 | 23.45 | 23.75 | 23.35 | 23.65 | +0.2 | +0.85 | 1.71 | 307 | 176 | 1.75 | 0.07 | -47 | 0 | -5.66 | -52.7 | 7.94 | -2 | 7,940 | -12 | 35 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 23.7 | 23.95 | 23.45 | 23.45 | -0.05 | -0.21 | 2.13 | 531 | 373 | 1.42 | 0.13 | 0 | 0 | +1.72 | +1.72 | 8.1 | +49 | 7,942 | +6 | 47 | 0.59 | '23/11/03 | 23.4 | 23.6 | 23.2 | 23.5 | +0.35 | +1.51 | 1.73 | 924 | 410 | 2.25 | 0.22 | +459 | 0 | +4 | +463 | 8.1 | -34 | 7,893 | -8 | 41 | 0.52 | '23/11/02 | 23.1 | 23.3 | 22.9 | 23.15 | +0.2 | +0.87 | 1.74 | 485 | 216 | 2.25 | 0.11 | +98 | 0 | -2 | +96 | 7.82 | -46 | 7,927 | 0 | 49 | 0.62 | '23/11/01 | 22.75 | 23.2 | 22.7 | 22.95 | +0.05 | +0.22 | 2.18 | 346 | 173 | 2 | 0.08 | +15 | 0 | +2 | +17 | 7.76 | +27 | 7,973 | +1 | 49 | 0.61 | '23/10/31 | 22.7 | 23.15 | 22.7 | 22.9 | +0.05 | +0.22 | 1.97 | 420 | 218 | 1.92 | 0.1 | +43 | 0 | -5 | +38 | 7.75 | +7 | 7,946 | +13 | 48 | 0.6 | '23/10/30 | 22.45 | 23 | 22.45 | 22.85 | +0.2 | +0.88 | 2.43 | 181 | 137 | 1.32 | 0.04 | +16 | 0 | 0 | +16 | 7.72 | -2 | 7,939 | +1 | 35 | 0.44 | '23/10/27 | 22.7 | 22.7 | 22.5 | 22.65 | 0 | 0 | 0.88 | 225 | 113 | 1.99 | 0.05 | +41 | 0 | 0 | +41 | 7.71 | -4 | 7,941 | -2 | 34 | 0.43 | '23/10/26 | 22.8 | 22.85 | 22.5 | 22.65 | -0.15 | -0.66 | 1.54 | 226 | 153 | 1.48 | 0.05 | -52 | 0 | 0 | -52 | 7.68 | -2 | 7,945 | +1 | 36 | 0.45 | '23/10/25 | 22.3 | 22.9 | 22.3 | 22.8 | +0.3 | +1.33 | 2.67 | 316 | 187 | 1.69 | 0.07 | +53 | 0 | 0 | +53 | 7.71 | +23 | 7,947 | 0 | 35 | 0.44 | '23/10/24 | 22.1 | 22.5 | 22.1 | 22.5 | +0.35 | +1.58 | 1.81 | 205 | 138 | 1.49 | 0.05 | +24 | 0 | -3 | +21 | 7.67 | -19 | 7,924 | 0 | 35 | 0.44 | '23/10/23 | 22.1 | 22.4 | 22 | 22.15 | -0.05 | -0.23 | 1.8 | 155 | 142 | 1.09 | 0.03 | -5 | 0 | 0 | -5 | 7.66 | -18 | 7,943 | -5 | 35 | 0.44 | '23/10/20 | 22.3 | 22.3 | 22 | 22.2 | -0.2 | -0.89 | 1.34 | 405 | 233 | 1.74 | 0.09 | -143 | 0 | 0 | -143 | 7.66 | +8 | 7,961 | -1 | 40 | 0.5 | '23/10/19 | 22.45 | 22.65 | 22.25 | 22.4 | +0.05 | +0.22 | 1.79 | 373 | 282 | 1.32 | 0.08 | -177 | 0 | -4 | -181 | 7.75 | -45 | 7,953 | -2 | 41 | 0.52 | '23/10/18 | 22.7 | 23 | 22.35 | 22.35 | -0.45 | -1.97 | 2.85 | 591 | 367 | 1.61 | 0.13 | -306 | 0 | 0 | -306 | 7.84 | -18 | 7,998 | -1 | 43 | 0.54 | '23/10/17 | 22.6 | 23.8 | 22.55 | 22.8 | +0.2 | +0.88 | 5.53 | 2,797 | 942 | 2.97 | 0.65 | -216 | 0 | -4.2 | -220 | 8.02 | +187 | 8,016 | +1 | 44 | 0.55 | '23/10/16 | 22.5 | 22.7 | 22.3 | 22.6 | -0.05 | -0.22 | 1.77 | 474 | 221 | 2.14 | 0.11 | -185 | 0 | -5 | -190 | 8.15 | -64 | 7,829 | 0 | 43 | 0.55 | '23/10/13 | 22.85 | 22.9 | 22.55 | 22.65 | -0.45 | -1.95 | 1.52 | 363 | 173 | 2.1 | 0.08 | -125 | 0 | +5 | -120 | 8.26 | -140 | 7,893 | -1 | 43 | 0.54 | '23/10/12 | 22.75 | 23.1 | 22.7 | 23.1 | +0.35 | +1.54 | 1.76 | 301 | 183 | 1.65 | 0.07 | +205 | 0 | -8 | +197 | 8.33 | -40 | 8,033 | 0 | 44 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 22.85 | 22.9 | 22.65 | 22.75 | -0.05 | -0.22 | 1.1 | 251 | 125 | 2.01 | 0.06 | -28 | 0 | 0 | -28 | 8.21 | -40 | 8,073 | -10 | 44 | 0.55 | '23/10/06 | 22.75 | 23 | 22.65 | 22.8 | 0 | 0 | 1.54 | 276 | 140 | 1.97 | 0.06 | +51 | 0 | 0 | +51 | 8.22 | -58 | 8,113 | +1 | 54 | 0.67 | '23/10/05 | 23.2 | 23.2 | 22.7 | 22.8 | +0.05 | +0.22 | 2.2 | 308 | 154 | 2 | 0.07 | -13 | 0 | +5 | -8 | 8.19 | +10 | 8,171 | 0 | 53 | 0.65 | '23/10/04 | 22.85 | 22.85 | 22.5 | 22.75 | -0.1 | -0.44 | 1.53 | 239 | 143 | 1.67 | 0.05 | -31 | 0 | 0 | -31 | 8.2 | -7 | 8,161 | 0 | 53 | 0.65 | '23/10/03 | 23.2 | 23.2 | 22.75 | 22.85 | -0.35 | -1.51 | 1.94 | 449 | 231 | 1.94 | 0.1 | -217 | 0 | 0 | -217 | 8.31 | +62 | 8,168 | -3 | 53 | 0.65 | '23/10/02 | 23.25 | 23.25 | 23.05 | 23.2 | 0 | 0 | 0.86 | 599 | 298 | 2.01 | 0.14 | +148 | 0 | 0 | +148 | 8.44 | +26 | 8,106 | +2 | 56 | 0.69 | '23/09/28 | 23.3 | 23.35 | 23.15 | 23.2 | -0.1 | -0.43 | 0.86 | 401 | 290 | 1.38 | 0.09 | +59 | 0 | 0 | +59 | 8.35 | -94 | 8,080 | 0 | 54 | 0.67 | '23/09/27 | 23.15 | 23.45 | 23.15 | 23.3 | +0.1 | +0.43 | 1.29 | 345 | 209 | 1.65 | 0.08 | -41 | 0 | 0 | -41 | 8.32 | +6 | 8,174 | -6 | 54 | 0.66 | '23/09/26 | 23.05 | 23.4 | 23 | 23.2 | +0.15 | +0.65 | 1.74 | 662 | 357 | 1.86 | 0.15 | +104 | 0 | -7 | +97 | 8.25 | -9 | 8,168 | +4 | 60 | 0.73 | '23/09/25 | 22.7 | 23.2 | 22.5 | 23.05 | +0.7 | +3.13 | 3.13 | 703 | 390 | 1.8 | 0.16 | +131 | 0 | -0.61 | +130 | 8.19 | +31 | 8,177 | -10 | 56 | 0.68 | '23/09/22 | 22.2 | 22.5 | 22.1 | 22.35 | -0.05 | -0.22 | 1.79 | 217 | 150 | 1.45 | 0.05 | -39 | 0 | 0 | -39 | 8.11 | +19 | 8,146 | 0 | 66 | 0.81 | '23/09/21 | 22.65 | 22.65 | 22.35 | 22.4 | -0.2 | -0.88 | 1.33 | 669 | 320 | 2.09 | 0.15 | -152 | 0 | -4 | -156 | 8.11 | +2 | 8,127 | +1 | 66 | 0.81 | '23/09/20 | 22.95 | 22.95 | 22.6 | 22.6 | -0.35 | -1.53 | 1.53 | 587 | 271 | 2.17 | 0.13 | -345 | 0 | 0 | -345 | 8.19 | +159 | 8,125 | 0 | 65 | 0.8 | '23/09/19 | 22.9 | 23 | 22.5 | 22.95 | +0.1 | +0.44 | 2.19 | 842 | 358 | 2.35 | 0.19 | -238 | 0 | -2 | -240 | 8.39 | +248 | 7,966 | 0 | 65 | 0.82 | '23/09/18 | 23 | 23 | 22.7 | 22.85 | -0.15 | -0.65 | 1.3 | 411 | 213 | 1.93 | 0.09 | -138 | 0 | -14 | -152 | 8.53 | +6 | 7,718 | +10 | 65 | 0.84 | '23/09/15 | 23 | 23 | 22.65 | 23 | 0 | 0 | 1.52 | 442 | 274 | 1.61 | 0.1 | -160 | 0 | +3 | -157 | 8.61 | +78 | 7,712 | +6 | 55 | 0.71 | '23/09/14 | 23.15 | 23.15 | 22.8 | 23 | +0.05 | +0.22 | 1.53 | 564 | 276 | 2.05 | 0.13 | +134 | 0 | -1 | +133 | 8.71 | -107 | 7,634 | -2 | 49 | 0.64 | '23/09/13 | 22.95 | 23 | 22.75 | 22.95 | -0.05 | -0.22 | 1.09 | 270 | 161 | 1.68 | 0.06 | -45 | 0 | -10 | -55 | 8.62 | +21 | 7,741 | -11 | 51 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 22.75 | 23 | 22.45 | 23 | +0.25 | +1.1 | 2.42 | 754 | 353 | 2.14 | 0.17 | -105 | 0 | -9 | -114 | 8.67 | +18 | 7,720 | +3 | 62 | 0.8 | '23/09/11 | 23.25 | 23.25 | 22.55 | 22.75 | -0.05 | -0.22 | 3.07 | 459 | 234 | 1.96 | 0.1 | -140 | 0 | +13 | -127 | 8.73 | -16 | 7,702 | -2 | 59 | 0.77 | '23/09/08 | 23.2 | 23.45 | 22.7 | 22.8 | -0.4 | -1.72 | 3.23 | 661 | 317 | 2.09 | 0.15 | +100 | 0 | +8 | +108 | 8.83 | -51 | 7,718 | +1 | 61 | 0.79 | '23/09/07 | 23.3 | 23.55 | 23.15 | 23.2 | -0.3 | -1.28 | 1.7 | 392 | 308 | 1.27 | 0.09 | +18 | 0 | +2 | +20 | 8.82 | -6 | 7,769 | -29 | 60 | 0.77 | '23/09/06 | 23.8 | 23.9 | 23.4 | 23.5 | -0.2 | -0.84 | 2.11 | 615 | 402 | 1.53 | 0.15 | +109 | 0 | -9 | +100 | 8.84 | +46 | 7,775 | 0 | 89 | 1.14 | '23/09/05 | 23.7 | 24 | 23.65 | 23.7 | 0 | 0 | 1.48 | 659 | 390 | 1.69 | 0.16 | -208 | 0 | +1 | -207 | 8.8 | -9 | 7,729 | -1 | 89 | 1.15 | '23/09/04 | 23.65 | 23.7 | 23.2 | 23.7 | +0.1 | +0.42 | 2.12 | 459 | 368 | 1.25 | 0.11 | -101 | 0 | -9 | -110 | 8.92 | +73 | 7,738 | 0 | 90 | 1.16 | '23/09/01 | 23.45 | 23.85 | 23.4 | 23.6 | +0.15 | +0.64 | 1.92 | 879 | 508 | 1.73 | 0.21 | +95 | 0 | +5.4 | +100 | 8.98 | +10 | 7,665 | 0 | 90 | 1.17 | '23/08/31 | 23.15 | 23.55 | 23.1 | 23.45 | +0.4 | +1.74 | 1.95 | 1,210 | 648 | 1.87 | 0.28 | -295 | 0 | -10 | -305 | 8.94 | +184 | 7,655 | +2 | 90 | 1.18 | '23/08/30 | 22.9 | 23.15 | 22.85 | 23.05 | +0.15 | +0.66 | 1.31 | 538 | 319 | 1.69 | 0.12 | +29 | 0 | -5 | +24 | 9.14 | +3 | 7,471 | +1 | 88 | 1.18 | '23/08/29 | 22.6 | 22.9 | 22.55 | 22.9 | +0.3 | +1.33 | 1.55 | 508 | 262 | 1.94 | 0.12 | -222 | 0 | +1 | -221 | 9.15 | +2 | 7,468 | +1 | 87 | 1.16 | '23/08/28 | 23 | 23 | 22.4 | 22.6 | -0.1 | -0.44 | 2.64 | 742 | 370 | 2.01 | 0.17 | -228 | 0 | -3 | -231 | 9.13 | +30 | 7,466 | -12 | 86 | 1.15 | '23/08/25 | 22.5 | 22.9 | 22.4 | 22.7 | +0.05 | +0.22 | 2.21 | 921 | 366 | 2.52 | 0.21 | +142 | 0 | -9 | +133 | 9.27 | -183 | 7,436 | -18 | 98 | 1.32 | '23/08/24 | 22.85 | 23.5 | 22.6 | 22.65 | -0.15 | -0.66 | 3.95 | 1,662 | 719 | 2.31 | 0.38 | -233 | 0 | -1 | -234 | 9.17 | +172 | 7,619 | -24 | 116 | 1.52 | '23/08/23 | 22.5 | 22.9 | 22.4 | 22.8 | +0.3 | +1.33 | 2.22 | 906 | 370 | 2.45 | 0.21 | -48 | 0 | +2.74 | -45.3 | 9.3 | +318 | 7,447 | -1 | 140 | 1.88 | '23/08/22 | 23 | 23.1 | 22.45 | 22.5 | -0.4 | -1.75 | 2.84 | 1,388 | 558 | 2.49 | 0.31 | -346 | 0 | -33 | -379 | 9.32 | +36 | 7,129 | -10 | 141 | 1.98 | '23/08/21 | 22.9 | 23.05 | 22.8 | 22.9 | 0 | 0 | 1.09 | 649 | 333 | 1.95 | 0.15 | +4 | 0 | -6 | -2 | 9.53 | -20 | 7,093 | +1 | 151 | 2.13 | '23/08/18 | 23.45 | 23.45 | 22.7 | 22.9 | -0.6 | -2.55 | 3.19 | 1,600 | 686 | 2.33 | 0.37 | -222 | 0 | +1 | -221 | 9.57 | +62 | 7,113 | -17 | 150 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 23.3 | 23.7 | 22.65 | 23.5 | +0.25 | +1.08 | 4.52 | 1,006 | 586 | 1.72 | 0.23 | +16 | 0 | -9 | +7 | 9.78 | -27 | 7,051 | -14 | 167 | 2.37 | '23/08/16 | 23.6 | 23.7 | 23.25 | 23.25 | -0.55 | -2.31 | 1.89 | 1,160 | 617 | 1.88 | 0.27 | -245 | 0 | +2 | -243 | 9.77 | -51 | 7,078 | +3 | 181 | 2.56 | '23/08/15 | 23.9 | 24.25 | 23.75 | 23.8 | 0 | 0 | 2.1 | 926 | 401 | 2.31 | 0.22 | +192 | 0 | -4.4 | +188 | 9.9 | -82 | 7,129 | -23 | 178 | 2.5 | '23/08/14 | 23.85 | 24.1 | 23.6 | 23.8 | -0.05 | -0.21 | 2.1 | 1,338 | 658 | 2.03 | 0.32 | -223 | 0 | -7 | -230 | 9.78 | -148 | 7,211 | -52 | 201 | 2.79 | '23/08/11 | 24.45 | 24.7 | 23.8 | 23.85 | -0.55 | -2.25 | 3.69 | 1,776 | 838 | 2.12 | 0.43 | +271 | 0 | -10 | +261 | 9.93 | -97 | 7,359 | +38 | 253 | 3.44 | '23/08/10 | 25 | 25.3 | 24.25 | 24.4 | -0.95 | -3.75 | 4.14 | 2,272 | 1,143 | 1.99 | 0.56 | +493 | 0 | -4 | +489 | 9.84 | -231 | 7,456 | -20 | 215 | 2.88 | '23/08/09 | 26.2 | 26.2 | 24.9 | 25.35 | -0.85 | -3.24 | 4.96 | 3,457 | 1,722 | 2.01 | 0.88 | -981 | +4 | +9.91 | -967 | 9.49 | -125 | 7,687 | -77 | 235 | 3.06 | '23/08/08 | 26.8 | 26.85 | 25.95 | 26.2 | -0.5 | -1.87 | 3.37 | 2,829 | 1,255 | 2.25 | 0.74 | -296 | 0 | -11 | -307 | 9.93 | +13 | 7,812 | -22 | 312 | 3.99 | '23/08/07 | 26.95 | 27.05 | 26 | 26.7 | +0.55 | +2.1 | 4.02 | 3,566 | 1,844 | 1.93 | 0.95 | -100 | 0 | -4 | -104 | 10.2 | +361 | 7,799 | -21 | 334 | 4.28 | '23/08/04 | 26.2 | 26.35 | 25.7 | 26.15 | +0.5 | +1.95 | 2.53 | 2,119 | 1,136 | 1.87 | 0.55 | +412 | 0 | -7 | +405 | 10.2 | +75 | 7,438 | -68 | 355 | 4.77 | '23/08/02 | 26.65 | 26.9 | 25.2 | 25.65 | -1.1 | -4.11 | 6.36 | 5,347 | 2,337 | 2.29 | 1.39 | +2,024 | 0 | -69 | +1,956 | 10 | -942 | 7,363 | -275 | 423 | 5.74 | '23/08/01 | 26.7 | 27.15 | 26.15 | 26.75 | +0.3 | +1.13 | 3.78 | 3,534 | 1,827 | 1.93 | 0.94 | +94 | 0 | -8 | +86 | 8.77 | +38 | 8,305 | -288 | 698 | 8.4 | '23/07/31 | 26.7 | 27.25 | 26.1 | 26.45 | +0.45 | +1.73 | 4.42 | 5,882 | 2,420 | 2.43 | 1.56 | +667 | 0 | -18 | +649 | 8.73 | +175 | 8,267 | -578 | 986 | 11.9 | '23/07/28 | 26 | 26.45 | 25.55 | 26 | -0.25 | -0.95 | 3.43 | 3,995 | 1,928 | 2.07 | 1.03 | +1,109 | 0 | +2 | +1,111 | 8.3 | -164 | 8,092 | -458 | 1,564 | 19.3 | '23/07/27 | 26.5 | 27.3 | 26.25 | 26.25 | 0 | 0 | 4 | 6,717 | 2,960 | 2.27 | 1.8 | +76 | 0 | 0 | +76 | 7.65 | +164 | 8,256 | -193 | 2,022 | 24.5 | '23/07/26 | 27.2 | 27.3 | 26.2 | 26.25 | -0.9 | -3.31 | 4.05 | 6,238 | 3,123 | 2 | 1.65 | +411 | 0 | -4 | +407 | 7.67 | -28 | 8,092 | -464 | 2,215 | 27.4 | '23/07/25 | 26.9 | 27.5 | 26 | 27.15 | 0 | 0 | 5.52 | 12,569 | 5,954 | 2.11 | 3.35 | +607 | 0 | -10 | +597 | 7.44 | -2,332 | 8,120 | -367 | 2,679 | 33 | '23/07/24 | 29.05 | 29.45 | 27.1 | 27.15 | +0.15 | +0.56 | 8.7 | 37,924 | 15,593 | 2.43 | 10.6 | -3,533 | 0 | -14 | -3,547 | 7.07 | +1,295 | 10,452 | +647 | 3,046 | 29.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 24.9 | 27 | 24.6 | 27 | +2.45 | +9.98 | 9.78 | 21,776 | 7,005 | 3.11 | 5.69 | +2,233 | 0 | -72 | +2,161 | 8.8 | -382 | 9,157 | +464 | 2,399 | 26.2 | '23/07/20 | 25.9 | 26.3 | 24.35 | 24.55 | -0.3 | -1.21 | 7.85 | 15,557 | 7,241 | 2.15 | 3.91 | -1,074 | 0 | +47 | -1,027 | 7.41 | +298 | 9,539 | +35 | 1,935 | 20.3 | '23/07/19 | 23.5 | 24.85 | 23.35 | 24.85 | +1.55 | +6.65 | 6.44 | 19,548 | 7,844 | 2.49 | 4.78 | +1,020 | 0 | -92 | +928 | 7.7 | +965 | 9,241 | +1,577 | 1,900 | 20.6 | '23/07/18 | 22.65 | 23.45 | 22.6 | 23.3 | +0.65 | +2.87 | 3.75 | 3,037 | 1,387 | 2.19 | 0.7 | +1,063 | 0 | -4 | +1,059 | 6.95 | -320 | 8,276 | +115 | 323 | 3.9 | '23/07/17 | 22 | 22.85 | 21.9 | 22.65 | +0.85 | +3.9 | 4.36 | 3,429 | 1,249 | 2.75 | 0.77 | +782 | 0 | -1 | +781 | 6.28 | +77 | 8,596 | -8 | 208 | 2.42 | '23/07/14 | 21.45 | 21.8 | 21.4 | 21.8 | +0.4 | +1.87 | 1.87 | 506 | 279 | 1.81 | 0.11 | +8 | 0 | -1 | +7 | 5.8 | -41 | 8,519 | 0 | 216 | 2.54 | '23/07/13 | 21.45 | 21.85 | 21.4 | 21.4 | +0.05 | +0.23 | 2.11 | 855 | 351 | 2.44 | 0.18 | +28 | 0 | -34 | -6 | 5.81 | -207 | 8,560 | +102 | 216 | 2.52 | '23/07/12 | 21.6 | 21.6 | 21.3 | 21.35 | -0.15 | -0.7 | 1.4 | 438 | 280 | 1.56 | 0.09 | -77 | 0 | +3 | -74 | 5.79 | -11 | 8,767 | -12 | 114 | 1.3 | '23/07/11 | 21.45 | 21.55 | 21.35 | 21.5 | +0.2 | +0.94 | 0.94 | 532 | 264 | 2.02 | 0.11 | +110 | 0 | 0 | +110 | 5.83 | -226 | 8,778 | -6 | 126 | 1.44 | '23/07/10 | 21.4 | 21.65 | 21.2 | 21.3 | -0.1 | -0.47 | 2.1 | 520 | 268 | 1.94 | 0.11 | -101 | 0 | -2 | -103 | 5.77 | -29 | 9,004 | +1 | 132 | 1.47 | '23/07/07 | 21.6 | 21.7 | 21.35 | 21.4 | -0.2 | -0.93 | 1.62 | 718 | 352 | 2.04 | 0.15 | -240 | 0 | -3 | -243 | 5.83 | +37 | 9,033 | -2 | 131 | 1.45 | '23/07/06 | 21.6 | 21.8 | 21.5 | 21.6 | 0 | 0 | 1.39 | 594 | 283 | 2.1 | 0.13 | -60 | 0 | -15 | -75 | 5.92 | -53 | 8,996 | -336 | 133 | 1.48 | '23/07/05 | 22.1 | 22.1 | 21.55 | 21.6 | -0.35 | -1.59 | 2.51 | 1,272 | 700 | 1.82 | 0.28 | +12 | 0 | -2 | +10 | 5.95 | -81 | 9,049 | -1,057 | 469 | 5.18 | '23/07/04 | 22.25 | 22.25 | 21.95 | 21.95 | -0.25 | -1.13 | 1.35 | 905 | 408 | 2.22 | 0.2 | -210 | 0 | +1 | -209 | 5.91 | -136 | 9,130 | +1 | 1,526 | 16.7 | '23/07/03 | 22.3 | 22.3 | 22.1 | 22.2 | +0.05 | +0.23 | 0.9 | 511 | 287 | 1.78 | 0.11 | +16 | 0 | +6 | +22 | 5.96 | +36 | 9,266 | +3 | 1,525 | 16.5 | '23/06/30 | 22 | 22.15 | 21.95 | 22.15 | +0.1 | +0.45 | 0.91 | 556 | 255 | 2.18 | 0.12 | +214 | 0 | +1 | +215 | 5.93 | -39 | 9,230 | +6 | 1,522 | 16.5 | '23/06/29 | 22.15 | 22.15 | 21.95 | 22.05 | 0 | 0 | 0.91 | 489 | 237 | 2.06 | 0.11 | -15 | 0 | 0 | -15 | 5.78 | -17 | 9,269 | +108 | 1,516 | 16.4 | '23/06/28 | 22.15 | 22.15 | 21.95 | 22.05 | 0 | 0 | 0.91 | 804 | 387 | 2.08 | 0.18 | -113 | 0 | +1 | -112 | 5.78 | -57 | 9,286 | +40 | 1,408 | 15.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 22.15 | 22.25 | 22 | 22.05 | -0.05 | -0.23 | 1.13 | 1,170 | 350 | 3.34 | 0.26 | -427 | 0 | -6 | -433 | 5.84 | +5 | 9,343 | +163 | 1,368 | 14.6 | '23/06/26 | 22.2 | 22.3 | 22 | 22.1 | 0 | 0 | 1.36 | 1,263 | 421 | 3 | 0.28 | -316 | 0 | -43 | -359 | 6.1 | +20 | 9,338 | +259 | 1,205 | 12.9 | '23/06/21 | 22 | 22.25 | 22 | 22.1 | +0.1 | +0.45 | 1.14 | 844 | 357 | 2.36 | 0.19 | -163 | 0 | 0 | -163 | 6.28 | -64 | 9,318 | +48 | 946 | 10.2 | '23/06/20 | 22.5 | 22.5 | 22 | 22 | -0.65 | -2.87 | 2.21 | 3,762 | 1,432 | 2.63 | 0.83 | -1,839 | 0 | -35 | -1,874 | 6.38 | +117 | 9,382 | +898 | 898 | 9.57 | '23/06/19 | 24 | 24.15 | 23.95 | 24.15 | +0.2 | +0.84 | 0.84 | 2,076 | 768 | 2.7 | 0.5 | +115 | 0 | -65.6 | +49.4 | 7.58 | +177 | 9,265 | 0 | 0 | 0 | '23/06/16 | 23.95 | 24.2 | 23.85 | 23.95 | +0.05 | +0.21 | 1.46 | 1,933 | 655 | 2.95 | 0.46 | +234 | 0 | -82 | +152 | 7.52 | +159 | 9,088 | 0 | 0 | 0 | '23/06/15 | 24.05 | 24.1 | 23.7 | 23.9 | -0.05 | -0.21 | 1.67 | 1,192 | 595 | 2 | 0.28 | +70 | 0 | -47 | +23 | 7.36 | -22 | 8,929 | 0 | 0 | 0 | '23/06/14 | 24.1 | 24.25 | 23.9 | 23.95 | +0.1 | +0.42 | 1.47 | 1,109 | 510 | 2.17 | 0.27 | +10 | 0 | 0 | +10 | 7.31 | -87 | 8,951 | 0 | 0 | 0 | '23/06/13 | 24.1 | 24.1 | 23.7 | 23.85 | -0.05 | -0.21 | 1.67 | 1,355 | 711 | 1.91 | 0.32 | -38 | 0 | 0 | -38 | 7.41 | -173 | 9,038 | -25 | 0 | 0 | '23/06/12 | 24.6 | 24.6 | 23.85 | 23.9 | -0.7 | -2.85 | 3.05 | 2,308 | 1,187 | 1.94 | 0.56 | -372 | 0 | -206 | -578 | 7.45 | -227 | 9,211 | -72 | 25 | 0.27 | '23/06/09 | 24.8 | 24.8 | 24.3 | 24.6 | +0.1 | +0.41 | 2.04 | 1,883 | 881 | 2.14 | 0.46 | -5 | 0 | -54 | -59 | 7.77 | -252 | 9,438 | -58 | 97 | 1.03 | '23/06/08 | 24.25 | 24.7 | 24.1 | 24.5 | +0.25 | +1.03 | 2.47 | 2,786 | 1,401 | 1.99 | 0.68 | -37 | 0 | -36 | -73 | 7.83 | -60 | 9,690 | -3 | 155 | 1.6 | '23/06/07 | 24.45 | 24.45 | 23.7 | 24.25 | -0.5 | -2.02 | 3.03 | 5,494 | 2,806 | 1.96 | 1.32 | +516 | 0 | -6 | +510 | 7.94 | -963 | 9,750 | -4 | 158 | 1.62 | '23/06/06 | 25.1 | 26 | 24.45 | 24.75 | +1.1 | +4.65 | 6.55 | 22,649 | 8,830 | 2.56 | 5.72 | -1,933 | 0 | 0 | -1,933 | 7.62 | +1,793 | 10,713 | -8 | 162 | 1.51 | '23/06/05 | 23.85 | 23.85 | 23.65 | 23.65 | -0.1 | -0.42 | 0.84 | 708 | 346 | 2.05 | 0.17 | +115 | 0 | -1.28 | +114 | 8.72 | -31 | 8,920 | -12 | 170 | 1.91 | '23/06/02 | 23.9 | 23.9 | 23.7 | 23.75 | 0 | 0 | 0.84 | 794 | 365 | 2.17 | 0.19 | +144 | 0 | +9 | +153 | 8.65 | +20 | 8,951 | -13 | 182 | 2.03 | '23/06/01 | 23.65 | 23.9 | 23.5 | 23.75 | +0.05 | +0.21 | 1.69 | 1,384 | 597 | 2.32 | 0.33 | +640 | 0 | -11 | +629 | 8.55 | -46 | 8,931 | +93 | 195 | 2.18 | '23/05/31 | 23.35 | 23.9 | 23.3 | 23.7 | +0.35 | +1.5 | 2.57 | 1,170 | 595 | 1.97 | 0.28 | +244 | 0 | -12 | +232 | 8.17 | +92 | 8,977 | -27 | 102 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 23.5 | 23.65 | 23.25 | 23.35 | -0.15 | -0.64 | 1.7 | 374 | 246 | 1.52 | 0.09 | 0 | 0 | -5 | -5 | 8.02 | +19 | 8,885 | -6 | 129 | 1.45 | '23/05/29 | 22.95 | 23.7 | 22.95 | 23.5 | +0.55 | +2.4 | 3.27 | 1,371 | 627 | 2.19 | 0.32 | +584 | 0 | -88 | +496 | 8.05 | +8 | 8,866 | +29 | 135 | 1.52 | '23/05/26 | 23.3 | 23.3 | 22.8 | 22.95 | -0.05 | -0.22 | 2.17 | 598 | 324 | 1.85 | 0.14 | -220 | 0 | -6 | -226 | 7.7 | +49 | 8,858 | 0 | 106 | 1.2 | '23/05/25 | 22.95 | 23.25 | 22.6 | 23 | +0.15 | +0.66 | 2.84 | 740 | 375 | 1.97 | 0.17 | +157 | 0 | 0 | +157 | 7.83 | -4 | 8,809 | -77 | 106 | 1.2 | '23/05/24 | 22.9 | 23 | 22.85 | 22.85 | -0.1 | -0.44 | 0.65 | 217 | 136 | 1.6 | 0.05 | +64 | 0 | -6 | +58 | 7.73 | +17 | 8,813 | -59 | 183 | 2.08 | '23/05/23 | 22.9 | 23.1 | 22.9 | 22.95 | +0.05 | +0.22 | 0.87 | 222 | 163 | 1.36 | 0.05 | -27 | 0 | -1 | -28 | 7.69 | +16 | 8,796 | -155 | 242 | 2.75 | '23/05/22 | 22.9 | 23.1 | 22.8 | 22.9 | +0.1 | +0.44 | 1.32 | 567 | 268 | 2.11 | 0.13 | +130 | 0 | -12 | +118 | 7.73 | -6 | 8,780 | -19 | 397 | 4.52 | '23/05/19 | 22.9 | 22.9 | 22.6 | 22.8 | -0.05 | -0.22 | 1.31 | 620 | 226 | 2.74 | 0.14 | +57 | 0 | -29 | +28 | 7.65 | -59 | 8,786 | -9 | 416 | 4.73 | '23/05/18 | 22.9 | 22.9 | 22.7 | 22.85 | +0.1 | +0.44 | 0.88 | 552 | 236 | 2.34 | 0.13 | +16 | 0 | -50 | -34 | 7.62 | -3 | 8,845 | -17 | 425 | 4.8 | '23/05/17 | 22.6 | 22.85 | 22.55 | 22.75 | +0.2 | +0.89 | 1.33 | 409 | 224 | 1.83 | 0.09 | +106 | 0 | +18 | +124 | 7.63 | -9 | 8,848 | +71 | 442 | 5 | '23/05/16 | 23.1 | 23.7 | 22.5 | 22.55 | +0.3 | +1.35 | 5.39 | 1,525 | 785 | 1.94 | 0.35 | +36 | 0 | -2 | +34 | 7.45 | +135 | 8,857 | +74 | 371 | 4.19 | '23/05/15 | 22.15 | 22.3 | 22.15 | 22.25 | -0.05 | -0.22 | 0.67 | 251 | 128 | 1.96 | 0.06 | +3 | 0 | +6 | +9 | 7.41 | +20 | 8,722 | +5 | 297 | 3.41 | '23/05/12 | 22.15 | 22.35 | 22 | 22.3 | +0.1 | +0.45 | 1.58 | 258 | 120 | 2.15 | 0.06 | +58 | 0 | 0 | +58 | 7.41 | -23 | 8,702 | -118 | 292 | 3.36 | '23/05/11 | 22.6 | 22.6 | 22 | 22.2 | -0.55 | -2.42 | 2.64 | 1,489 | 527 | 2.82 | 0.33 | +45 | 0 | -67 | -22 | 7.4 | -29 | 8,725 | -490 | 410 | 4.7 | '23/05/10 | 22.6 | 22.85 | 22.6 | 22.75 | +0.15 | +0.66 | 1.11 | 284 | 157 | 1.81 | 0.06 | +83 | 0 | +3 | +86 | 7.36 | -101 | 8,754 | -500 | 900 | 10.3 | '23/05/09 | 22.95 | 23.1 | 22.5 | 22.6 | -0.3 | -1.31 | 2.62 | 553 | 317 | 1.75 | 0.13 | +5 | 0 | +1 | +6 | 7.36 | -59 | 8,855 | -86 | 1,400 | 15.8 | '23/05/08 | 23.25 | 23.25 | 22.6 | 22.9 | -0.25 | -1.08 | 2.81 | 2,048 | 876 | 2.34 | 0.47 | +610 | 0 | +3 | +613 | 7.37 | -72 | 8,914 | -41 | 1,486 | 16.7 | '23/05/05 | 23.5 | 23.65 | 23.15 | 23.15 | -0.35 | -1.49 | 2.13 | 660 | 371 | 1.78 | 0.15 | +150 | 0 | -2 | +148 | 7.02 | -160 | 8,986 | -1 | 1,527 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 23.5 | 23.7 | 23.2 | 23.5 | +0.05 | +0.21 | 2.13 | 960 | 475 | 2.02 | 0.23 | +227 | 0 | -10 | +217 | 6.98 | -22 | 9,146 | -3 | 1,528 | 16.7 | '23/05/03 | 23.3 | 23.65 | 22.85 | 23.45 | +0.3 | +1.3 | 3.46 | 1,935 | 976 | 1.98 | 0.45 | +700 | 0 | -40 | +660 | 6.85 | -233 | 9,168 | +182 | 1,531 | 16.7 | '23/05/02 | 24.1 | 24.1 | 23.15 | 23.15 | -0.75 | -3.14 | 3.97 | 3,414 | 1,484 | 2.3 | 0.8 | -1,256 | 0 | 0 | -1,256 | 6.42 | +171 | 9,401 | +28 | 1,349 | 14.3 | '23/04/28 | 23.5 | 24 | 23.05 | 23.9 | +0.45 | +1.92 | 4.05 | 3,897 | 1,661 | 2.35 | 0.92 | -761 | 0 | 0 | -761 | 7.14 | +597 | 9,230 | +228 | 1,321 | 14.3 | '23/04/27 | 22.9 | 23.5 | 22.65 | 23.45 | +0.7 | +3.08 | 3.74 | 2,353 | 1,019 | 2.31 | 0.55 | +55 | 0 | +18 | +73 | 7.63 | +720 | 8,633 | +164 | 1,093 | 12.7 | '23/04/26 | 22.6 | 22.9 | 22.5 | 22.75 | +0.15 | +0.66 | 1.77 | 590 | 326 | 1.81 | 0.13 | +218 | 0 | +8 | +226 | 7.57 | +2 | 7,913 | +72 | 929 | 11.7 | '23/04/25 | 22.85 | 23.1 | 22.45 | 22.6 | -0.15 | -0.66 | 2.86 | 1,105 | 585 | 1.89 | 0.25 | +228 | 0 | -20 | +208 | 7.45 | -46 | 7,911 | +36 | 857 | 10.8 | '23/04/24 | 22 | 22.8 | 22 | 22.75 | +0.75 | +3.41 | 3.64 | 1,084 | 418 | 2.59 | 0.24 | +653 | 0 | -2 | +651 | 7.32 | -63 | 7,957 | +148 | 821 | 10.3 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|