| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 32.75 | +0.55 | +1.68% | 1.22% | 32.95 | 33.3 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 1,032萬 | 255 | 1.2張/筆 | 33.16元 | 1.6 | 17.9 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 634 | 2,078萬 | 450 | 1.4張/筆 | 32.77元 | -0.55 (-1.65%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.68%) 財報評分: 最新43分 / 平均38分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 33.3 | +0.55 | +1.68 | 311.3 | 1,032 | 26 | 8.35 | 86.12 | 8.34 | 86.34 | 8.37 | +0.22 | +82.69 | 0 | 0 | '24/04/23 | 32.75 | -0.55 | -1.65 | 634.3 | 2,078 | 68 | 10.7 | 223.1 | 10.7 | 223.8 | 10.8 | +0.77 | +113.2 | 0 | 0 | '24/04/22 | 33.3 | +0.1 | +0.3 | 344.1 | 1,153 | 72 | 20.9 | 240.3 | 20.8 | 241.7 | 21 | +1.38 | +191 | 0 | 0 | '24/04/19 | 33.2 | -1.15 | -3.35 | 662.9 | 2,204 | 188 | 28.4 | 625.1 | 28.4 | 625.6 | 28.4 | +0.55 | +29.26 | 0 | 0 | '24/04/18 | 34.35 | +0.55 | +1.63 | 368 | 1,262 | 113 | 30.7 | 386.9 | 30.6 | 387.6 | 30.7 | +0.68 | +60.18 | 0 | 0 | '24/04/17 | 33.8 | +0.45 | +1.35 | 253.1 | 849.6 | 43 | 17 | 143.4 | 16.9 | 144.7 | 17 | +1.25 | +289.5 | 0 | 0 | '24/04/16 | 33.35 | -1.35 | -3.89 | 1,068 | 3,579 | 136 | 12.7 | 452.6 | 12.6 | 459.6 | 12.8 | +7.01 | +515.4 | 0 | 0 | '24/04/15 | 34.7 | -0.7 | -1.98 | 528.5 | 1,842 | 80 | 15.1 | 279.1 | 15.2 | 279.2 | 15.2 | +0.1 | +13.12 | 0 | 0 | '24/04/12 | 35.4 | +0.2 | +0.57 | 439.8 | 1,558 | 53 | 12.1 | 187.4 | 12 | 187.8 | 12.1 | +0.38 | +71.7 | 0 | 0 | '24/04/11 | 35.2 | -0.35 | -0.98 | 276 | 972.9 | 34 | 12.3 | 119.8 | 12.3 | 119.8 | 12.3 | -0.04 | -11.76 | 0 | 0 | '24/04/10 | 35.55 | +0.15 | +0.42 | 534.4 | 1,902 | 72 | 13.5 | 255.9 | 13.5 | 255.8 | 13.5 | -0.07 | -9.722 | 0 | 0 | '24/04/09 | 35.4 | +0.35 | +1 | 330.6 | 1,166 | 25 | 7.56 | 88.15 | 7.56 | 88.04 | 7.55 | -0.11 | -44 | 1 | 0.3 | '24/04/08 | 35.05 | +0.1 | +0.29 | 397.9 | 1,392 | 40 | 10.1 | 139.9 | 10.1 | 140 | 10.1 | +0.09 | +22.5 | 0 | 0 | '24/04/03 | 34.95 | -0.05 | -0.14 | 335.3 | 1,168 | 43 | 12.8 | 149.8 | 12.8 | 149.8 | 12.8 | -0.06 | -12.79 | 0 | 0 | '24/04/02 | 35 | -0.25 | -0.71 | 574.1 | 2,012 | 37 | 6.44 | 129.7 | 6.45 | 129.9 | 6.46 | +0.23 | +62.16 | 0 | 0 | '24/04/01 | 35.25 | 0 | 0 | 335.7 | 1,186 | 51 | 15.2 | 179.4 | 15.1 | 180.3 | 15.2 | +0.88 | +172.5 | 0 | 0 | '24/03/29 | 35.25 | 0 | 0 | 526.4 | 1,846 | 45 | 8.55 | 157.8 | 8.55 | 158.2 | 8.57 | +0.48 | +105.6 | 0 | 0 | '24/03/28 | 35.25 | -0.55 | -1.54 | 1,203 | 4,253 | 119 | 9.89 | 424.5 | 9.98 | 420.9 | 9.89 | -3.62 | -304.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 35.8 | -0.1 | -0.28 | 479.8 | 1,725 | 46 | 9.59 | 166 | 9.62 | 165.5 | 9.59 | -0.52 | -112 | 0 | 0 | '24/03/26 | 35.9 | -1.05 | -2.84 | 714.8 | 2,588 | 67 | 9.37 | 244.5 | 9.45 | 241.5 | 9.33 | -3.02 | -450 | 0 | 0 | '24/03/25 | 36.95 | +0.1 | +0.27 | 424.9 | 1,561 | 50 | 11.8 | 183.1 | 11.7 | 184.3 | 11.8 | +1.2 | +240 | 0 | 0 | '24/03/22 | 36.85 | +0.2 | +0.55 | 272.6 | 1,002 | 2 | 0.73 | 7.34 | 0.73 | 7.35 | 0.73 | 0 | +25 | 0 | 0 | '24/03/21 | 36.65 | +0.2 | +0.55 | 415.3 | 1,517 | 37 | 8.91 | 135.1 | 8.9 | 135.3 | 8.92 | +0.18 | +47.3 | 0 | 0 | '24/03/20 | 36.45 | -0.15 | -0.41 | 367.9 | 1,344 | 56 | 15.2 | 204.9 | 15.2 | 204.9 | 15.2 | 0 | 0 | 0 | 0 | '24/03/19 | 36.6 | 0 | 0 | 338.4 | 1,245 | 75 | 22.2 | 275.8 | 22.2 | 276.1 | 22.2 | +0.3 | +40.67 | 0 | 0 | '24/03/18 | 36.6 | +0.1 | +0.27 | 472.1 | 1,710 | 121 | 25.6 | 438.3 | 25.6 | 438.9 | 25.7 | +0.62 | +51.65 | 0 | 0 | '24/03/15 | 36.5 | +0.45 | +1.25 | 785.9 | 2,881 | 189 | 24 | 691.8 | 24 | 694.7 | 24.1 | +2.86 | +151.3 | 0 | 0 | '24/03/14 | 36.05 | -0.45 | -1.23 | 415.3 | 1,496 | 117 | 28.2 | 421.8 | 28.2 | 421 | 28.1 | -0.85 | -72.65 | 0 | 0 | '24/03/13 | 36.5 | -0.05 | -0.14 | 1,298 | 4,660 | 303 | 23.3 | 1,095 | 23.5 | 1,086 | 23.3 | -8.44 | -278.4 | 3 | 0.23 | '24/03/12 | 36.55 | +0.25 | +0.69 | 918.7 | 3,351 | 143 | 15.6 | 522.5 | 15.6 | 523 | 15.6 | +0.52 | +36.71 | 0 | 0 | '24/03/11 | 36.3 | -1.3 | -3.46 | 1,585 | 5,808 | 233 | 14.7 | 856.1 | 14.7 | 855.1 | 14.7 | -1.04 | -44.64 | 5 | 0.32 | '24/03/08 | 37.6 | -0.9 | -2.34 | 1,235 | 4,679 | 246 | 19.9 | 937.4 | 20 | 936.9 | 20 | -0.48 | -19.31 | 0 | 0 | '24/03/07 | 38.5 | -1.05 | -2.65 | 1,589 | 6,184 | 291 | 18.3 | 1,138 | 18.4 | 1,137 | 18.4 | -0.52 | -17.87 | 0 | 0 | '24/03/06 | 39.55 | +0.25 | +0.64 | 2,049 | 8,126 | 686 | 33.5 | 2,717 | 33.4 | 2,723 | 33.5 | +6.17 | +89.94 | 2 | 0.1 | '24/03/05 | 39.3 | -0.55 | -1.38 | 2,079 | 8,209 | 506 | 24.3 | 2,000 | 24.4 | 1,999 | 24.4 | -1.2 | -23.62 | 0 | 0 | '24/03/04 | 39.85 | +0.1 | +0.25 | 5,735 | 23,083 | 2,105 | 36.7 | 8,477 | 36.7 | 8,456 | 36.6 | -21.26 | -101 | 34 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 39.75 | +0.9 | +2.32 | 4,590 | 18,160 | 1,390 | 30.3 | 5,488 | 30.2 | 5,508 | 30.3 | +19.45 | +139.9 | 1 | 0.02 | '24/02/29 | 38.85 | +0.4 | +1.04 | 3,177 | 12,349 | 989 | 31.1 | 3,838 | 31.1 | 3,850 | 31.2 | +11.16 | +112.9 | 7 | 0.22 | '24/02/27 | 38.45 | +0.05 | +0.13 | 1,483 | 5,686 | 303 | 20.4 | 1,161 | 20.4 | 1,164 | 20.5 | +2.4 | +79.04 | 0 | 0 | '24/02/26 | 38.4 | +0.3 | +0.79 | 2,662 | 10,296 | 837 | 31.4 | 3,237 | 31.4 | 3,235 | 31.4 | -1.67 | -19.95 | 5 | 0.19 | '24/02/23 | 38.1 | +0.8 | +2.14 | 2,451 | 9,376 | 765 | 31.2 | 2,916 | 31.1 | 2,932 | 31.3 | +15.56 | +203.3 | 4 | 0.16 | '24/02/22 | 37.3 | +0.05 | +0.13 | 540.4 | 2,009 | 102 | 18.9 | 378.4 | 18.8 | 380 | 18.9 | +1.6 | +157.4 | 0 | 0 | '24/02/21 | 37.25 | -0.05 | -0.13 | 659.2 | 2,463 | 166 | 25.2 | 620.2 | 25.2 | 620.4 | 25.2 | +0.2 | +12.35 | 0 | 0 | '24/02/20 | 37.3 | +0.05 | +0.13 | 1,056 | 3,925 | 261 | 24.7 | 966.6 | 24.6 | 974.5 | 24.8 | +7.88 | +301.7 | 0 | 0 | '24/02/19 | 37.25 | +1.05 | +2.9 | 1,989 | 7,409 | 667 | 33.5 | 2,472 | 33.4 | 2,489 | 33.6 | +17.12 | +256.7 | 1 | 0.05 | '24/02/16 | 36.2 | +1.2 | +3.43 | 1,095 | 3,933 | 182 | 16.6 | 649.6 | 16.5 | 654.8 | 16.6 | +5.18 | +284.9 | 0 | 0 | '24/02/15 | 35 | +0.45 | +1.3 | 636.7 | 2,213 | 88 | 13.8 | 304.5 | 13.8 | 306.1 | 13.8 | +1.68 | +190.9 | 0 | 0 | '24/02/05 | 34.55 | -0.35 | -1 | 506.2 | 1,744 | 19 | 3.75 | 65.51 | 3.76 | 65.61 | 3.76 | +0.1 | +55.26 | 0 | 0 | '24/02/02 | 34.9 | +0.2 | +0.58 | 469.1 | 1,638 | 56 | 11.9 | 195.5 | 11.9 | 195.5 | 11.9 | +0.04 | +6.25 | 0 | 0 | '24/02/01 | 34.7 | -0.25 | -0.72 | 686.1 | 2,388 | 51 | 7.43 | 177.6 | 7.44 | 178.1 | 7.46 | +0.46 | +90.2 | 0 | 0 | '24/01/31 | 34.95 | -0.85 | -2.37 | 797.1 | 2,802 | 110 | 13.8 | 386.3 | 13.8 | 387.5 | 13.8 | +1.28 | +116.8 | 0 | 0 | '24/01/30 | 35.8 | -0.05 | -0.14 | 259.9 | 929.7 | 27 | 10.4 | 96.62 | 10.4 | 96.71 | 10.4 | +0.09 | +33.33 | 0 | 0 | '24/01/29 | 35.85 | +0.45 | +1.27 | 266.1 | 947.8 | 46 | 17.3 | 163.5 | 17.2 | 164.2 | 17.3 | +0.66 | +142.4 | 0 | 0 | '24/01/26 | 35.4 | -0.05 | -0.14 | 349.7 | 1,239 | 50 | 14.3 | 177.2 | 14.3 | 177.4 | 14.3 | +0.2 | +41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 35.45 | -0.65 | -1.8 | 565 | 2,014 | 109 | 19.3 | 389.2 | 19.3 | 388.2 | 19.3 | -1 | -91.74 | 0 | 0 | '24/01/24 | 36.1 | +0.2 | +0.56 | 377.3 | 1,359 | 32 | 8.48 | 115.1 | 8.47 | 115.4 | 8.49 | +0.24 | +76.56 | 0 | 0 | '24/01/23 | 35.9 | +0.25 | +0.7 | 782.9 | 2,784 | 103 | 13.2 | 365.4 | 13.1 | 368.6 | 13.2 | +3.26 | +317 | 0 | 0 | '24/01/22 | 35.65 | +0.3 | +0.85 | 472.5 | 1,684 | 95 | 20.1 | 338.6 | 20.1 | 339 | 20.1 | +0.36 | +37.37 | 0 | 0 | '24/01/19 | 35.35 | +0.2 | +0.57 | 557.9 | 1,967 | 54 | 9.68 | 190.3 | 9.67 | 190.6 | 9.69 | +0.39 | +72.22 | 0 | 0 | '24/01/18 | 35.15 | -0.25 | -0.71 | 356.8 | 1,258 | 41 | 11.5 | 144.8 | 11.5 | 144.5 | 11.5 | -0.24 | -59.76 | 1 | 0.28 | '24/01/17 | 35.4 | -0.1 | -0.28 | 746.9 | 2,638 | 177 | 23.7 | 625.5 | 23.7 | 625.6 | 23.7 | +0.14 | +8.192 | 0 | 0 | '24/01/16 | 35.5 | -0.9 | -2.47 | 1,262 | 4,516 | 204 | 16.2 | 729.4 | 16.1 | 732 | 16.2 | +2.68 | +131.1 | 0 | 0 | '24/01/15 | 36.4 | +0.25 | +0.69 | 343 | 1,245 | 65 | 19 | 235.6 | 18.9 | 236 | 18.9 | +0.38 | +59.23 | 0 | 0 | '24/01/12 | 36.15 | -0.25 | -0.69 | 440.3 | 1,595 | 60 | 13.6 | 217.6 | 13.6 | 217.4 | 13.6 | -0.23 | -38.33 | 0 | 0 | '24/01/11 | 36.4 | -0.15 | -0.41 | 1,027 | 3,720 | 149 | 14.5 | 540.1 | 14.5 | 541.3 | 14.6 | +1.16 | +77.85 | 1 | 0.1 | '24/01/10 | 36.55 | -0.6 | -1.62 | 727.4 | 2,667 | 61 | 8.39 | 224.1 | 8.4 | 223.9 | 8.39 | -0.18 | -30.33 | 0 | 0 | '24/01/09 | 37.15 | -0.2 | -0.54 | 981.4 | 3,645 | 199 | 20.3 | 739 | 20.3 | 740.2 | 20.3 | +1.18 | +59.05 | 0 | 0 | '24/01/08 | 37.35 | -0.7 | -1.84 | 1,398 | 5,262 | 219 | 15.7 | 826.4 | 15.7 | 824 | 15.7 | -2.33 | -106.4 | 3 | 0.21 | '24/01/05 | 38.05 | +0.05 | +0.13 | 589.8 | 2,243 | 131 | 22.2 | 498.6 | 22.2 | 498.2 | 22.2 | -0.32 | -24.43 | 1 | 0.17 | '24/01/04 | 38 | -0.05 | -0.13 | 680.5 | 2,593 | 114 | 16.8 | 434.8 | 16.8 | 434.8 | 16.8 | -0.04 | -3.509 | 2 | 0.29 | '24/01/03 | 38.05 | -0.5 | -1.3 | 1,006 | 3,833 | 128 | 12.7 | 488.4 | 12.7 | 488.1 | 12.7 | -0.29 | -22.66 | 0 | 0 | '24/01/02 | 38.55 | 0 | 0 | 998.2 | 3,884 | 335 | 33.6 | 1,304 | 33.6 | 1,301 | 33.5 | -3.44 | -102.5 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 38.55 | -0.4 | -1.03 | 1,031 | 4,002 | 164 | 15.9 | 636.3 | 15.9 | 637.9 | 15.9 | +1.67 | +101.8 | 0 | 0 | '23/12/28 | 38.95 | +0.4 | +1.04 | 2,685 | 10,511 | 1,007 | 37.5 | 3,941 | 37.5 | 3,934 | 37.4 | -6.54 | -65 | 4 | 0.15 | '23/12/27 | 38.55 | +0.05 | +0.13 | 5,480 | 21,560 | 2,446 | 44.6 | 9,654 | 44.8 | 9,605 | 44.6 | -48.46 | -198.1 | 3 | 0.05 | '23/12/26 | 38.5 | +0.1 | +0.26 | 727.1 | 2,804 | 203 | 27.9 | 784.2 | 28 | 782.5 | 27.9 | -1.64 | -81.03 | 0 | 0 | '23/12/25 | 38.4 | +0.7 | +1.86 | 1,243 | 4,772 | 133 | 10.7 | 510.2 | 10.7 | 510.9 | 10.7 | +0.77 | +57.89 | 0 | 0 | '23/12/22 | 37.7 | -0.05 | -0.13 | 836.3 | 3,160 | 138 | 16.5 | 521.4 | 16.5 | 521.8 | 16.5 | +0.45 | +32.61 | 2 | 0.24 | '23/12/21 | 37.75 | -0.5 | -1.31 | 681.2 | 2,575 | 114 | 16.7 | 430.5 | 16.7 | 431 | 16.7 | +0.54 | +46.93 | 0 | 0 | '23/12/20 | 38.25 | +0.45 | +1.19 | 942 | 3,596 | 188 | 20 | 716.7 | 19.9 | 718.8 | 20 | +2.08 | +110.9 | 0 | 0 | '23/12/19 | 37.8 | -0.35 | -0.92 | 970.3 | 3,670 | 147 | 15.2 | 556.3 | 15.2 | 556.6 | 15.2 | +0.28 | +18.71 | 0 | 0 | '23/12/18 | 38.15 | -0.75 | -1.93 | 2,090 | 7,992 | 437 | 20.9 | 1,673 | 20.9 | 1,673 | 20.9 | +0.44 | +10.07 | 3 | 0.14 | '23/12/15 | 38.9 | -0.15 | -0.38 | 1,720 | 6,667 | 405 | 23.6 | 1,575 | 23.6 | 1,569 | 23.5 | -6.02 | -148.5 | 0 | 0 | '23/12/14 | 39.05 | +0.15 | +0.39 | 953.9 | 3,731 | 207 | 21.7 | 810.8 | 21.7 | 809.7 | 21.7 | -1.08 | -52.42 | 0 | 0 | '23/12/13 | 38.9 | -0.6 | -1.52 | 2,651 | 10,356 | 659 | 24.9 | 2,577 | 24.9 | 2,580 | 24.9 | +3.3 | +50 | 2 | 0.08 | '23/12/12 | 39.5 | 0 | 0 | 2,470 | 9,902 | 852 | 34.5 | 3,414 | 34.5 | 3,410 | 34.4 | -4.28 | -50.29 | 1 | 0.04 | '23/12/11 | 39.5 | +0.5 | +1.28 | 1,237 | 4,858 | 379 | 30.6 | 1,484 | 30.5 | 1,487 | 30.6 | +2.45 | +64.64 | 1 | 0.08 | '23/12/08 | 39 | -0.5 | -1.27 | 2,633 | 10,409 | 937 | 35.6 | 3,722 | 35.8 | 3,710 | 35.6 | -12.03 | -128.4 | 0 | 0 | '23/12/07 | 39.5 | +0.6 | +1.54 | 2,037 | 8,062 | 642 | 31.5 | 2,532 | 31.4 | 2,541 | 31.5 | +8.85 | +137.8 | 0 | 0 | '23/12/06 | 38.9 | +0.1 | +0.26 | 1,563 | 6,085 | 259 | 16.6 | 1,009 | 16.6 | 1,009 | 16.6 | +0.22 | +8.687 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 38.8 | -0.95 | -2.39 | 3,754 | 14,777 | 824 | 22 | 3,262 | 22.1 | 3,259 | 22.1 | -3.26 | -39.5 | 3 | 0.08 | '23/12/04 | 39.75 | -0.25 | -0.62 | 3,918 | 15,868 | 1,933 | 49.3 | 7,846 | 49.4 | 7,821 | 49.3 | -25.07 | -129.7 | 12 | 0.31 | '23/12/01 | 40 | +0.1 | +0.25 | 2,486 | 10,024 | 669 | 26.9 | 2,697 | 26.9 | 2,697 | 26.9 | -0.68 | -10.24 | 18 | 0.72 | '23/11/30 | 39.9 | -0.15 | -0.37 | 1,608 | 6,422 | 507 | 31.5 | 2,029 | 31.6 | 2,027 | 31.6 | -2.08 | -41.03 | 0 | 0 | '23/11/29 | 40.05 | +0.75 | +1.91 | 2,099 | 8,362 | 577 | 27.5 | 2,290 | 27.4 | 2,301 | 27.5 | +10.94 | +189.6 | 1 | 0.05 | '23/11/28 | 39.3 | -0.1 | -0.25 | 2,973 | 11,830 | 1,083 | 36.4 | 4,326 | 36.6 | 4,318 | 36.5 | -8.92 | -82.36 | 4 | 0.13 | '23/11/27 | 39.4 | -0.65 | -1.62 | 2,521 | 10,013 | 660 | 26.2 | 2,633 | 26.3 | 2,626 | 26.2 | -7.3 | -110.6 | 0 | 0 | '23/11/24 | 40.05 | -0.15 | -0.37 | 2,386 | 9,545 | 740 | 31 | 2,966 | 31.1 | 2,963 | 31 | -2.41 | -32.57 | 2 | 0.08 | '23/11/23 | 40.2 | -0.55 | -1.35 | 3,138 | 12,768 | 985 | 31.4 | 4,011 | 31.4 | 4,020 | 31.5 | +9.48 | +96.19 | 4 | 0.13 | '23/11/22 | 40.75 | -0.25 | -0.61 | 4,121 | 16,871 | 1,543 | 37.4 | 6,313 | 37.4 | 6,331 | 37.5 | +18.06 | +117.1 | 13 | 0.32 | '23/11/21 | 41 | -1.1 | -2.61 | 6,881 | 28,452 | 2,121 | 30.8 | 8,776 | 30.8 | 8,779 | 30.9 | +3.36 | +15.82 | 0 | 0 | '23/11/20 | 42.1 | +2.8 | +7.12 | 14,459 | 59,913 | 5,633 | 39 | 23,130 | 38.6 | 23,408 | 39.1 | +277.8 | +493.1 | 3 | 0.02 | '23/11/17 | 39.3 | -0.6 | -1.5 | 2,923 | 11,548 | 662 | 22.6 | 2,621 | 22.7 | 2,621 | 22.7 | +0.32 | +4.909 | 4 | 0.14 | '23/11/16 | 39.9 | -0.75 | -1.85 | 6,646 | 26,937 | 3,797 | 57.1 | 15,393 | 57.1 | 15,393 | 57.1 | -0.46 | -1.211 | 3 | 0.05 | '23/11/15 | 40.65 | +2.55 | +6.69 | 9,636 | 38,757 | 2,783 | 28.9 | 11,078 | 28.6 | 11,233 | 29 | +155.3 | +557.9 | 20 | 0.21 | '23/11/14 | 38.1 | -0.5 | -1.3 | 3,144 | 12,047 | 787 | 25 | 3,024 | 25.1 | 3,019 | 25.1 | -5.4 | -68.55 | 0 | 0 | '23/11/13 | 38.6 | -1.7 | -4.22 | 6,994 | 27,228 | 2,503 | 35.8 | 9,745 | 35.8 | 9,752 | 35.8 | +7.28 | +29.07 | 5 | 0.07 | '23/11/10 | 40.3 | -1.3 | -3.13 | 6,028 | 24,277 | 1,979 | 32.8 | 7,980 | 32.9 | 7,987 | 32.9 | +6.6 | +33.35 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 41.6 | +0.65 | +1.59 | 17,521 | 72,540 | 10,982 | 62.7 | 45,453 | 62.7 | 45,436 | 62.6 | -17.34 | -15.79 | 36 | 0.21 | '23/11/08 | 40.95 | +2.45 | +6.36 | 11,447 | 45,938 | 3,940 | 34.4 | 15,670 | 34.1 | 15,842 | 34.5 | +172.1 | +436.7 | 11 | 0.1 | '23/11/07 | 38.5 | +1.05 | +2.8 | 2,883 | 11,047 | 922 | 32 | 3,522 | 31.9 | 3,525 | 31.9 | +3 | +32.59 | 4 | 0.14 | '23/11/06 | 37.45 | -0.85 | -2.22 | 2,497 | 9,419 | 289 | 11.6 | 1,097 | 11.6 | 1,094 | 11.6 | -2.99 | -103.5 | 0 | 0 | '23/11/03 | 38.3 | -0.6 | -1.54 | 1,546 | 5,972 | 479 | 31 | 1,852 | 31 | 1,852 | 31 | -0.39 | -8.142 | 9 | 0.58 | '23/11/02 | 38.9 | +1.4 | +3.73 | 2,219 | 8,557 | 648 | 29.2 | 2,491 | 29.1 | 2,497 | 29.2 | +6 | +92.59 | 1 | 0.05 | '23/11/01 | 37.5 | -0.95 | -2.47 | 3,427 | 13,002 | 1,105 | 32.2 | 4,208 | 32.4 | 4,189 | 32.2 | -18.88 | -170.9 | 2 | 0.06 | '23/10/31 | 38.45 | -0.85 | -2.16 | 3,489 | 13,680 | 1,319 | 37.8 | 5,193 | 38 | 5,190 | 37.9 | -3.02 | -22.93 | 5 | 0.14 | '23/10/30 | 39.3 | -1.65 | -4.03 | 5,366 | 21,339 | 2,087 | 38.9 | 8,295 | 38.9 | 8,310 | 38.9 | +15.07 | +72.21 | 5 | 0.09 | '23/10/27 | 40.95 | +0.95 | +2.38 | 8,656 | 35,371 | 3,850 | 44.5 | 15,722 | 44.4 | 15,743 | 44.5 | +20.76 | +53.94 | 11 | 0.13 | '23/10/26 | 40 | -0.55 | -1.36 | 3,465 | 13,853 | 1,404 | 40.5 | 5,600 | 40.4 | 5,617 | 40.5 | +16.05 | +114.3 | 5 | 0.14 | '23/10/25 | 40.55 | +0.75 | +1.88 | 10,675 | 43,370 | 3,976 | 37.2 | 16,148 | 37.2 | 16,167 | 37.3 | +18.82 | +47.32 | 5 | 0.05 | '23/10/24 | 39.8 | +1.6 | +4.19 | 4,498 | 17,646 | 2,117 | 47.1 | 8,257 | 46.8 | 8,331 | 47.2 | +74.26 | +350.8 | 5 | 0.11 | '23/10/23 | 38.2 | -0.65 | -1.67 | 2,566 | 10,036 | 1,158 | 45.1 | 4,530 | 45.1 | 4,526 | 45.1 | -4.86 | -41.97 | 1 | 0.04 | '23/10/20 | 38.85 | -0.8 | -2.02 | 1,972 | 7,641 | 650 | 33 | 2,518 | 33 | 2,525 | 33 | +6.54 | +100.7 | 14 | 0.71 | '23/10/19 | 39.65 | +2.05 | +5.45 | 4,899 | 19,250 | 1,774 | 36.2 | 6,911 | 35.9 | 7,007 | 36.4 | +96.54 | +544.2 | 0 | 0 | '23/10/18 | 37.6 | -1.55 | -3.96 | 1,579 | 6,038 | 329 | 20.8 | 1,261 | 20.9 | 1,262 | 20.9 | +1.3 | +39.51 | 1 | 0.06 | '23/10/17 | 39.15 | +0.2 | +0.51 | 3,398 | 13,412 | 1,290 | 38 | 5,087 | 37.9 | 5,088 | 37.9 | +1.47 | +11.4 | 5 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 38.95 | +1.95 | +5.27 | 2,019 | 7,708 | 460 | 22.8 | 1,735 | 22.5 | 1,764 | 22.9 | +29.16 | +633.8 | 2 | 0.1 | '23/10/13 | 37 | -0.3 | -0.8 | 2,404 | 9,031 | 754 | 31.4 | 2,841 | 31.5 | 2,840 | 31.4 | -1.38 | -18.24 | 0 | 0 | '23/10/12 | 37.3 | +0.2 | +0.54 | 902.8 | 3,371 | 344 | 38.1 | 1,283 | 38 | 1,287 | 38.2 | +4 | +116.4 | 0 | 0 | '23/10/11 | 37.1 | -1.05 | -2.75 | 1,683 | 6,309 | 400 | 23.8 | 1,500 | 23.8 | 1,507 | 23.9 | +7.4 | +185.1 | 0 | 0 | '23/10/06 | 38.15 | -0.35 | -0.91 | 1,199 | 4,589 | 259 | 21.6 | 988.6 | 21.5 | 992.8 | 21.6 | +4.16 | +160.4 | 1 | 0.08 | '23/10/05 | 38.5 | -0.75 | -1.91 | 1,593 | 6,198 | 264 | 16.6 | 1,031 | 16.6 | 1,030 | 16.6 | -1.42 | -53.79 | 0 | 0 | '23/10/04 | 39.25 | -0.3 | -0.76 | 1,099 | 4,272 | 315 | 28.7 | 1,222 | 28.6 | 1,227 | 28.7 | +5.28 | +167.5 | 2 | 0.18 | '23/10/03 | 39.55 | -0.8 | -1.98 | 1,699 | 6,800 | 617 | 36.3 | 2,470 | 36.3 | 2,470 | 36.3 | -0.72 | -11.59 | 0 | 0 | '23/10/02 | 40.35 | +1.45 | +3.73 | 2,288 | 9,150 | 587 | 25.7 | 2,338 | 25.6 | 2,351 | 25.7 | +12.8 | +218 | 0 | 0 | '23/09/28 | 38.9 | +0.75 | +1.97 | 1,558 | 6,065 | 464 | 29.8 | 1,800 | 29.7 | 1,806 | 29.8 | +6.46 | +139.3 | 1 | 0.06 | '23/09/27 | 38.15 | -0.7 | -1.8 | 2,125 | 8,139 | 637 | 30 | 2,438 | 30 | 2,448 | 30.1 | +9.72 | +152.7 | 1 | 0.05 | '23/09/26 | 38.85 | -1.35 | -3.36 | 2,306 | 9,077 | 653 | 28.3 | 2,567 | 28.3 | 2,590 | 28.5 | +22.26 | +340.8 | 5 | 0.22 | '23/09/25 | 40.2 | +0.9 | +2.29 | 2,239 | 9,000 | 835 | 37.3 | 3,349 | 37.2 | 3,357 | 37.3 | +7.25 | +86.83 | 9 | 0.4 | '23/09/22 | 39.3 | -0.7 | -1.75 | 3,630 | 14,250 | 1,358 | 37.4 | 5,335 | 37.4 | 5,341 | 37.5 | +5.54 | +40.76 | 10 | 0.28 | '23/09/21 | 40 | -1.3 | -3.15 | 5,685 | 23,127 | 2,581 | 45.4 | 10,521 | 45.5 | 10,510 | 45.4 | -10.22 | -39.58 | 19 | 0.33 | '23/09/20 | 41.3 | -0.95 | -2.25 | 5,133 | 21,200 | 2,046 | 39.9 | 8,454 | 39.9 | 8,466 | 39.9 | +12.11 | +59.19 | 14 | 0.27 | '23/09/19 | 42.25 | -1.3 | -2.99 | 11,466 | 48,514 | 5,033 | 43.9 | 21,347 | 44 | 21,353 | 44 | +6.53 | +12.97 | 6 | 0.05 | '23/09/18 | 43.55 | +3.2 | +7.93 | 22,220 | 95,797 | 10,867 | 48.9 | 46,655 | 48.7 | 46,925 | 49 | +269.6 | +248.1 | 100 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 40.35 | -1.9 | -4.5 | 22,652 | 91,357 | 12,154 | 53.7 | 49,238 | 53.9 | 49,470 | 54.2 | +231.4 | +190.4 | 31 | 0.14 | '23/09/14 | 42.25 | +3.8 | +9.88 | 8,038 | 33,344 | 2,247 | 28 | 9,234 | 27.7 | 9,301 | 27.9 | +67.54 | +300.6 | 7 | 0.09 | '23/09/13 | 38.45 | +0.25 | +0.65 | 2,714 | 10,455 | 1,166 | 43 | 4,480 | 42.8 | 4,487 | 42.9 | +7.75 | +66.47 | 2 | 0.07 | '23/09/12 | 38.2 | +1.65 | +4.51 | 4,167 | 15,813 | 1,553 | 37.3 | 5,878 | 37.2 | 5,885 | 37.2 | +6.16 | +39.67 | 3 | 0.07 | '23/09/11 | 36.55 | +0.65 | +1.81 | 1,042 | 3,718 | 205 | 19.7 | 729.9 | 19.6 | 733.2 | 19.7 | +3.24 | +158 | 0 | 0 | '23/09/08 | 35.9 | -0.45 | -1.24 | 629 | 2,273 | 132 | 21 | 478.6 | 21.1 | 478 | 21 | -0.58 | -44.32 | 2 | 0.32 | '23/09/07 | 36.35 | -1.05 | -2.81 | 1,252 | 4,599 | 286 | 22.8 | 1,050 | 22.8 | 1,049 | 22.8 | -0.5 | -17.66 | 6 | 0.48 | '23/09/06 | 37.4 | -0.45 | -1.19 | 920.9 | 3,479 | 209 | 22.7 | 789.9 | 22.7 | 790.3 | 22.7 | +0.44 | +21.05 | 1 | 0.11 | '23/09/05 | 37.85 | +0.6 | +1.61 | 1,650 | 6,266 | 705 | 42.7 | 2,675 | 42.7 | 2,674 | 42.7 | -1.06 | -15.04 | 0 | 0 | '23/09/04 | 37.25 | +1.15 | +3.19 | 2,107 | 7,879 | 804 | 38.2 | 3,000 | 38.1 | 3,011 | 38.2 | +10.19 | +126.7 | 4 | 0.19 | '23/09/01 | 36.1 | -0.65 | -1.77 | 1,071 | 3,908 | 289 | 27 | 1,056 | 27 | 1,059 | 27.1 | +3 | +104 | 0 | 0 | '23/08/31 | 36.75 | +1.1 | +3.09 | 1,182 | 4,325 | 458 | 38.7 | 1,673 | 38.7 | 1,671 | 38.7 | -1.58 | -34.5 | 0 | 0 | '23/08/30 | 35.65 | +1.65 | +4.85 | 1,972 | 7,048 | 771 | 39.1 | 2,743 | 38.9 | 2,755 | 39.1 | +11.74 | +152.3 | 7 | 0.35 | '23/08/29 | 34 | -2.6 | -7.1 | 2,417 | 8,370 | 482 | 19.9 | 1,678 | 20 | 1,667 | 19.9 | -11.28 | -234 | 13 | 0.54 | '23/08/28 | 36.6 | -0.5 | -1.35 | 1,465 | 5,448 | 284 | 19.4 | 1,061 | 19.5 | 1,050 | 19.3 | -10.35 | -364.4 | 13 | 0.89 | '23/08/25 | 38.5 | -0.75 | -1.91 | 1,784 | 6,886 | 274 | 15.4 | 1,054 | 15.3 | 1,059 | 15.4 | +5.22 | +190.5 | 0 | 0 | '23/08/24 | 39.25 | +0.85 | +2.21 | 3,095 | 11,970 | 755 | 24.4 | 2,912 | 24.3 | 2,925 | 24.4 | +13.68 | +181.2 | 0 | 0 | '23/08/23 | 38.4 | +0.6 | +1.59 | 1,443 | 5,513 | 304 | 21.1 | 1,157 | 21 | 1,163 | 21.1 | +6.34 | +208.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 37.8 | +0.4 | +1.07 | 2,121 | 8,044 | 870 | 41 | 3,295 | 41 | 3,305 | 41.1 | +10.51 | +120.8 | 0 | 0 | '23/08/21 | 37.4 | -1.05 | -2.73 | 2,655 | 10,062 | 882 | 33.2 | 3,359 | 33.4 | 3,358 | 33.4 | -1.88 | -21.26 | 6 | 0.23 | '23/08/18 | 38.45 | +0.3 | +0.79 | 4,715 | 18,160 | 2,061 | 43.7 | 7,941 | 43.7 | 7,928 | 43.7 | -12.08 | -58.64 | 1 | 0.02 | '23/08/17 | 38.15 | +0.05 | +0.13 | 2,906 | 11,143 | 1,003 | 34.5 | 3,846 | 34.5 | 3,844 | 34.5 | -1.62 | -16.2 | 2 | 0.07 | '23/08/16 | 38.1 | +0.3 | +0.79 | 3,994 | 15,206 | 2,181 | 54.6 | 8,295 | 54.5 | 8,311 | 54.7 | +16.35 | +74.97 | 4 | 0.1 | '23/08/15 | 37.8 | +1.05 | +2.86 | 2,888 | 10,850 | 1,051 | 36.4 | 3,934 | 36.3 | 3,955 | 36.4 | +21.08 | +200.6 | 0 | 0 | '23/08/14 | 36.75 | +0.15 | +0.41 | 2,178 | 7,968 | 766 | 35.2 | 2,799 | 35.1 | 2,809 | 35.2 | +9.34 | +121.9 | 0 | 0 | '23/08/11 | 36.6 | -0.4 | -1.08 | 2,353 | 8,550 | 1,104 | 46.9 | 4,009 | 46.9 | 4,026 | 47.1 | +16.9 | +153.1 | 0 | 0 | '23/08/10 | 37 | -0.9 | -2.37 | 3,029 | 11,195 | 998 | 33 | 3,689 | 33 | 3,700 | 33.1 | +11.03 | +110.5 | 3 | 0.1 | '23/08/09 | 37.9 | 0 | 0 | 3,048 | 11,484 | 1,369 | 44.9 | 5,153 | 44.9 | 5,160 | 44.9 | +6.7 | +48.9 | 2 | 0.07 | '23/08/08 | 37.9 | -0.55 | -1.43 | 7,066 | 26,501 | 3,616 | 51.2 | 13,575 | 51.2 | 13,606 | 51.3 | +30.82 | +85.23 | 45 | 0.64 | '23/08/07 | 38.45 | +3.15 | +8.92 | 12,373 | 46,017 | 6,641 | 53.7 | 24,589 | 53.4 | 24,690 | 53.7 | +100.8 | +151.8 | 18 | 0.15 | '23/08/04 | 35.3 | +3.2 | +9.97 | 10,274 | 36,135 | 2,545 | 24.8 | 8,925 | 24.7 | 8,928 | 24.7 | +3.32 | +13.05 | 27 | 0.26 | '23/08/02 | 32.1 | -0.7 | -2.13 | 4,673 | 15,302 | 625 | 13.4 | 2,052 | 13.4 | 2,069 | 13.5 | +16.38 | +262 | 16 | 0.34 | '23/08/01 | 32.8 | -0.1 | -0.3 | 1,834 | 6,015 | 832 | 45.4 | 2,733 | 45.4 | 2,733 | 45.4 | +0.96 | +11.54 | 0 | 0 | '23/07/31 | 32.9 | +1.85 | +5.96 | 4,876 | 16,146 | 1,281 | 26.3 | 4,215 | 26.1 | 4,250 | 26.3 | +34.44 | +268.9 | 13 | 0.27 | '23/07/28 | 31.05 | +0.4 | +1.31 | 1,427 | 4,424 | 356 | 24.9 | 1,102 | 24.9 | 1,105 | 25 | +2.62 | +73.74 | 0 | 0 | '23/07/27 | 30.65 | -2 | -6.13 | 4,038 | 12,566 | 736 | 18.2 | 2,299 | 18.3 | 2,288 | 18.2 | -10.74 | -145.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 32.65 | -0.15 | -0.46 | 1,419 | 4,653 | 263 | 18.5 | 860.1 | 18.5 | 862.8 | 18.5 | +2.72 | +103.2 | 0 | 0 | '23/07/25 | 32.8 | +1.3 | +4.13 | 3,405 | 11,165 | 999 | 29.3 | 3,270 | 29.3 | 3,274 | 29.3 | +4.11 | +41.14 | 30 | 0.88 | '23/07/24 | 31.5 | +0.85 | +2.77 | 1,456 | 4,558 | 367 | 25.2 | 1,148 | 25.2 | 1,145 | 25.1 | -2.88 | -78.34 | 2 | 0.14 | '23/07/21 | 30.65 | +0.7 | +2.34 | 1,877 | 5,781 | 648 | 34.5 | 1,989 | 34.4 | 1,993 | 34.5 | +4.28 | +65.97 | 1 | 0.05 | '23/07/20 | 29.95 | +0.1 | +0.34 | 565.5 | 1,697 | 53 | 9.37 | 158.9 | 9.37 | 159.3 | 9.39 | +0.34 | +63.21 | 0 | 0 | '23/07/19 | 29.85 | -0.5 | -1.65 | 1,101 | 3,303 | 143 | 13 | 430.8 | 13 | 429.4 | 13 | -1.4 | -97.55 | 0 | 0 | '23/07/18 | 30.35 | -0.55 | -1.78 | 1,085 | 3,314 | 174 | 16 | 531.7 | 16 | 532.4 | 16.1 | +0.78 | +45.11 | 0 | 0 | '23/07/17 | 30.9 | +0.9 | +3 | 1,255 | 3,882 | 197 | 15.7 | 607.4 | 15.6 | 611.7 | 15.8 | +4.32 | +219.3 | 0 | 0 | '23/07/14 | 30 | +0.2 | +0.67 | 933.9 | 2,815 | 126 | 13.5 | 378.3 | 13.4 | 380.8 | 13.5 | +2.54 | +201.6 | 0 | 0 | '23/07/13 | 29.8 | -0.3 | -1 | 1,185 | 3,554 | 164 | 13.8 | 494.1 | 13.9 | 494.2 | 13.9 | +0.02 | +1.22 | 0 | 0 | '23/07/12 | 30.1 | -0.25 | -0.82 | 723.9 | 2,191 | 84 | 11.6 | 255 | 11.6 | 255 | 11.6 | -0.02 | -2.381 | 2 | 0.28 | '23/07/11 | 30.35 | -0.3 | -0.98 | 934.1 | 2,853 | 119 | 12.7 | 363.7 | 12.7 | 364 | 12.8 | +0.24 | +19.75 | 0 | 0 | '23/07/10 | 30.65 | -0.4 | -1.29 | 706.5 | 2,182 | 71 | 10 | 218.7 | 10 | 220.3 | 10.1 | +1.58 | +222.5 | 0 | 0 | '23/07/07 | 31.05 | -1.1 | -3.42 | 1,404 | 4,377 | 356 | 25.4 | 1,111 | 25.4 | 1,110 | 25.4 | -0.33 | -9.27 | 1 | 0.07 | '23/07/06 | 32.15 | -0.55 | -1.68 | 1,132 | 3,666 | 215 | 19 | 696.2 | 19 | 696.3 | 19 | +0.1 | +4.884 | 0 | 0 | '23/07/05 | 32.7 | -0.4 | -1.21 | 740.3 | 2,443 | 133 | 18 | 439.8 | 18 | 438.7 | 18 | -1.12 | -84.21 | 0 | 0 | '23/07/04 | 33.1 | 0 | 0 | 875 | 2,900 | 353 | 40.3 | 1,170 | 40.4 | 1,168 | 40.3 | -2.69 | -76.2 | 0 | 0 | '23/07/03 | 33.1 | +0.35 | +1.07 | 2,122 | 6,990 | 874 | 41.2 | 2,875 | 41.1 | 2,873 | 41.1 | -2.13 | -24.37 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 32.75 | -3.1 | -8.65 | 5,425 | 18,302 | 1,175 | 21.7 | 3,967 | 21.7 | 4,005 | 21.9 | +37.72 | +321 | 5 | 0.09 | '23/06/29 | 35.85 | +0.1 | +0.28 | 6,595 | 23,791 | 3,733 | 56.6 | 13,399 | 56.3 | 13,444 | 56.5 | +44.4 | +118.9 | 31 | 0.47 | '23/06/28 | 35.75 | +3.25 | +10 | 3,650 | 12,798 | 936 | 25.6 | 3,183 | 24.9 | 3,291 | 25.7 | +107.3 | +1,147 | 0 | 0 | '23/06/27 | 32.5 | -1.65 | -4.83 | 2,033 | 6,741 | 491 | 24.2 | 1,626 | 24.1 | 1,633 | 24.2 | +7.42 | +151.1 | 0 | 0 | '23/06/26 | 34.15 | +0.3 | +0.89 | 2,214 | 7,564 | 436 | 19.7 | 1,489 | 19.7 | 1,491 | 19.7 | +2.14 | +49.08 | 0 | 0 | '23/06/21 | 33.85 | +0.45 | +1.35 | 1,519 | 5,128 | 418 | 27.5 | 1,409 | 27.5 | 1,413 | 27.6 | +3.46 | +82.89 | 0 | 0 | '23/06/20 | 33.4 | -0.1 | -0.3 | 698.8 | 2,323 | 107 | 15.3 | 355.2 | 15.3 | 356.9 | 15.4 | +1.78 | +165.9 | 0 | 0 | '23/06/19 | 33.5 | +0.05 | +0.15 | 1,094 | 3,659 | 215 | 19.6 | 719.7 | 19.7 | 719.3 | 19.7 | -0.42 | -19.53 | 0 | 0 | '23/06/16 | 33.45 | +0.2 | +0.6 | 867.5 | 2,886 | 99 | 11.4 | 328.7 | 11.4 | 329.8 | 11.4 | +1.14 | +114.6 | 0 | 0 | '23/06/15 | 33.25 | +0.5 | +1.53 | 1,112 | 3,690 | 154 | 13.9 | 510.3 | 13.8 | 510.2 | 13.8 | -0.1 | -6.169 | 0 | 0 | '23/06/14 | 32.75 | +0.25 | +0.77 | 420.2 | 1,375 | 72 | 17.1 | 235.8 | 17.1 | 235.6 | 17.1 | -0.24 | -32.64 | 0 | 0 | '23/06/13 | 32.5 | -0.8 | -2.4 | 1,431 | 4,692 | 490 | 34.2 | 1,608 | 34.3 | 1,610 | 34.3 | +1.3 | +26.53 | 0 | 0 | '23/06/12 | 33.3 | +1.4 | +4.39 | 2,345 | 7,692 | 317 | 13.5 | 1,034 | 13.4 | 1,042 | 13.5 | +7.84 | +247.3 | 0 | 0 | '23/06/09 | 31.9 | +1.1 | +3.57 | 532.9 | 1,675 | 112 | 21 | 350.1 | 20.9 | 351.3 | 21 | +1.22 | +108.5 | 5 | 0.94 | '23/06/08 | 30.8 | -0.85 | -2.69 | 606.7 | 1,883 | 23 | 3.79 | 71.47 | 3.8 | 71.47 | 3.8 | 0 | +2.174 | 0 | 0 | '23/06/07 | 31.65 | -0.1 | -0.31 | 448.9 | 1,433 | 54 | 12 | 172.3 | 12 | 172.1 | 12 | -0.2 | -37.96 | 0 | 0 | '23/06/06 | 31.75 | -0.2 | -0.63 | 198.4 | 631.3 | 36 | 18.1 | 114.4 | 18.1 | 114.9 | 18.2 | +0.46 | +126.4 | 0 | 0 | '23/06/05 | 31.95 | +0.55 | +1.75 | 685.9 | 2,181 | 105 | 15.3 | 333.4 | 15.3 | 334.2 | 15.3 | +0.9 | +85.24 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 31.4 | +0.35 | +1.13 | 577.6 | 1,799 | 84 | 14.5 | 260.6 | 14.5 | 262.4 | 14.6 | +1.88 | +223.8 | 0 | 0 | '23/06/01 | 31.05 | +0.05 | +0.16 | 96.69 | 300.2 | 5 | 5.17 | 15.53 | 5.17 | 15.56 | 5.18 | +0.02 | +50 | 0 | 0 | '23/05/31 | 31 | +0.2 | +0.65 | 278.7 | 859.3 | 28 | 10 | 86.3 | 10 | 86.6 | 10.1 | +0.3 | +105.4 | 0 | 0 | '23/05/30 | 30.8 | -0.3 | -0.96 | 230.7 | 713.5 | 25 | 10.8 | 77.48 | 10.9 | 77.56 | 10.9 | +0.07 | +28 | 0 | 0 | '23/05/29 | 31.1 | +0.35 | +1.14 | 416.8 | 1,297 | 40 | 9.6 | 123.7 | 9.54 | 124 | 9.56 | +0.33 | +82.5 | 0 | 0 | '23/05/26 | 30.75 | -1.2 | -3.76 | 843.2 | 2,625 | 194 | 23 | 604.2 | 23 | 607.4 | 23.1 | +3.25 | +167.5 | 0 | 0 | '23/05/25 | 31.95 | +0.25 | +0.79 | 509.6 | 1,616 | 152 | 29.8 | 481.3 | 29.8 | 482.8 | 29.9 | +1.44 | +94.41 | 0 | 0 | '23/05/24 | 31.7 | +0.6 | +1.93 | 658.6 | 2,084 | 80 | 12.1 | 252.5 | 12.1 | 253.1 | 12.1 | +0.56 | +69.38 | 0 | 0 | '23/05/23 | 31.1 | +0.25 | +0.81 | 781 | 2,423 | 193 | 24.7 | 599.5 | 24.7 | 598.1 | 24.7 | -1.36 | -70.73 | 0 | 0 | '23/05/22 | 30.85 | +0.75 | +2.49 | 695.3 | 2,128 | 212 | 30.5 | 647.9 | 30.4 | 649.4 | 30.5 | +1.49 | +70.28 | 0 | 0 | '23/05/19 | 30.1 | +0.2 | +0.67 | 771.6 | 2,340 | 171 | 22.2 | 518.3 | 22.2 | 518.9 | 22.2 | +0.62 | +35.96 | 0 | 0 | '23/05/18 | 29.9 | -0.05 | -0.17 | 421.8 | 1,260 | 48 | 11.4 | 143.2 | 11.4 | 143.6 | 11.4 | +0.4 | +84.38 | 0 | 0 | '23/05/17 | 29.95 | -0.1 | -0.33 | 573.2 | 1,722 | 94 | 16.4 | 282.9 | 16.4 | 282.2 | 16.4 | -0.66 | -69.68 | 0 | 0 | '23/05/16 | 30.05 | 0 | 0 | 331.7 | 997.7 | 27 | 8.14 | 81.24 | 8.14 | 81.4 | 8.16 | +0.16 | +59.26 | 0 | 0 | '23/05/15 | 30.05 | -0.15 | -0.5 | 818.8 | 2,439 | 128 | 15.6 | 381.1 | 15.6 | 381.9 | 15.7 | +0.79 | +61.72 | 0 | 0 | '23/05/12 | 30.2 | 0 | 0 | 430.5 | 1,299 | 116 | 26.9 | 349.4 | 26.9 | 351 | 27 | +1.66 | +143.5 | 1 | 0.23 | '23/05/11 | 30.2 | -1.35 | -4.28 | 1,098 | 3,349 | 108 | 9.84 | 330.1 | 9.86 | 332.1 | 9.92 | +1.98 | +183.8 | 0 | 0 | '23/05/10 | 31.55 | +0.4 | +1.28 | 698.3 | 2,175 | 103 | 14.7 | 320.1 | 14.7 | 321.9 | 14.8 | +1.72 | +167.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 31.15 | -0.85 | -2.66 | 848 | 2,663 | 56 | 6.6 | 176.8 | 6.64 | 177.4 | 6.66 | +0.61 | +108.9 | 0 | 0 | '23/05/08 | 32 | -0.6 | -1.84 | 534.9 | 1,719 | 91 | 17 | 292.2 | 17 | 292.4 | 17 | +0.16 | +17.03 | 0 | 0 | '23/05/05 | 32.6 | -0.8 | -2.4 | 457.2 | 1,502 | 82 | 17.9 | 269.3 | 17.9 | 269.9 | 18 | +0.61 | +74.39 | 0 | 0 | '23/05/04 | 33.4 | +0.15 | +0.45 | 710.6 | 2,377 | 149 | 21 | 497.8 | 20.9 | 497.9 | 20.9 | +0.1 | +6.376 | 0 | 0 | '23/05/03 | 33.25 | -0.15 | -0.45 | 973.1 | 3,238 | 376 | 38.6 | 1,249 | 38.6 | 1,251 | 38.6 | +1.68 | +44.68 | 0 | 0 | '23/05/02 | 33.4 | 0 | 0 | 2,439 | 8,250 | 963 | 39.5 | 3,259 | 39.5 | 3,252 | 39.4 | -7.56 | -78.45 | 4 | 0.16 | '23/04/28 | 33.4 | +2.4 | +7.74 | 1,978 | 6,499 | 566 | 28.6 | 1,850 | 28.5 | 1,856 | 28.6 | +6.1 | +107.7 | 0 | 0 | '23/04/27 | 31 | -0.25 | -0.8 | 179.8 | 559.7 | 22 | 12.2 | 68.6 | 12.3 | 68.54 | 12.2 | -0.06 | -29.55 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|