| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 47.45 | 0 | 0% | 4.53% | 47.3 | 48.75 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,175 | 2.96億 | 4,604 | 1.3張/筆 | 47.95元 | 2.22 | 53.31 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,834 | 3.71億 | 5,861 | 1.3張/筆 | 47.41元 | +2.45 (+5.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 47.45 | 0 | 0 | 6,175 | 29,609 | 3,059 | 49.5 | 14,655 | 49.5 | 14,674 | 49.6 | +19.01 | +62.14 | 3 | 0.05 | '24/04/24 | 47.45 | +2.45 | +5.44 | 7,834 | 37,146 | 3,649 | 46.6 | 17,251 | 46.4 | 17,332 | 46.7 | +81.33 | +222.9 | 11 | 0.14 | '24/04/23 | 45 | +1.4 | +3.21 | 3,404 | 15,252 | 1,576 | 46.3 | 7,066 | 46.3 | 7,076 | 46.4 | +9.48 | +60.12 | 2 | 0.06 | '24/04/22 | 43.6 | -0.35 | -0.8 | 2,834 | 12,449 | 998 | 35.2 | 4,385 | 35.2 | 4,398 | 35.3 | +13.25 | +132.8 | 1 | 0.04 | '24/04/19 | 43.95 | -2.45 | -5.28 | 6,269 | 27,734 | 1,642 | 26.2 | 7,259 | 26.2 | 7,277 | 26.2 | +18.08 | +110.1 | 4 | 0.06 | '24/04/18 | 46.4 | -1.25 | -2.62 | 3,819 | 17,791 | 1,093 | 28.6 | 5,102 | 28.7 | 5,102 | 28.7 | +0.93 | +8.509 | 5 | 0.13 | '24/04/17 | 47.65 | +1.25 | +2.69 | 3,767 | 17,888 | 1,157 | 30.7 | 5,494 | 30.7 | 5,498 | 30.7 | +4.61 | +39.84 | 0 | 0 | '24/04/16 | 46.4 | -1.8 | -3.73 | 5,694 | 26,488 | 1,349 | 23.7 | 6,294 | 23.8 | 6,283 | 23.7 | -10.3 | -76.32 | 4 | 0.07 | '24/04/15 | 48.2 | -2 | -3.98 | 6,124 | 29,871 | 1,652 | 27 | 8,063 | 27 | 8,063 | 27 | +0.09 | +0.545 | 3 | 0.05 | '24/04/12 | 50.2 | +0.2 | +0.4 | 8,619 | 43,459 | 3,368 | 39.1 | 16,950 | 39 | 17,005 | 39.1 | +54.97 | +163.2 | 12 | 0.14 | '24/04/11 | 50 | -5.2 | -9.42 | 17,398 | 88,857 | 5,806 | 33.4 | 29,749 | 33.5 | 29,656 | 33.4 | -93.38 | -160.8 | 5 | 0.03 | '24/04/10 | 55.2 | +1.5 | +2.79 | 39,875 | 222,269 | 21,585 | 54.1 | 120,259 | 54.1 | 120,200 | 54.1 | -59.74 | -27.68 | 70 | 0.18 | '24/04/09 | 53.7 | +4.8 | +9.82 | 32,373 | 172,076 | 15,818 | 48.9 | 83,967 | 48.8 | 84,182 | 48.9 | +214.8 | +135.8 | 18 | 0.06 | '24/04/08 | 48.9 | +2.2 | +4.71 | 14,275 | 69,198 | 6,221 | 43.6 | 30,084 | 43.5 | 30,200 | 43.6 | +115.7 | +186 | 17 | 0.12 | '24/04/03 | 46.7 | -0.95 | -1.99 | 4,086 | 19,245 | 1,457 | 35.7 | 6,872 | 35.7 | 6,870 | 35.7 | -1.74 | -11.98 | 1 | 0.02 | '24/04/02 | 47.65 | +0.55 | +1.17 | 5,551 | 26,337 | 2,565 | 46.2 | 12,161 | 46.2 | 12,164 | 46.2 | +2.74 | +10.66 | 8 | 0.14 | '24/04/01 | 47.1 | +0.55 | +1.18 | 10,718 | 51,009 | 5,849 | 54.6 | 27,765 | 54.4 | 27,915 | 54.7 | +149.6 | +255.7 | 13 | 0.12 | '24/03/29 | 46.55 | -0.45 | -0.96 | 7,486 | 35,574 | 2,102 | 28.1 | 10,098 | 28.4 | 9,930 | 27.9 | -168.1 | -799.9 | 167 | 2.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 47 | -0.9 | -1.88 | 8,480 | 40,389 | 2,063 | 24.3 | 9,891 | 24.5 | 9,798 | 24.3 | -92.68 | -449.2 | 172 | 2.03 | '24/03/27 | 47.9 | +2.35 | +5.16 | 31,616 | 154,549 | 15,776 | 49.9 | 77,093 | 49.9 | 77,186 | 49.9 | +93.1 | +59.01 | 0 | 0 | '24/03/26 | 45.55 | -1.05 | -2.25 | 16,046 | 74,995 | 5,560 | 34.7 | 26,157 | 34.9 | 25,915 | 34.6 | -241.4 | -434.3 | 0 | 0 | '24/03/25 | 46.6 | +0.75 | +1.64 | 26,740 | 124,929 | 12,604 | 47.1 | 58,697 | 47 | 59,173 | 47.4 | +475.8 | +377.5 | 0 | 0 | '24/03/22 | 45.85 | +4.15 | +9.95 | 16,582 | 72,885 | 4,883 | 29.4 | 21,061 | 28.9 | 21,379 | 29.3 | +318 | +651.2 | 0 | 0 | '24/03/21 | 41.7 | -0.3 | -0.71 | 3,806 | 15,868 | 1,125 | 29.6 | 4,691 | 29.6 | 4,704 | 29.6 | +13.37 | +118.8 | 5 | 0.13 | '24/03/20 | 42 | -0.1 | -0.24 | 9,353 | 39,766 | 4,615 | 49.3 | 19,622 | 49.3 | 19,638 | 49.4 | +15.84 | +34.31 | 6 | 0.06 | '24/03/19 | 42.1 | +1.65 | +4.08 | 24,595 | 105,352 | 12,689 | 51.6 | 54,312 | 51.6 | 54,559 | 51.8 | +247.1 | +194.7 | 24 | 0.1 | '24/03/18 | 40.45 | +2.1 | +5.48 | 7,178 | 28,713 | 2,721 | 37.9 | 10,836 | 37.7 | 10,935 | 38.1 | +99.02 | +363.9 | 6 | 0.08 | '24/03/15 | 38.35 | -0.25 | -0.65 | 1,038 | 3,981 | 186 | 17.9 | 713.3 | 17.9 | 715.3 | 18 | +2.01 | +108.1 | 0 | 0 | '24/03/14 | 38.6 | -1.05 | -2.65 | 2,007 | 7,791 | 416 | 20.7 | 1,617 | 20.8 | 1,619 | 20.8 | +1.29 | +31.01 | 3 | 0.15 | '24/03/13 | 39.65 | +0.85 | +2.19 | 12,389 | 50,387 | 5,848 | 47.2 | 23,823 | 47.3 | 23,774 | 47.2 | -48.87 | -83.57 | 15 | 0.12 | '24/03/12 | 38.8 | +0.95 | +2.51 | 1,475 | 5,614 | 262 | 17.8 | 992.6 | 17.7 | 1,000 | 17.8 | +7.64 | +291.8 | 0 | 0 | '24/03/11 | 37.85 | -0.2 | -0.53 | 782.1 | 2,979 | 111 | 14.2 | 423.8 | 14.2 | 423 | 14.2 | -0.86 | -77.48 | 1 | 0.13 | '24/03/08 | 38.05 | -1.15 | -2.93 | 2,446 | 9,389 | 253 | 10.3 | 971.9 | 10.4 | 971.2 | 10.3 | -0.73 | -28.85 | 10 | 0.41 | '24/03/07 | 39.2 | -0.85 | -2.12 | 2,704 | 10,708 | 711 | 26.3 | 2,820 | 26.3 | 2,820 | 26.3 | +0.4 | +5.556 | 0 | 0 | '24/03/06 | 40.05 | +1.05 | +2.69 | 8,791 | 35,511 | 3,507 | 39.9 | 14,121 | 39.8 | 14,194 | 40 | +73.1 | +208.4 | 6 | 0.07 | '24/03/05 | 39 | -1 | -2.5 | 2,469 | 9,677 | 478 | 19.4 | 1,873 | 19.4 | 1,877 | 19.4 | +4.42 | +92.47 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 40 | +0.55 | +1.39 | 8,452 | 33,744 | 3,558 | 42.1 | 14,172 | 42 | 14,270 | 42.3 | +98.4 | +276.6 | 9 | 0.11 | '24/03/01 | 39.45 | +1.3 | +3.41 | 4,461 | 17,482 | 1,390 | 31.2 | 5,406 | 30.9 | 5,456 | 31.2 | +50.04 | +360 | 2 | 0.04 | '24/02/29 | 38.15 | +0.4 | +1.06 | 958.9 | 3,647 | 169 | 17.6 | 643.2 | 17.6 | 642.7 | 17.6 | -0.49 | -28.99 | 1 | 0.1 | '24/02/27 | 37.75 | -0.65 | -1.69 | 1,439 | 5,457 | 270 | 18.8 | 1,025 | 18.8 | 1,022 | 18.7 | -2.64 | -97.59 | 1 | 0.07 | '24/02/26 | 38.4 | +0.15 | +0.39 | 1,607 | 6,171 | 305 | 19 | 1,168 | 18.9 | 1,172 | 19 | +3.6 | +118.2 | 2 | 0.12 | '24/02/23 | 38.25 | -1.75 | -4.38 | 6,053 | 23,487 | 1,957 | 32.3 | 7,595 | 32.3 | 7,605 | 32.4 | +9.68 | +49.44 | 0 | 0 | '24/02/22 | 40 | +2.6 | +6.95 | 7,873 | 30,824 | 2,924 | 37.1 | 11,378 | 36.9 | 11,528 | 37.4 | +149.8 | +512.5 | 6 | 0.08 | '24/02/21 | 37.4 | +0.1 | +0.27 | 1,159 | 4,302 | 183 | 15.8 | 678.6 | 15.8 | 682 | 15.9 | +3.34 | +182.8 | 0 | 0 | '24/02/20 | 37.3 | -0.1 | -0.27 | 728.6 | 2,732 | 109 | 15 | 409 | 15 | 408.5 | 15 | -0.53 | -49.08 | 0 | 0 | '24/02/19 | 37.4 | +0.1 | +0.27 | 685.2 | 2,562 | 70 | 10.2 | 261.1 | 10.2 | 261.9 | 10.2 | +0.82 | +117.9 | 0 | 0 | '24/02/16 | 37.3 | -0.95 | -2.48 | 1,389 | 5,182 | 189 | 13.6 | 704.4 | 13.6 | 705.9 | 13.6 | +1.48 | +78.04 | 0 | 0 | '24/02/15 | 38.25 | +2.5 | +6.99 | 6,469 | 24,473 | 3,178 | 49.1 | 11,926 | 48.7 | 12,087 | 49.4 | +160.7 | +505.7 | 13 | 0.2 | '24/02/05 | 35.75 | -0.2 | -0.56 | 246.8 | 883.8 | 4 | 1.62 | 14.32 | 1.62 | 14.32 | 1.62 | +0.01 | +25 | 0 | 0 | '24/02/02 | 35.95 | -0.1 | -0.28 | 117.7 | 424 | 10 | 8.49 | 36.03 | 8.5 | 36.06 | 8.5 | +0.02 | +25 | 0 | 0 | '24/02/01 | 36.05 | +0.15 | +0.42 | 114.7 | 413 | 11 | 9.59 | 39.49 | 9.56 | 39.68 | 9.61 | +0.19 | +172.7 | 0 | 0 | '24/01/31 | 35.9 | -0.25 | -0.69 | 149.2 | 537.4 | 9 | 6.03 | 32.47 | 6.04 | 32.51 | 6.05 | +0.04 | +50 | 0 | 0 | '24/01/30 | 36.15 | -0.25 | -0.69 | 276.8 | 997.9 | 11 | 3.97 | 39.78 | 3.99 | 39.68 | 3.98 | -0.09 | -81.82 | 0 | 0 | '24/01/29 | 36.4 | 0 | 0 | 161.4 | 587.7 | 4 | 2.48 | 14.54 | 2.47 | 14.62 | 2.49 | +0.08 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 36.4 | 0 | 0 | 292.6 | 1,068 | 49 | 16.7 | 179.2 | 16.8 | 178.6 | 16.7 | -0.6 | -121.4 | 0 | 0 | '24/01/25 | 36.4 | -0.15 | -0.41 | 251.8 | 921.3 | 19 | 7.54 | 69.61 | 7.56 | 69.54 | 7.55 | -0.08 | -39.47 | 0 | 0 | '24/01/24 | 36.55 | +0.2 | +0.55 | 319.2 | 1,165 | 30 | 9.4 | 109.5 | 9.4 | 109.5 | 9.39 | 0 | -1.667 | 0 | 0 | '24/01/23 | 36.35 | +0.25 | +0.69 | 394.8 | 1,436 | 24 | 6.08 | 87.18 | 6.07 | 87.22 | 6.07 | +0.04 | +18.75 | 0 | 0 | '24/01/22 | 36.1 | +0.35 | +0.98 | 406.2 | 1,468 | 9 | 2.22 | 32.55 | 2.22 | 32.58 | 2.22 | +0.03 | +33.33 | 0 | 0 | '24/01/19 | 35.75 | +0.05 | +0.14 | 131.9 | 471.8 | 28 | 21.2 | 100.4 | 21.3 | 100.1 | 21.2 | -0.23 | -83.93 | 0 | 0 | '24/01/18 | 35.7 | -0.1 | -0.28 | 173.5 | 619.7 | 22 | 12.7 | 78.82 | 12.7 | 78.71 | 12.7 | -0.11 | -50 | 0 | 0 | '24/01/17 | 35.8 | -0.05 | -0.14 | 329.1 | 1,177 | 36 | 10.9 | 128.7 | 10.9 | 129 | 11 | +0.3 | +84.72 | 0 | 0 | '24/01/16 | 35.85 | -0.2 | -0.55 | 222.9 | 799.8 | 37 | 16.6 | 132.6 | 16.6 | 132.8 | 16.6 | +0.2 | +55.41 | 0 | 0 | '24/01/15 | 36.05 | +0.1 | +0.28 | 202.5 | 729 | 10 | 4.94 | 35.93 | 4.93 | 36.02 | 4.94 | +0.09 | +90 | 0 | 0 | '24/01/12 | 35.95 | +0.2 | +0.56 | 206.5 | 743.3 | 7 | 3.39 | 25.1 | 3.38 | 25.22 | 3.39 | +0.12 | +164.3 | 0 | 0 | '24/01/11 | 35.75 | +0.05 | +0.14 | 167.5 | 599.5 | 17 | 10.1 | 60.77 | 10.1 | 60.94 | 10.2 | +0.17 | +100 | 0 | 0 | '24/01/10 | 35.7 | -0.1 | -0.28 | 234.4 | 837.1 | 6 | 2.56 | 21.4 | 2.56 | 21.48 | 2.57 | +0.08 | +133.3 | 0 | 0 | '24/01/09 | 35.8 | 0 | 0 | 170.8 | 612.4 | 6 | 3.51 | 21.48 | 3.51 | 21.56 | 3.52 | +0.08 | +141.7 | 0 | 0 | '24/01/08 | 35.8 | 0 | 0 | 100.5 | 360.1 | 2 | 1.99 | 7.16 | 1.99 | 7.17 | 1.99 | +0.01 | +50 | 0 | 0 | '24/01/05 | 35.8 | -0.05 | -0.14 | 193.7 | 695.2 | 2 | 1.03 | 7.19 | 1.03 | 7.16 | 1.03 | -0.03 | -150 | 0 | 0 | '24/01/04 | 35.85 | -0.05 | -0.14 | 348.9 | 1,252 | 26 | 7.45 | 93.09 | 7.44 | 93.4 | 7.46 | +0.3 | +117.3 | 0 | 0 | '24/01/03 | 35.9 | -0.3 | -0.83 | 211.6 | 761.6 | 5 | 2.36 | 17.98 | 2.36 | 18.05 | 2.37 | +0.06 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 36.2 | +0.2 | +0.56 | 360.1 | 1,305 | 24 | 6.66 | 86.96 | 6.66 | 86.84 | 6.65 | -0.12 | -52.08 | 0 | 0 | '23/12/29 | 36 | 0 | 0 | 256.1 | 923.8 | 27 | 10.5 | 97.57 | 10.6 | 97.35 | 10.5 | -0.22 | -81.48 | 0 | 0 | '23/12/28 | 36 | 0 | 0 | 173.8 | 624.5 | 4 | 2.3 | 14.38 | 2.3 | 14.4 | 2.3 | +0.02 | +50 | 0 | 0 | '23/12/27 | 36 | +0.4 | +1.12 | 304 | 1,095 | 18 | 5.92 | 64.76 | 5.91 | 64.77 | 5.92 | +0.01 | +5.556 | 0 | 0 | '23/12/26 | 35.6 | +0.1 | +0.28 | 174.6 | 621.4 | 4 | 2.29 | 14.24 | 2.29 | 14.24 | 2.29 | +0.01 | +25 | 0 | 0 | '23/12/25 | 35.5 | -0.4 | -1.11 | 849.5 | 3,024 | 20 | 2.35 | 71.24 | 2.36 | 71.19 | 2.35 | -0.05 | -25 | 0 | 0 | '23/12/22 | 35.9 | 0 | 0 | 260 | 934.1 | 1 | 0.38 | 3.6 | 0.39 | 3.6 | 0.38 | 0 | -50 | 0 | 0 | '23/12/21 | 35.9 | -0.1 | -0.28 | 208.5 | 748.5 | 4 | 1.92 | 14.36 | 1.92 | 14.36 | 1.92 | 0 | 0 | 0 | 0 | '23/12/20 | 36 | +0.05 | +0.14 | 303 | 1,090 | 12 | 3.96 | 43.14 | 3.96 | 43.19 | 3.96 | +0.05 | +41.67 | 0 | 0 | '23/12/19 | 35.95 | -0.3 | -0.83 | 469.5 | 1,691 | 42 | 8.95 | 151.3 | 8.95 | 151.6 | 8.96 | +0.26 | +60.71 | 0 | 0 | '23/12/18 | 36.25 | -0.25 | -0.68 | 466.2 | 1,697 | 44 | 9.44 | 160.6 | 9.46 | 160.4 | 9.45 | -0.18 | -40.91 | 0 | 0 | '23/12/15 | 36.5 | +0.4 | +1.11 | 434.8 | 1,585 | 25 | 5.75 | 91.1 | 5.75 | 91.26 | 5.76 | +0.15 | +60 | 1 | 0.23 | '23/12/14 | 36.1 | +0.05 | +0.14 | 506.9 | 1,830 | 17 | 3.35 | 61.34 | 3.35 | 61.46 | 3.36 | +0.12 | +70.59 | 0 | 0 | '23/12/13 | 36.05 | -0.2 | -0.55 | 377.1 | 1,363 | 12 | 3.18 | 43.38 | 3.18 | 43.32 | 3.18 | -0.07 | -58.33 | 0 | 0 | '23/12/12 | 36.25 | +0.05 | +0.14 | 296.9 | 1,074 | 7 | 2.36 | 25.3 | 2.36 | 25.33 | 2.36 | +0.02 | +35.71 | 0 | 0 | '23/12/11 | 36.2 | +0.05 | +0.14 | 244.8 | 885.1 | 10 | 4.09 | 36.17 | 4.09 | 36.15 | 4.08 | -0.03 | -30 | 0 | 0 | '23/12/08 | 36.15 | 0 | 0 | 273.1 | 988.8 | 4 | 1.46 | 14.48 | 1.46 | 14.48 | 1.46 | 0 | +12.5 | 0 | 0 | '23/12/07 | 36.15 | -0.2 | -0.55 | 432.1 | 1,563 | 29 | 6.71 | 104.9 | 6.71 | 105.1 | 6.72 | +0.16 | +56.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 36.35 | -0.05 | -0.14 | 205 | 745.3 | 12 | 5.85 | 43.61 | 5.85 | 43.66 | 5.86 | +0.06 | +45.83 | 0 | 0 | '23/12/05 | 36.4 | -0.25 | -0.68 | 239.8 | 872.6 | 15 | 6.26 | 54.6 | 6.26 | 54.55 | 6.25 | -0.04 | -30 | 0 | 0 | '23/12/04 | 36.65 | 0 | 0 | 301.8 | 1,106 | 21 | 6.96 | 76.92 | 6.95 | 77.06 | 6.97 | +0.15 | +71.43 | 0 | 0 | '23/12/01 | 36.65 | +0.05 | +0.14 | 288.1 | 1,054 | 17 | 5.9 | 62.22 | 5.9 | 62.25 | 5.9 | +0.04 | +20.59 | 0 | 0 | '23/11/30 | 36.6 | +0.1 | +0.27 | 254.7 | 931.4 | 13 | 5.1 | 47.5 | 5.1 | 47.57 | 5.11 | +0.06 | +50 | 1 | 0.39 | '23/11/29 | 36.5 | 0 | 0 | 254 | 926.8 | 8 | 3.15 | 29.14 | 3.14 | 29.21 | 3.15 | +0.06 | +81.25 | 0 | 0 | '23/11/28 | 36.5 | +0.2 | +0.55 | 136.5 | 497.7 | 7 | 5.13 | 25.5 | 5.12 | 25.54 | 5.13 | +0.04 | +57.14 | 0 | 0 | '23/11/27 | 36.3 | -0.2 | -0.55 | 201.9 | 735.5 | 13 | 6.44 | 47.39 | 6.44 | 47.35 | 6.44 | -0.04 | -30.77 | 0 | 0 | '23/11/24 | 36.5 | -0.1 | -0.27 | 157.3 | 574.6 | 9 | 5.72 | 32.88 | 5.72 | 32.86 | 5.72 | -0.02 | -27.78 | 0 | 0 | '23/11/23 | 36.6 | -0.05 | -0.14 | 259 | 948.6 | 26 | 10 | 95.21 | 10 | 95.21 | 10 | 0 | +1.923 | 0 | 0 | '23/11/22 | 36.65 | -0.1 | -0.27 | 223.5 | 818.1 | 23 | 10.3 | 84.14 | 10.3 | 84.26 | 10.3 | +0.12 | +54.35 | 0 | 0 | '23/11/21 | 36.75 | +0.1 | +0.27 | 263 | 967.9 | 24 | 9.13 | 88.28 | 9.12 | 88.28 | 9.12 | 0 | -2.083 | 0 | 0 | '23/11/20 | 36.65 | -0.05 | -0.14 | 370.3 | 1,356 | 40 | 10.8 | 146.3 | 10.8 | 146.6 | 10.8 | +0.3 | +75 | 0 | 0 | '23/11/17 | 36.7 | +0.3 | +0.82 | 253.3 | 927 | 16 | 6.32 | 58.45 | 6.31 | 58.6 | 6.32 | +0.15 | +93.75 | 0 | 0 | '23/11/16 | 36.4 | +0.3 | +0.83 | 232.7 | 847.5 | 26 | 11.2 | 94.68 | 11.2 | 94.64 | 11.2 | -0.04 | -13.46 | 0 | 0 | '23/11/15 | 36.1 | 0 | 0 | 923.2 | 3,342 | 63 | 6.82 | 227.8 | 6.82 | 228.7 | 6.84 | +0.88 | +138.9 | 0 | 0 | '23/11/14 | 36.1 | 0 | 0 | 367.6 | 1,325 | 32 | 8.7 | 115 | 8.68 | 115.4 | 8.71 | +0.42 | +131.2 | 0 | 0 | '23/11/13 | 36.1 | +0.45 | +1.26 | 472.5 | 1,697 | 90 | 19 | 322.7 | 19 | 323.7 | 19.1 | +1 | +111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 35.65 | -1.3 | -3.52 | 2,099 | 7,507 | 138 | 6.57 | 492.8 | 6.56 | 496.6 | 6.61 | +3.72 | +269.2 | 2 | 0.1 | '23/11/09 | 36.95 | -0.25 | -0.67 | 426 | 1,576 | 35 | 8.22 | 129.7 | 8.23 | 129.8 | 8.23 | +0.06 | +18.57 | 0 | 0 | '23/11/08 | 37.2 | -0.05 | -0.13 | 286.9 | 1,071 | 16 | 5.58 | 59.74 | 5.58 | 59.82 | 5.58 | +0.09 | +56.25 | 0 | 0 | '23/11/07 | 37.25 | -0.25 | -0.67 | 268.8 | 1,003 | 26 | 9.67 | 96.93 | 9.67 | 97 | 9.67 | +0.07 | +26.92 | 0 | 0 | '23/11/06 | 37.5 | +0.25 | +0.67 | 336.8 | 1,263 | 33 | 9.8 | 123.6 | 9.79 | 123.8 | 9.8 | +0.16 | +46.97 | 0 | 0 | '23/11/03 | 37.25 | -0.05 | -0.13 | 153.2 | 572.7 | 11 | 7.18 | 41.1 | 7.18 | 41.18 | 7.19 | +0.08 | +77.27 | 0 | 0 | '23/11/02 | 37.3 | +0.3 | +0.81 | 184.1 | 687.6 | 17 | 9.23 | 63.43 | 9.23 | 63.54 | 9.24 | +0.12 | +67.65 | 0 | 0 | '23/11/01 | 37 | +0.15 | +0.41 | 359.1 | 1,323 | 25 | 6.96 | 92.08 | 6.96 | 92.42 | 6.99 | +0.34 | +134 | 0 | 0 | '23/10/31 | 36.85 | -0.65 | -1.73 | 784.8 | 2,912 | 59 | 7.52 | 219 | 7.52 | 219.7 | 7.54 | +0.66 | +112.7 | 0 | 0 | '23/10/30 | 37.5 | -0.4 | -1.06 | 482.4 | 1,815 | 26 | 5.39 | 98.39 | 5.42 | 97.8 | 5.39 | -0.59 | -226.9 | 0 | 0 | '23/10/27 | 37.9 | -0.7 | -1.81 | 701.8 | 2,674 | 187 | 26.6 | 713.1 | 26.7 | 713.2 | 26.7 | +0.02 | +1.07 | 1 | 0.14 | '23/10/26 | 38.6 | -0.55 | -1.4 | 526.7 | 2,040 | 109 | 20.7 | 421.8 | 20.7 | 422.9 | 20.7 | +1.18 | +107.8 | 0 | 0 | '23/10/25 | 39.15 | +0.85 | +2.22 | 2,147 | 8,451 | 469 | 21.8 | 1,839 | 21.8 | 1,847 | 21.9 | +7.96 | +169.8 | 0 | 0 | '23/10/24 | 38.3 | +0.2 | +0.52 | 320.8 | 1,226 | 36 | 11.2 | 137.3 | 11.2 | 137.4 | 11.2 | +0.02 | +5.556 | 0 | 0 | '23/10/23 | 38.1 | +0.35 | +0.93 | 232.2 | 884 | 71 | 30.6 | 270.7 | 30.6 | 269.1 | 30.4 | -1.58 | -223.2 | 0 | 0 | '23/10/20 | 37.75 | -0.45 | -1.18 | 342.4 | 1,289 | 68 | 19.9 | 255.8 | 19.8 | 256.3 | 19.9 | +0.46 | +68.38 | 0 | 0 | '23/10/19 | 38.2 | -0.6 | -1.55 | 433.6 | 1,655 | 71 | 16.4 | 270.2 | 16.3 | 272.5 | 16.5 | +2.3 | +323.2 | 0 | 0 | '23/10/18 | 38.8 | -0.05 | -0.13 | 2,532 | 9,682 | 307 | 12.1 | 1,163 | 12 | 1,181 | 12.2 | +17.26 | +562.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 38.85 | -0.05 | -0.13 | 665.2 | 2,596 | 112 | 16.8 | 436.1 | 16.8 | 437.3 | 16.8 | +1.15 | +102.7 | 0 | 0 | '23/10/16 | 38.9 | -0.1 | -0.26 | 646 | 2,486 | 104 | 16.1 | 399.7 | 16.1 | 402 | 16.2 | +2.33 | +224.5 | 0 | 0 | '23/10/13 | 39 | +0.45 | +1.17 | 1,053 | 4,105 | 185 | 17.6 | 721 | 17.6 | 722.6 | 17.6 | +1.52 | +82.43 | 0 | 0 | '23/10/12 | 38.55 | +1.45 | +3.91 | 1,040 | 3,991 | 187 | 18 | 713.5 | 17.9 | 715.6 | 17.9 | +2.1 | +112.6 | 5 | 0.48 | '23/10/11 | 37.1 | -0.7 | -1.85 | 898.7 | 3,353 | 91 | 10.1 | 339.6 | 10.1 | 342.7 | 10.2 | +3.18 | +350 | 5 | 0.56 | '23/10/06 | 37.8 | +0.1 | +0.27 | 164.7 | 623 | 11 | 6.68 | 41.62 | 6.68 | 41.64 | 6.68 | +0.02 | +18.18 | 2 | 1.21 | '23/10/05 | 37.7 | +0.1 | +0.27 | 247.2 | 933.2 | 18 | 7.28 | 67.9 | 7.28 | 67.98 | 7.29 | +0.08 | +44.44 | 0 | 0 | '23/10/04 | 37.6 | -0.45 | -1.18 | 406 | 1,530 | 15 | 3.69 | 56.56 | 3.7 | 56.54 | 3.7 | -0.02 | -13.33 | 0 | 0 | '23/10/03 | 38.05 | -0.55 | -1.42 | 455.3 | 1,741 | 47 | 10.3 | 179.4 | 10.3 | 180.6 | 10.4 | +1.16 | +247.9 | 0 | 0 | '23/10/02 | 38.6 | +0.5 | +1.31 | 326.3 | 1,256 | 48 | 14.7 | 184.5 | 14.7 | 185.1 | 14.7 | +0.64 | +133.3 | 0 | 0 | '23/09/28 | 38.1 | -0.15 | -0.39 | 249.6 | 952.2 | 25 | 10 | 95.42 | 10 | 95.34 | 10 | -0.08 | -30 | 0 | 0 | '23/09/27 | 38.25 | +0.3 | +0.79 | 226.7 | 864.1 | 23 | 10.1 | 87.38 | 10.1 | 87.6 | 10.1 | +0.21 | +91.3 | 0 | 0 | '23/09/26 | 37.95 | -0.7 | -1.81 | 905.5 | 3,444 | 88 | 9.72 | 333.9 | 9.7 | 335.7 | 9.75 | +1.82 | +206.8 | 1 | 0.11 | '23/09/25 | 38.65 | +0.15 | +0.39 | 234.6 | 905.6 | 20 | 8.53 | 77.12 | 8.52 | 77.2 | 8.53 | +0.08 | +40 | 0 | 0 | '23/09/22 | 38.5 | 0 | 0 | 329.3 | 1,263 | 29 | 8.81 | 111.2 | 8.8 | 111.5 | 8.83 | +0.32 | +112.1 | 0 | 0 | '23/09/21 | 38.5 | -0.2 | -0.52 | 493.8 | 1,899 | 55 | 11.1 | 211.3 | 11.1 | 211.9 | 11.2 | +0.62 | +113.6 | 0 | 0 | '23/09/20 | 38.7 | -0.2 | -0.51 | 673.8 | 2,613 | 65 | 9.65 | 251.9 | 9.64 | 253.2 | 9.69 | +1.32 | +202.3 | 0 | 0 | '23/09/19 | 38.9 | -0.45 | -1.14 | 900.5 | 3,525 | 77 | 8.55 | 301.8 | 8.56 | 302.9 | 8.59 | +1.06 | +137 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 39.35 | +0.2 | +0.51 | 446.9 | 1,751 | 42 | 9.4 | 164.1 | 9.37 | 164.7 | 9.41 | +0.55 | +131 | 0 | 0 | '23/09/15 | 39.15 | -0.75 | -1.88 | 1,263 | 4,986 | 150 | 11.9 | 591.9 | 11.9 | 595.4 | 11.9 | +3.5 | +233.7 | 0 | 0 | '23/09/14 | 39.9 | +0.7 | +1.79 | 1,250 | 4,989 | 222 | 17.8 | 883 | 17.7 | 885.6 | 17.8 | +2.56 | +115.5 | 0 | 0 | '23/09/13 | 39.2 | -0.25 | -0.63 | 563.9 | 2,223 | 75 | 13.3 | 295.8 | 13.3 | 297.4 | 13.4 | +1.56 | +208.7 | 0 | 0 | '23/09/12 | 39.45 | -0.55 | -1.38 | 980.2 | 3,889 | 112 | 11.4 | 445.8 | 11.5 | 445.2 | 11.4 | -0.59 | -52.68 | 0 | 0 | '23/09/11 | 40 | -1.25 | -3.03 | 1,606 | 6,449 | 270 | 16.8 | 1,083 | 16.8 | 1,090 | 16.9 | +6.79 | +251.5 | 5 | 0.31 | '23/09/08 | 41.25 | 0 | 0 | 1,638 | 6,742 | 396 | 24.2 | 1,627 | 24.1 | 1,636 | 24.3 | +8.71 | +220.1 | 3 | 0.18 | '23/09/07 | 41.25 | -0.75 | -1.79 | 1,306 | 5,437 | 134 | 10.3 | 557.9 | 10.3 | 557.8 | 10.3 | -0.08 | -5.97 | 0 | 0 | '23/09/06 | 42 | -0.1 | -0.24 | 1,487 | 6,253 | 274 | 18.4 | 1,152 | 18.4 | 1,153 | 18.4 | +1.34 | +48.72 | 20 | 1.35 | '23/09/05 | 42.1 | +1.1 | +2.68 | 5,247 | 22,141 | 1,263 | 24.1 | 5,316 | 24 | 5,332 | 24.1 | +15.97 | +126.4 | 0 | 0 | '23/09/04 | 41 | -0.65 | -1.56 | 3,007 | 12,286 | 1,041 | 34.6 | 4,253 | 34.6 | 4,273 | 34.8 | +20 | +192.2 | 6 | 0.2 | '23/09/01 | 41.65 | +1.7 | +4.26 | 2,030 | 8,305 | 423 | 20.8 | 1,711 | 20.6 | 1,735 | 20.9 | +23.75 | +561.5 | 0 | 0 | '23/08/31 | 39.95 | -0.55 | -1.36 | 1,221 | 4,920 | 270 | 22.1 | 1,090 | 22.1 | 1,088 | 22.1 | -1.66 | -61.67 | 0 | 0 | '23/08/30 | 40.5 | +1.55 | +3.98 | 2,236 | 8,956 | 223 | 9.97 | 887.1 | 9.9 | 894.2 | 9.98 | +7.14 | +320.2 | 0 | 0 | '23/08/29 | 38.95 | +0.15 | +0.39 | 897.6 | 3,518 | 184 | 20.5 | 721.3 | 20.5 | 719.2 | 20.4 | -2.08 | -113.3 | 0 | 0 | '23/08/28 | 38.8 | +0.45 | +1.17 | 976.4 | 3,777 | 204 | 20.9 | 788.3 | 20.9 | 787.5 | 20.8 | -0.82 | -40.44 | 0 | 0 | '23/08/25 | 38.35 | -0.1 | -0.26 | 861.6 | 3,303 | 258 | 29.9 | 989.8 | 30 | 990 | 30 | +0.23 | +8.915 | 5 | 0.58 | '23/08/24 | 38.45 | +0.65 | +1.72 | 3,042 | 11,725 | 821 | 27 | 3,149 | 26.9 | 3,177 | 27.1 | +27.92 | +340.1 | 11 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 37.8 | +0.55 | +1.48 | 631.1 | 2,390 | 143 | 22.7 | 541.3 | 22.6 | 543.9 | 22.8 | +2.58 | +180.8 | 0 | 0 | '23/08/22 | 37.25 | +0.25 | +0.68 | 554.6 | 2,067 | 77 | 13.9 | 286.7 | 13.9 | 287.1 | 13.9 | +0.38 | +50 | 0 | 0 | '23/08/21 | 37 | -0.15 | -0.4 | 657.5 | 2,446 | 120 | 18.3 | 447.8 | 18.3 | 448.8 | 18.4 | +0.99 | +82.5 | 0 | 0 | '23/08/18 | 37.15 | -0.25 | -0.67 | 656.3 | 2,469 | 186 | 28.3 | 698.9 | 28.3 | 700.4 | 28.4 | +1.42 | +76.34 | 0 | 0 | '23/08/17 | 37.4 | +0.35 | +0.94 | 1,129 | 4,208 | 264 | 23.4 | 981.2 | 23.3 | 985.7 | 23.4 | +4.46 | +168.9 | 1 | 0.09 | '23/08/16 | 37.05 | -0.55 | -1.46 | 1,022 | 3,804 | 105 | 10.3 | 391 | 10.3 | 391.5 | 10.3 | +0.51 | +48.1 | 0 | 0 | '23/08/15 | 37.6 | -0.1 | -0.27 | 859.4 | 3,261 | 129 | 15 | 489.6 | 15 | 489.8 | 15 | +0.18 | +14.34 | 0 | 0 | '23/08/14 | 37.7 | -1.05 | -2.71 | 1,617 | 6,116 | 448 | 27.7 | 1,694 | 27.7 | 1,699 | 27.8 | +4.84 | +108.1 | 0 | 0 | '23/08/11 | 38.75 | -0.75 | -1.9 | 1,773 | 6,890 | 271 | 15.3 | 1,054 | 15.3 | 1,055 | 15.3 | +1.18 | +43.36 | 0 | 0 | '23/08/10 | 39.5 | -1.9 | -4.59 | 2,907 | 11,530 | 622 | 21.4 | 2,465 | 21.4 | 2,475 | 21.5 | +10.6 | +170.3 | 0 | 0 | '23/08/09 | 41.4 | -1 | -2.36 | 2,715 | 11,238 | 638 | 23.5 | 2,641 | 23.5 | 2,646 | 23.5 | +4.54 | +71.08 | 2 | 0.07 | '23/08/08 | 42.4 | -0.6 | -1.4 | 5,345 | 22,388 | 1,968 | 36.8 | 8,247 | 36.8 | 8,270 | 36.9 | +23.37 | +118.8 | 11 | 0.21 | '23/08/07 | 43 | +2.15 | +5.26 | 14,433 | 62,139 | 6,102 | 42.3 | 26,249 | 42.2 | 26,295 | 42.3 | +46.27 | +75.83 | 25 | 0.17 | '23/08/04 | 40.85 | +2.6 | +6.8 | 6,776 | 27,465 | 1,561 | 23 | 6,281 | 22.9 | 6,324 | 23 | +42.72 | +273.7 | 12 | 0.18 | '23/08/02 | 38.25 | -0.8 | -2.05 | 1,085 | 4,159 | 95 | 8.75 | 363.8 | 8.75 | 365.5 | 8.79 | +1.72 | +181.6 | 0 | 0 | '23/08/01 | 39.05 | +0.05 | +0.13 | 1,024 | 3,982 | 220 | 21.5 | 854.8 | 21.5 | 856.2 | 21.5 | +1.36 | +62.05 | 0 | 0 | '23/07/31 | 39 | -0.25 | -0.64 | 1,578 | 6,235 | 248 | 15.7 | 979.3 | 15.7 | 977.9 | 15.7 | -1.44 | -57.86 | 0 | 0 | '23/07/28 | 39.25 | +0.6 | +1.55 | 1,492 | 5,848 | 249 | 16.7 | 973.5 | 16.6 | 973.1 | 16.6 | -0.46 | -18.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 38.65 | -0.55 | -1.4 | 867.3 | 3,371 | 125 | 14.4 | 485.9 | 14.4 | 487.5 | 14.5 | +1.62 | +130 | 0 | 0 | '23/07/26 | 39.2 | 0 | 0 | 3,383 | 13,272 | 1,033 | 30.5 | 4,055 | 30.6 | 4,047 | 30.5 | -7.34 | -71.1 | 0 | 0 | '23/07/25 | 39.2 | +0.5 | +1.29 | 5,773 | 22,741 | 2,203 | 38.2 | 8,665 | 38.1 | 8,678 | 38.2 | +12.48 | +56.65 | 1 | 0.02 | '23/07/24 | 38.7 | +2.35 | +6.46 | 4,949 | 19,069 | 1,287 | 26 | 4,885 | 25.6 | 4,948 | 25.9 | +63.38 | +492.5 | 0 | 0 | '23/07/21 | 36.35 | -0.15 | -0.41 | 473.3 | 1,720 | 25 | 5.28 | 91 | 5.29 | 91.12 | 5.3 | +0.12 | +48 | 0 | 0 | '23/07/20 | 36.5 | 0 | 0 | 212.4 | 776.9 | 12 | 5.65 | 43.87 | 5.65 | 43.92 | 5.65 | +0.06 | +45.83 | 0 | 0 | '23/07/19 | 36.5 | 0 | 0 | 329.2 | 1,202 | 16 | 4.86 | 58.44 | 4.86 | 58.5 | 4.86 | +0.06 | +34.38 | 0 | 0 | '23/07/18 | 36.5 | -0.25 | -0.68 | 343.9 | 1,260 | 47 | 13.7 | 172.3 | 13.7 | 172.2 | 13.7 | -0.16 | -32.98 | 0 | 0 | '23/07/17 | 36.75 | 0 | 0 | 241.6 | 887.3 | 14 | 5.79 | 51.32 | 5.78 | 51.46 | 5.8 | +0.14 | +103.6 | 0 | 0 | '23/07/14 | 36.75 | -0.05 | -0.14 | 308.8 | 1,136 | 21 | 6.8 | 77.16 | 6.79 | 77.31 | 6.81 | +0.15 | +71.43 | 0 | 0 | '23/07/13 | 36.8 | +0.3 | +0.82 | 371.9 | 1,359 | 32 | 8.6 | 116.5 | 8.57 | 117.2 | 8.63 | +0.71 | +221.9 | 0 | 0 | '23/07/12 | 36.5 | -0.6 | -1.62 | 464.7 | 1,705 | 15 | 3.23 | 55.14 | 3.23 | 54.93 | 3.22 | -0.22 | -143.3 | 0 | 0 | '23/07/11 | 37.1 | -0.15 | -0.4 | 435.6 | 1,608 | 16 | 3.67 | 59.28 | 3.69 | 59.26 | 3.68 | -0.02 | -15.62 | 0 | 0 | '23/07/10 | 37.25 | +0.65 | +1.78 | 527.4 | 1,959 | 74 | 14 | 273.8 | 14 | 274.5 | 14 | +0.71 | +95.95 | 0 | 0 | '23/07/07 | 36.6 | -0.05 | -0.14 | 235.5 | 858.7 | 23 | 9.76 | 83.76 | 9.75 | 83.97 | 9.78 | +0.21 | +91.3 | 0 | 0 | '23/07/06 | 36.65 | -0.25 | -0.68 | 385.1 | 1,414 | 18 | 4.67 | 66.03 | 4.67 | 66.28 | 4.69 | +0.26 | +141.7 | 0 | 0 | '23/07/05 | 36.9 | +0.2 | +0.54 | 424.8 | 1,579 | 65 | 15.3 | 243.9 | 15.5 | 241.8 | 15.3 | -2.13 | -327.7 | 0 | 0 | '23/07/04 | 36.7 | -0.2 | -0.54 | 271 | 995 | 22 | 8.12 | 80.82 | 8.12 | 80.8 | 8.12 | -0.02 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 36.9 | +0.65 | +1.79 | 516.7 | 1,905 | 26 | 5.03 | 95.69 | 5.02 | 95.94 | 5.04 | +0.26 | +98.08 | 0 | 0 | '23/06/30 | 38.05 | +0.15 | +0.4 | 465.4 | 1,768 | 14 | 3.01 | 53.02 | 3 | 53.22 | 3.01 | +0.2 | +146.4 | 0 | 0 | '23/06/29 | 37.9 | +0.05 | +0.13 | 177.7 | 672.8 | 2 | 1.13 | 7.58 | 1.13 | 7.58 | 1.13 | 0 | -25 | 0 | 0 | '23/06/28 | 37.85 | +0.05 | +0.13 | 106.1 | 402.4 | 3 | 2.83 | 11.36 | 2.82 | 11.38 | 2.83 | +0.02 | +50 | 0 | 0 | '23/06/27 | 37.8 | -0.25 | -0.66 | 210.2 | 797.1 | 5 | 2.38 | 19 | 2.38 | 19.02 | 2.39 | +0.02 | +50 | 0 | 0 | '23/06/26 | 38.05 | -0.15 | -0.39 | 195.4 | 745.2 | 17 | 8.7 | 64.7 | 8.68 | 64.82 | 8.7 | +0.12 | +67.65 | 0 | 0 | '23/06/21 | 38.2 | +0.05 | +0.13 | 232.6 | 885.7 | 11 | 4.73 | 41.88 | 4.73 | 41.88 | 4.73 | 0 | +4.545 | 0 | 0 | '23/06/20 | 38.15 | -0.25 | -0.65 | 158.1 | 605.1 | 6 | 3.8 | 22.96 | 3.79 | 22.96 | 3.79 | 0 | +8.333 | 0 | 0 | '23/06/19 | 38.4 | +0.4 | +1.05 | 592.4 | 2,281 | 98 | 16.5 | 376.8 | 16.5 | 377.7 | 16.6 | +0.8 | +82.14 | 0 | 0 | '23/06/16 | 38 | -0.05 | -0.13 | 195.2 | 742.3 | 4 | 2.05 | 15.2 | 2.05 | 15.22 | 2.05 | +0.02 | +62.5 | 0 | 0 | '23/06/15 | 38.05 | +0.15 | +0.4 | 268.7 | 1,022 | 20 | 7.44 | 76.14 | 7.45 | 76.03 | 7.44 | -0.11 | -55 | 0 | 0 | '23/06/14 | 37.9 | +0.6 | +1.61 | 509.1 | 1,933 | 110 | 21.6 | 417.3 | 21.6 | 417.4 | 21.6 | +0.04 | +3.636 | 0 | 0 | '23/06/13 | 37.3 | -0.3 | -0.8 | 710.8 | 2,648 | 54 | 7.6 | 201.2 | 7.6 | 201.5 | 7.61 | +0.27 | +49.07 | 0 | 0 | '23/06/12 | 37.6 | -0.05 | -0.13 | 165.8 | 623.4 | 4 | 2.41 | 15.04 | 2.41 | 15.06 | 2.42 | +0.02 | +62.5 | 0 | 0 | '23/06/09 | 37.65 | -0.15 | -0.4 | 220.2 | 829.9 | 20 | 9.08 | 75.36 | 9.08 | 75.5 | 9.1 | +0.14 | +72.5 | 0 | 0 | '23/06/08 | 37.8 | -0.1 | -0.26 | 138.6 | 525.8 | 11 | 7.94 | 41.78 | 7.95 | 41.72 | 7.93 | -0.07 | -63.64 | 0 | 0 | '23/06/07 | 37.9 | 0 | 0 | 143.6 | 545.4 | 6 | 4.18 | 22.8 | 4.18 | 22.76 | 4.17 | -0.04 | -58.33 | 0 | 0 | '23/06/06 | 37.9 | -0.2 | -0.52 | 133 | 505.1 | 8 | 6.01 | 30.46 | 6.03 | 30.32 | 6 | -0.14 | -168.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 38.1 | +0.55 | +1.46 | 445.9 | 1,695 | 6 | 1.35 | 22.67 | 1.34 | 22.82 | 1.35 | +0.14 | +241.7 | 0 | 0 | '23/06/02 | 37.55 | +0.05 | +0.13 | 233.6 | 877.9 | 8 | 3.42 | 30.14 | 3.43 | 30.02 | 3.42 | -0.13 | -162.5 | 0 | 0 | '23/06/01 | 37.5 | -0.25 | -0.66 | 108.8 | 407.9 | 4 | 3.68 | 15.01 | 3.68 | 15 | 3.68 | 0 | -12.5 | 0 | 0 | '23/05/31 | 37.75 | +0.45 | +1.21 | 292.4 | 1,101 | 17 | 5.81 | 63.76 | 5.79 | 64.06 | 5.82 | +0.3 | +176.5 | 0 | 0 | '23/05/30 | 37.3 | 0 | 0 | 132.4 | 494.3 | 2 | 1.51 | 7.52 | 1.52 | 7.46 | 1.51 | -0.06 | -300 | 0 | 0 | '23/05/29 | 37.3 | +0.1 | +0.27 | 215.5 | 804.8 | 6 | 2.78 | 22.38 | 2.78 | 22.44 | 2.79 | +0.06 | +108.3 | 0 | 0 | '23/05/26 | 37.2 | -0.15 | -0.4 | 157.4 | 587.1 | 13 | 8.26 | 48.51 | 8.26 | 48.52 | 8.27 | +0.02 | +11.54 | 0 | 0 | '23/05/25 | 37.35 | -0.25 | -0.66 | 141.4 | 528.1 | 1 | 0.71 | 3.74 | 0.71 | 3.76 | 0.71 | +0.02 | +250 | 0 | 0 | '23/05/24 | 37.6 | 0 | 0 | 131.9 | 494.8 | 2 | 1.52 | 7.5 | 1.52 | 7.52 | 1.52 | +0.02 | +100 | 0 | 0 | '23/05/23 | 37.6 | -0.05 | -0.13 | 90.48 | 339.3 | 1 | 1.11 | 3.74 | 1.1 | 3.76 | 1.11 | +0.02 | +200 | 0 | 0 | '23/05/22 | 37.65 | +0.35 | +0.94 | 120.3 | 452.3 | 4 | 3.32 | 15.04 | 3.33 | 15.04 | 3.33 | 0 | 0 | 0 | 0 | '23/05/19 | 37.3 | 0 | 0 | 128.9 | 480.3 | 10 | 7.76 | 37.24 | 7.75 | 37.34 | 7.77 | +0.1 | +105 | 0 | 0 | '23/05/18 | 37.3 | +0.15 | +0.4 | 194.2 | 724.5 | 9 | 4.63 | 33.53 | 4.63 | 33.72 | 4.66 | +0.2 | +216.7 | 0 | 0 | '23/05/17 | 37.15 | +0.8 | +2.2 | 416.2 | 1,541 | 44 | 10.6 | 162.5 | 10.5 | 162.1 | 10.5 | -0.43 | -97.73 | 0 | 0 | '23/05/16 | 36.35 | -0.2 | -0.55 | 807 | 2,924 | 64 | 7.93 | 231.2 | 7.91 | 232.5 | 7.95 | +1.32 | +207 | 2 | 0.25 | '23/05/15 | 36.55 | -0.8 | -2.14 | 704.2 | 2,584 | 9 | 1.28 | 32.9 | 1.27 | 33.24 | 1.29 | +0.34 | +383.3 | 0 | 0 | '23/05/12 | 37.35 | -0.35 | -0.93 | 497.4 | 1,856 | 38 | 7.64 | 141.9 | 7.64 | 142 | 7.65 | +0.08 | +21.05 | 0 | 0 | '23/05/11 | 37.7 | -0.2 | -0.53 | 144.7 | 547.3 | 14 | 9.68 | 52.94 | 9.67 | 52.97 | 9.68 | +0.03 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 37.9 | +0.05 | +0.13 | 61.62 | 233.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.62 | '23/05/09 | 37.85 | -0.2 | -0.53 | 176.1 | 665.4 | 16 | 9.08 | 60.4 | 9.08 | 60.66 | 9.12 | +0.25 | +156.2 | 0 | 0 | '23/05/08 | 38.05 | -0.1 | -0.26 | 130.6 | 496.4 | 1 | 0.77 | 3.8 | 0.77 | 3.8 | 0.77 | 0 | 0 | 0 | 0 | '23/05/05 | 38.15 | +0.2 | +0.53 | 133.4 | 508.1 | 1 | 0.75 | 3.8 | 0.75 | 3.82 | 0.75 | +0.02 | +200 | 0 | 0 | '23/05/04 | 37.95 | 0 | 0 | 141.8 | 537.9 | 6 | 4.23 | 22.78 | 4.24 | 22.76 | 4.23 | -0.02 | -41.67 | 0 | 0 | '23/05/03 | 37.95 | +0.05 | +0.13 | 105.7 | 400.8 | 6 | 5.67 | 22.73 | 5.67 | 22.74 | 5.67 | +0.02 | +25 | 0 | 0 | '23/05/02 | 37.9 | +0.15 | +0.4 | 140.9 | 534 | 3 | 2.13 | 11.38 | 2.13 | 11.37 | 2.13 | -0.01 | -33.33 | 0 | 0 | '23/04/28 | 37.75 | 0 | 0 | 197.7 | 747.4 | 1 | 0.51 | 3.78 | 0.51 | 3.78 | 0.51 | +0.01 | +100 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|