|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 47.45 | 0 | 0% | 4.53% | 47.3 | 48.75 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,175 | 2.96億 | 4,604 | 1.3張/筆 | 47.95元 | 2.22 | 53.31 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,834 | 3.71億 | 5,861 | 1.3張/筆 | 47.41元 | +2.45 (+5.44%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 47.45元 (0元/ 0%) | 成交張數: 6,175張 | 成交金額: 2.96億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第149高 | - | 連2漲→平盤 (0元/ 0%) | 第204高 | 近2日新低 | 第142高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.45元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 43.6 | 46.4 | 50 | 45.55 | 36.4 | 38.6 | 37.5 | 40.2 | 50 | 49.65 | 27.9 | 22.75 | 26.4 | 36 | 漲跌價 | +3.85 | +1.05 | -2.55 | +1.9 | +11.05 | +8.85 | +9.95 | +7.25 | -2.55 | -2.2 | +19.55 | +24.7 | +21.05 | +11.45 | 漲跌幅 | +8.83% | +2.26% | -5.1% | +4.17% | +30.4% | +22.9% | +26.5% | +18% | -5.1% | -4.43% | +70.1% | +109% | +79.7% | +31.8% | 振幅 | 11.5% | 13.5% | 17.6% | 35.1% | 62.6% | 59.8% | 61.6% | 57.5% | 46.2% | 66.5% | 130% | 183% | 170% | 63.9% | 成交張數 | 1.74萬 | 2.65萬 | 5.45萬 | 22.6萬 | 40.7萬 | 42.9萬 | 55.3萬 | 61.8萬 | 82.9萬 | 167萬 | 437萬 | 527萬 | 693萬 | 41.2萬 | 成交金額 | 8.2億 | 12.2億 | 25.8億 | 114億 | 190億 | 198億 | 247億 | 272億 | 365億 | 747億 | 1,875億 | 2,130億 | 2,641億 | 192億 | 週轉率 | 8.91% | 13.6% | 27.9% | 116% | 208% | 220% | 283% | 316% | 424% | 855% | 2233% | 2693% | 3546% | 211% |
結算價 47.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 47.3 | 48.75 | 46.6 | 47.45 | 0 | 0 | 4.53 | 6,175 | 4,604 | 1.34 | 2.96 | +94 | +4 | +4.16 | +102 | | | | | | | '24/04/24 | 45.95 | 48.2 | 45.8 | 47.45 | +2.45 | +5.44 | 5.33 | 7,834 | 5,861 | 1.34 | 3.71 | -688 | +135 | +110 | -443 | 2.76 | +473 | 6,170 | +22 | 94 | 1.52 | '24/04/23 | 44.95 | 46 | 43.75 | 45 | +1.4 | +3.21 | 5.16 | 3,404 | 2,464 | 1.38 | 1.53 | -425 | +145 | +5.79 | -274 | 3.22 | +199 | 5,697 | +20 | 72 | 1.26 | '24/04/22 | 45 | 45 | 43.15 | 43.6 | -0.35 | -0.8 | 4.21 | 2,834 | 2,000 | 1.42 | 1.24 | -375 | +143 | +13.5 | -218 | 3.54 | +28 | 5,498 | -7 | 52 | 0.95 | '24/04/19 | 45.8 | 45.8 | 42.5 | 43.95 | -2.45 | -5.28 | 7.11 | 6,269 | 4,113 | 1.52 | 2.77 | +1,943 | +135 | -95 | +1,983 | 3.78 | -1,024 | 5,470 | -52 | 59 | 1.08 | '24/04/18 | 47 | 47.3 | 46.15 | 46.4 | -1.25 | -2.62 | 2.41 | 3,819 | 3,142 | 1.22 | 1.78 | -137 | +137 | -30.9 | -30.7 | 2.82 | -579 | 6,494 | -24 | 111 | 1.71 | '24/04/17 | 47.1 | 47.85 | 47.1 | 47.65 | +1.25 | +2.69 | 1.62 | 3,767 | 2,721 | 1.38 | 1.79 | -1,135 | 0 | -9.26 | -1,144 | 2.9 | +68 | 7,073 | -7 | 135 | 1.91 | '24/04/16 | 47.55 | 48 | 45.8 | 46.4 | -1.8 | -3.73 | 4.56 | 5,694 | 3,897 | 1.46 | 2.65 | +1,236 | 0 | -22.7 | +1,213 | 3.45 | -371 | 7,005 | -76 | 142 | 2.03 | '24/04/15 | 48.65 | 49.7 | 48.2 | 48.2 | -2 | -3.98 | 2.99 | 6,124 | 4,764 | 1.29 | 2.99 | +1,108 | 0 | -89.3 | +1,019 | 2.83 | -369 | 7,376 | -62 | 218 | 2.96 | '24/04/12 | 50.1 | 51.3 | 49.55 | 50.2 | +0.2 | +0.4 | 3.5 | 8,619 | 6,034 | 1.43 | 4.35 | -1,003 | 0 | -38.9 | -1,042 | 2.39 | +307 | 7,745 | -47 | 280 | 3.62 | '24/04/11 | 52.7 | 53 | 50 | 50 | -5.2 | -9.42 | 5.43 | 17,398 | 11,256 | 1.55 | 8.89 | +356 | 0 | -273 | +82.7 | 2.97 | -1,101 | 7,438 | -300 | 327 | 4.4 | '24/04/10 | 55.6 | 58.5 | 53.8 | 55.2 | +1.5 | +2.79 | 8.75 | 39,875 | 24,773 | 1.61 | 22.2 | -181 | 0 | -21.5 | -203 | 2.57 | -1,201 | 8,539 | +95 | 627 | 7.34 | '24/04/09 | 51.1 | 53.7 | 51.1 | 53.7 | +4.8 | +9.82 | 5.32 | 32,373 | 13,632 | 2.37 | 17.2 | +597 | 0 | +174 | +771 | 2.59 | +1,145 | 9,740 | +207 | 532 | 5.46 | '24/04/08 | 47.4 | 49.5 | 47.2 | 48.9 | +2.2 | +4.71 | 4.93 | 14,275 | 9,003 | 1.59 | 6.92 | -314 | 0 | +149 | -165 | 2.21 | +1,471 | 8,595 | +147 | 325 | 3.78 | '24/04/03 | 47.45 | 47.95 | 46.65 | 46.7 | -0.95 | -1.99 | 2.73 | 4,086 | 3,931 | 1.04 | 1.92 | -790 | 0 | -65.1 | -855 | 2.04 | +9 | 7,124 | -41 | 178 | 2.5 | '24/04/02 | 47.15 | 48 | 46.75 | 47.65 | +0.55 | +1.17 | 2.65 | 5,551 | 4,392 | 1.26 | 2.63 | -73 | 0 | +76.2 | +3.15 | 2.34 | +285 | 7,115 | +31 | 219 | 3.08 | '24/04/01 | 46.6 | 48.6 | 45.7 | 47.1 | +0.55 | +1.18 | 6.23 | 10,718 | 7,148 | 1.5 | 5.1 | +562 | 0 | +4.92 | +567 | 2.31 | +384 | 6,830 | +133 | 188 | 2.75 | '24/03/29 | 47.8 | 48.75 | 46.5 | 46.55 | -0.45 | -0.96 | 4.79 | 7,486 | 5,382 | 1.39 | 3.56 | -836 | 0 | -0.34 | -836 | 2 | +158 | 6,446 | +7 | 55 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 48.2 | 48.6 | 46.95 | 47 | -0.9 | -1.88 | 3.44 | 8,480 | 5,853 | 1.45 | 4.04 | -236 | 0 | -55.5 | -292 | 2.46 | -692 | 6,288 | +48 | 48 | 0.76 | '24/03/27 | 47.2 | 50.1 | 47.2 | 47.9 | +2.35 | +5.16 | 6.37 | 31,616 | 19,578 | 1.61 | 15.4 | -635 | 0 | +172 | -463 | 2.52 | +943 | 6,980 | 0 | 0 | 0 | '24/03/26 | 46.8 | 47.85 | 45.1 | 45.55 | -1.05 | -2.25 | 5.9 | 16,046 | 10,039 | 1.6 | 7.5 | +1,197 | 0 | -17.1 | +1,180 | 2.86 | -1,293 | 6,037 | 0 | 0 | 0 | '24/03/25 | 46.35 | 48.6 | 44.6 | 46.6 | +0.75 | +1.64 | 8.72 | 26,740 | 17,218 | 1.55 | 12.5 | -586 | 0 | -156 | -742 | 2.24 | +1,810 | 7,330 | 0 | 0 | 0 | '24/03/22 | 41.75 | 45.85 | 41.5 | 45.85 | +4.15 | +9.95 | 10.4 | 16,582 | 10,000 | 1.66 | 7.29 | -283 | 0 | +406 | +123 | 2.48 | +883 | 5,520 | -31 | 0 | 0 | '24/03/21 | 42.15 | 42.35 | 41.1 | 41.7 | -0.3 | -0.71 | 2.98 | 3,806 | 3,064 | 1.24 | 1.59 | +574 | 0 | +3.82 | +578 | 2.76 | -441 | 4,637 | -3 | 31 | 0.67 | '24/03/20 | 42.4 | 43.45 | 41.9 | 42 | -0.1 | -0.24 | 3.68 | 9,353 | 6,042 | 1.55 | 3.98 | -43 | 0 | +14.7 | -28.3 | 2.49 | -415 | 5,078 | -7 | 34 | 0.67 | '24/03/19 | 41.05 | 44.4 | 41.05 | 42.1 | +1.65 | +4.08 | 8.28 | 24,595 | 15,253 | 1.61 | 10.5 | -397 | 0 | +140 | -257 | 2.57 | +1,299 | 5,493 | +24 | 41 | 0.75 | '24/03/18 | 39 | 40.8 | 38.9 | 40.45 | +2.1 | +5.48 | 4.95 | 7,178 | 4,064 | 1.77 | 2.87 | +695 | 0 | +15 | +710 | 2.71 | +745 | 4,194 | 0 | 17 | 0.41 | '24/03/15 | 38.3 | 38.7 | 38.1 | 38.35 | -0.25 | -0.65 | 1.55 | 1,038 | 1,026 | 1.01 | 0.4 | -41 | 0 | +5.71 | -35.3 | 2.3 | -54 | 3,449 | -7 | 17 | 0.49 | '24/03/14 | 39.65 | 39.65 | 38.5 | 38.6 | -1.05 | -2.65 | 2.9 | 2,007 | 2,003 | 1 | 0.78 | -259 | 0 | +0.48 | -259 | 2.26 | +7 | 3,503 | 0 | 24 | 0.69 | '24/03/13 | 41.05 | 41.8 | 39.25 | 39.65 | +0.85 | +2.19 | 6.57 | 12,389 | 7,526 | 1.65 | 5.04 | -1,014 | 0 | +7.85 | -1,006 | 2.41 | +128 | 3,496 | -3 | 24 | 0.69 | '24/03/12 | 37.8 | 38.8 | 37.6 | 38.8 | +0.95 | +2.51 | 3.17 | 1,475 | 1,037 | 1.42 | 0.56 | -289 | 0 | +0.23 | -289 | 2.74 | +182 | 3,368 | +10 | 27 | 0.8 | '24/03/11 | 38.15 | 38.5 | 37.85 | 37.85 | -0.2 | -0.53 | 1.71 | 782 | 686 | 1.14 | 0.3 | +69 | 0 | -0.68 | +68.3 | 2.74 | -128 | 3,186 | 0 | 17 | 0.53 | '24/03/08 | 39.2 | 39.6 | 37.7 | 38.05 | -1.15 | -2.93 | 4.85 | 2,446 | 1,674 | 1.46 | 0.94 | +393 | 0 | -12.3 | +381 | 2.7 | -432 | 3,314 | 0 | 17 | 0.51 | '24/03/07 | 40.2 | 40.6 | 39 | 39.2 | -0.85 | -2.12 | 4 | 2,704 | 2,292 | 1.18 | 1.07 | -366 | 0 | +4.93 | -361 | 2.45 | -183 | 3,746 | -2 | 17 | 0.45 | '24/03/06 | 38.9 | 41.25 | 38.6 | 40.05 | +1.05 | +2.69 | 6.79 | 8,791 | 4,841 | 1.82 | 3.55 | -577 | 0 | +21.9 | -555 | 2.37 | +466 | 3,929 | +11 | 19 | 0.48 | '24/03/05 | 39.8 | 39.8 | 38.7 | 39 | -1 | -2.5 | 2.75 | 2,469 | 1,901 | 1.3 | 0.97 | -610 | 0 | +0.35 | -610 | 2.52 | -80 | 3,463 | -31 | 8 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 40 | 40.6 | 38.45 | 40 | +0.55 | +1.39 | 5.45 | 8,452 | 4,841 | 1.75 | 3.37 | -646 | 0 | +33.5 | -612 | 2.71 | +343 | 3,543 | +31 | 39 | 1.1 | '24/03/01 | 38.15 | 39.9 | 38.1 | 39.45 | +1.3 | +3.41 | 4.72 | 4,461 | 2,593 | 1.72 | 1.75 | -162 | 0 | +10.8 | -151 | 2.84 | +590 | 3,200 | 0 | 8 | 0.25 | '24/02/29 | 37.7 | 38.45 | 37.6 | 38.15 | +0.4 | +1.06 | 2.25 | 959 | 701 | 1.37 | 0.36 | +14 | 0 | +3.28 | +17.3 | 2.93 | +87 | 2,610 | -1 | 8 | 0.31 | '24/02/27 | 38.55 | 38.65 | 37.45 | 37.75 | -0.65 | -1.69 | 3.12 | 1,439 | 1,287 | 1.12 | 0.55 | +89 | 0 | +0.58 | +89.6 | 2.9 | +1 | 2,523 | 0 | 9 | 0.36 | '24/02/26 | 38.35 | 38.75 | 38 | 38.4 | +0.15 | +0.39 | 1.96 | 1,607 | 1,410 | 1.14 | 0.62 | -31 | 0 | +5 | -26 | 2.8 | -23 | 2,522 | 0 | 9 | 0.36 | '24/02/23 | 39.55 | 39.6 | 38.25 | 38.25 | -1.75 | -4.38 | 3.38 | 6,053 | 3,639 | 1.66 | 2.35 | -526 | 0 | -11.3 | -537 | 2.74 | -378 | 2,545 | -14 | 9 | 0.35 | '24/02/22 | 37.4 | 40.7 | 37.4 | 40 | +2.6 | +6.95 | 8.82 | 7,873 | 4,020 | 1.96 | 3.08 | -339 | 0 | +2 | -337 | 2.98 | +1,036 | 2,923 | +16 | 23 | 0.79 | '24/02/21 | 37.3 | 37.55 | 36.9 | 37.4 | +0.1 | +0.27 | 1.74 | 1,159 | 667 | 1.74 | 0.43 | +307 | 0 | +14 | +321 | 3.01 | -426 | 1,887 | 0 | 7 | 0.37 | '24/02/20 | 37.6 | 37.85 | 37.3 | 37.3 | -0.1 | -0.27 | 1.47 | 729 | 835 | 0.87 | 0.27 | -52 | 0 | -44 | -96 | 2.84 | -33 | 2,313 | -2 | 7 | 0.3 | '24/02/19 | 37.3 | 37.65 | 37.1 | 37.4 | +0.1 | +0.27 | 1.47 | 685 | 687 | 1 | 0.26 | +172 | 0 | +5 | +177 | 2.87 | +36 | 2,346 | +1 | 9 | 0.38 | '24/02/16 | 37.35 | 37.75 | 36.9 | 37.3 | -0.95 | -2.48 | 2.22 | 1,389 | 1,248 | 1.11 | 0.52 | -55 | 0 | +2 | -53 | 2.78 | -24 | 2,310 | -9 | 8 | 0.35 | '24/02/15 | 35.75 | 39 | 35.7 | 38.25 | +2.5 | +6.99 | 9.23 | 6,469 | 3,689 | 1.75 | 2.45 | -688 | -92 | +39.4 | -741 | 2.79 | +246 | 2,334 | +10 | 17 | 0.73 | '24/02/05 | 35.8 | 35.95 | 35.7 | 35.75 | -0.2 | -0.56 | 0.7 | 247 | 318 | 0.78 | 0.09 | -14 | -100 | -0.87 | -115 | 3.1 | -2 | 2,088 | +1 | 7 | 0.34 | '24/02/02 | 36.1 | 36.1 | 35.95 | 35.95 | -0.1 | -0.28 | 0.42 | 118 | 158 | 0.75 | 0.04 | +18 | 0 | +0.51 | +18.5 | 3.17 | -6 | 2,090 | 0 | 6 | 0.29 | '24/02/01 | 36.1 | 36.1 | 35.9 | 36.05 | +0.15 | +0.42 | 0.56 | 115 | 148 | 0.78 | 0.04 | +7 | 0 | +0.8 | +7.8 | 3.17 | -18 | 2,096 | 0 | 6 | 0.29 | '24/01/31 | 36.05 | 36.25 | 35.9 | 35.9 | -0.25 | -0.69 | 0.97 | 149 | 184 | 0.81 | 0.05 | -2 | 0 | -0.23 | -2.23 | 3.17 | +17 | 2,114 | 0 | 6 | 0.28 | '24/01/30 | 36.3 | 36.35 | 35.9 | 36.15 | -0.25 | -0.69 | 1.24 | 277 | 284 | 0.97 | 0.1 | -28 | 0 | +0.07 | -27.9 | 3.16 | +14 | 2,097 | 0 | 6 | 0.29 | '24/01/29 | 36.55 | 36.6 | 36.3 | 36.4 | 0 | 0 | 0.82 | 161 | 224 | 0.72 | 0.06 | -50 | 0 | -0.29 | -50.3 | 3.2 | +4 | 2,083 | 0 | 6 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.55 | 36.75 | 36.3 | 36.4 | 0 | 0 | 1.24 | 293 | 222 | 1.32 | 0.11 | +45 | 0 | +0.41 | +45.4 | 3.21 | +18 | 2,079 | +2 | 6 | 0.29 | '24/01/25 | 36.65 | 36.8 | 36.35 | 36.4 | -0.15 | -0.41 | 1.23 | 252 | 278 | 0.91 | 0.09 | -42 | 0 | -2 | -44 | 3.2 | +7 | 2,061 | 0 | 4 | 0.19 | '24/01/24 | 36.5 | 36.6 | 36.35 | 36.55 | +0.2 | +0.55 | 0.69 | 319 | 264 | 1.21 | 0.12 | +112 | 0 | -4 | +108 | 3.23 | -1 | 2,054 | 0 | 4 | 0.19 | '24/01/23 | 36.1 | 36.5 | 36.1 | 36.35 | +0.25 | +0.69 | 1.11 | 395 | 268 | 1.47 | 0.14 | +144 | 0 | 0 | +144 | 3.22 | -17 | 2,055 | 0 | 4 | 0.19 | '24/01/22 | 35.95 | 36.3 | 35.9 | 36.1 | +0.35 | +0.98 | 1.12 | 406 | 288 | 1.41 | 0.15 | +242 | 0 | -2 | +240 | 3.16 | -14 | 2,072 | +1 | 4 | 0.19 | '24/01/19 | 35.95 | 36 | 35.65 | 35.75 | +0.05 | +0.14 | 0.98 | 132 | 167 | 0.79 | 0.05 | 0 | 0 | -2.51 | -2.51 | 3.04 | +1 | 2,086 | 0 | 3 | 0.14 | '24/01/18 | 35.95 | 35.95 | 35.6 | 35.7 | -0.1 | -0.28 | 0.98 | 173 | 195 | 0.89 | 0.06 | -2 | 0 | -0.23 | -2.23 | 3.05 | +3 | 2,085 | -2 | 3 | 0.14 | '24/01/17 | 35.85 | 36 | 35.6 | 35.8 | -0.05 | -0.14 | 1.12 | 329 | 312 | 1.05 | 0.12 | -91 | 0 | +23.7 | -67.3 | 3.05 | +13 | 2,082 | -10 | 5 | 0.24 | '24/01/16 | 35.95 | 36 | 35.75 | 35.85 | -0.2 | -0.55 | 0.69 | 223 | 282 | 0.79 | 0.08 | -35 | 0 | -4.01 | -39 | 3.09 | -2 | 2,069 | 0 | 15 | 0.72 | '24/01/15 | 36.1 | 36.1 | 35.8 | 36.05 | +0.1 | +0.28 | 0.83 | 203 | 216 | 0.94 | 0.07 | -10 | 0 | 0 | -10 | 3.09 | -17 | 2,071 | 0 | 15 | 0.72 | '24/01/12 | 35.8 | 36.15 | 35.8 | 35.95 | +0.2 | +0.56 | 0.98 | 206 | 182 | 1.13 | 0.07 | +57 | 0 | 0 | +57 | 3.11 | +4 | 2,088 | +1 | 15 | 0.72 | '24/01/11 | 35.7 | 35.9 | 35.65 | 35.75 | +0.05 | +0.14 | 0.7 | 168 | 166 | 1.01 | 0.06 | +37 | 0 | +6 | +43 | 3.08 | +2 | 2,084 | -10 | 14 | 0.67 | '24/01/10 | 35.85 | 35.85 | 35.5 | 35.7 | -0.1 | -0.28 | 0.98 | 234 | 192 | 1.22 | 0.08 | -124 | 0 | -0.74 | -125 | 3.05 | -1 | 2,082 | 0 | 24 | 1.15 | '24/01/09 | 35.85 | 36 | 35.75 | 35.8 | 0 | 0 | 0.7 | 171 | 144 | 1.19 | 0.06 | -40 | 0 | +1.8 | -38.2 | 3.11 | +2 | 2,083 | -10 | 24 | 1.15 | '24/01/08 | 35.8 | 35.9 | 35.8 | 35.8 | 0 | 0 | 0.28 | 100 | 144 | 0.7 | 0.04 | +18 | 0 | -0.08 | +17.9 | 3.13 | -14 | 2,081 | 0 | 34 | 1.63 | '24/01/05 | 35.95 | 36 | 35.75 | 35.8 | -0.05 | -0.14 | 0.7 | 194 | 197 | 0.98 | 0.07 | -16 | 0 | +0.03 | -16 | 3.12 | 0 | 2,095 | 0 | 34 | 1.62 | '24/01/04 | 36 | 36 | 35.7 | 35.85 | -0.05 | -0.14 | 0.84 | 349 | 278 | 1.26 | 0.13 | -98 | -1 | -0.52 | -99.5 | 3.12 | -67 | 2,095 | 0 | 34 | 1.62 | '24/01/03 | 36.2 | 36.2 | 35.9 | 35.9 | -0.3 | -0.83 | 0.83 | 212 | 217 | 0.97 | 0.08 | -121 | 0 | -5.01 | -126 | 3.18 | +4 | 2,162 | 0 | 34 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 36.1 | 36.45 | 36 | 36.2 | +0.2 | +0.56 | 1.25 | 360 | 269 | 1.34 | 0.13 | +85 | 0 | -11 | +74 | 3.23 | -28 | 2,158 | 0 | 34 | 1.58 | '23/12/29 | 36.15 | 36.45 | 36 | 36 | 0 | 0 | 1.25 | 256 | 217 | 1.18 | 0.09 | -54 | 0 | -2.04 | -56 | 3.18 | +18 | 2,186 | 0 | 34 | 1.56 | '23/12/28 | 36 | 36.05 | 35.85 | 36 | 0 | 0 | 0.56 | 174 | 198 | 0.88 | 0.06 | -39 | 0 | -1.42 | -40.4 | 3.2 | -24 | 2,168 | 0 | 34 | 1.57 | '23/12/27 | 35.85 | 36.15 | 35.85 | 36 | +0.4 | +1.12 | 0.84 | 304 | 261 | 1.16 | 0.11 | +70 | 0 | -2.51 | +67.5 | 3.22 | +37 | 2,192 | 0 | 34 | 1.55 | '23/12/26 | 35.45 | 35.65 | 35.45 | 35.6 | +0.1 | +0.28 | 0.56 | 175 | 194 | 0.9 | 0.06 | -23 | 0 | -0.26 | -23.3 | 3.18 | +11 | 2,155 | 0 | 34 | 1.58 | '23/12/25 | 35.9 | 35.9 | 35.4 | 35.5 | -0.4 | -1.11 | 1.39 | 850 | 693 | 1.23 | 0.3 | -30 | 0 | +0.66 | -29.3 | 3.19 | +1 | 2,144 | 0 | 34 | 1.59 | '23/12/22 | 36 | 36 | 35.85 | 35.9 | 0 | 0 | 0.42 | 260 | 187 | 1.39 | 0.09 | -79 | 0 | -1.4 | -80.4 | 3.19 | -9 | 2,143 | -4 | 34 | 1.59 | '23/12/21 | 35.9 | 35.95 | 35.8 | 35.9 | -0.1 | -0.28 | 0.42 | 208 | 160 | 1.3 | 0.07 | -50 | 0 | +0.74 | -49.3 | 3.23 | -45 | 2,152 | 0 | 38 | 1.77 | '23/12/20 | 35.95 | 36.05 | 35.9 | 36 | +0.05 | +0.14 | 0.42 | 303 | 262 | 1.16 | 0.11 | 0 | 0 | -0.11 | -0.11 | 3.27 | 0 | 2,197 | 0 | 38 | 1.73 | '23/12/19 | 36.25 | 36.25 | 35.85 | 35.95 | -0.3 | -0.83 | 1.1 | 470 | 334 | 1.41 | 0.17 | -198 | 0 | -3.63 | -202 | 3.26 | -16 | 2,197 | 0 | 38 | 1.73 | '23/12/18 | 36.8 | 36.8 | 36.25 | 36.25 | -0.25 | -0.68 | 1.51 | 466 | 382 | 1.22 | 0.17 | -171 | 0 | +28.4 | -143 | 3.35 | +1 | 2,213 | 0 | 38 | 1.72 | '23/12/15 | 36.1 | 36.65 | 36.1 | 36.5 | +0.4 | +1.11 | 1.52 | 435 | 394 | 1.1 | 0.16 | +154 | 0 | -0.59 | +153 | 3.43 | +13 | 2,212 | 0 | 38 | 1.72 | '23/12/14 | 36.1 | 36.3 | 36 | 36.1 | +0.05 | +0.14 | 0.83 | 507 | 390 | 1.3 | 0.18 | +94 | +1 | +0.38 | +95.4 | 3.38 | -95 | 2,199 | 0 | 38 | 1.73 | '23/12/13 | 36.25 | 36.3 | 36.05 | 36.05 | -0.2 | -0.55 | 0.69 | 377 | 345 | 1.09 | 0.14 | +22 | 0 | +0.48 | +22.5 | 3.36 | +17 | 2,294 | 0 | 38 | 1.66 | '23/12/12 | 36.2 | 36.25 | 36.1 | 36.25 | +0.05 | +0.14 | 0.41 | 297 | 259 | 1.15 | 0.11 | +17 | 0 | -0.28 | +16.7 | 3.37 | -16 | 2,277 | -4 | 38 | 1.67 | '23/12/11 | 36.15 | 36.3 | 36.1 | 36.2 | +0.05 | +0.14 | 0.55 | 245 | 211 | 1.16 | 0.09 | +5 | 0 | -0.69 | +4.31 | 3.38 | +2 | 2,293 | 0 | 42 | 1.83 | '23/12/08 | 36.15 | 36.35 | 36.15 | 36.15 | 0 | 0 | 0.55 | 273 | 237 | 1.15 | 0.1 | +49 | 0 | -0.06 | +48.9 | 3.38 | -9 | 2,291 | +23 | 42 | 1.83 | '23/12/07 | 36.35 | 36.5 | 36.05 | 36.15 | -0.2 | -0.55 | 1.24 | 432 | 392 | 1.1 | 0.16 | -136 | 0 | -0.55 | -137 | 3.37 | -32 | 2,300 | 0 | 19 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.4 | 36.55 | 36.3 | 36.35 | -0.05 | -0.14 | 0.69 | 205 | 233 | 0.88 | 0.07 | -45 | 0 | +0.32 | -44.7 | 3.44 | -2 | 2,332 | -6 | 19 | 0.81 | '23/12/05 | 36.65 | 36.65 | 36.3 | 36.4 | -0.25 | -0.68 | 0.95 | 240 | 259 | 0.93 | 0.09 | -108 | 0 | -5.48 | -113 | 3.47 | -5 | 2,334 | -3 | 25 | 1.07 | '23/12/04 | 36.65 | 36.75 | 36.55 | 36.65 | 0 | 0 | 0.55 | 302 | 276 | 1.09 | 0.11 | +89 | 0 | +0.2 | +89.2 | 3.55 | -16 | 2,339 | +2 | 28 | 1.2 | '23/12/01 | 36.75 | 36.75 | 36.5 | 36.65 | +0.05 | +0.14 | 0.68 | 288 | 223 | 1.29 | 0.11 | +41 | 0 | -1.31 | +39.7 | 3.56 | -48 | 2,355 | -1 | 26 | 1.1 | '23/11/30 | 36.7 | 36.7 | 36.45 | 36.6 | +0.1 | +0.27 | 0.68 | 255 | 247 | 1.03 | 0.09 | +70 | 0 | +0.15 | +70.2 | 3.65 | -53 | 2,403 | 0 | 27 | 1.12 | '23/11/29 | 36.5 | 36.6 | 36.35 | 36.5 | 0 | 0 | 0.68 | 254 | 210 | 1.21 | 0.09 | +81 | 0 | -19.2 | +61.8 | 3.62 | +6 | 2,456 | -2 | 27 | 1.1 | '23/11/28 | 36.55 | 36.55 | 36.35 | 36.5 | +0.2 | +0.55 | 0.55 | 137 | 174 | 0.78 | 0.05 | +48 | 0 | +1.06 | +49.1 | 3.74 | -1 | 2,450 | 0 | 29 | 1.18 | '23/11/27 | 36.55 | 36.55 | 36.3 | 36.3 | -0.2 | -0.55 | 0.68 | 202 | 222 | 0.91 | 0.07 | -62 | 0 | -9.04 | -71 | 3.72 | -4 | 2,451 | 0 | 29 | 1.18 | '23/11/24 | 36.65 | 36.7 | 36.5 | 36.5 | -0.1 | -0.27 | 0.55 | 157 | 186 | 0.85 | 0.06 | +21 | 0 | -0.98 | +20 | 3.75 | -8 | 2,455 | 0 | 29 | 1.18 | '23/11/23 | 36.6 | 36.8 | 36.5 | 36.6 | -0.05 | -0.14 | 0.82 | 259 | 226 | 1.15 | 0.09 | +25 | +5 | -10 | +20 | 3.73 | +18 | 2,463 | 0 | 29 | 1.18 | '23/11/22 | 36.75 | 36.75 | 36.45 | 36.65 | -0.1 | -0.27 | 0.82 | 223 | 238 | 0.94 | 0.08 | +31 | 0 | -0.18 | +30.8 | 3.73 | +6 | 2,445 | +3 | 29 | 1.19 | '23/11/21 | 36.9 | 36.9 | 36.65 | 36.75 | +0.1 | +0.27 | 0.68 | 263 | 247 | 1.06 | 0.1 | +105 | 0 | -2.23 | +103 | 3.71 | +1 | 2,439 | -1 | 26 | 1.07 | '23/11/20 | 36.7 | 36.8 | 36.4 | 36.65 | -0.05 | -0.14 | 1.09 | 370 | 337 | 1.1 | 0.14 | +87 | 0 | +0.14 | +87.1 | 3.73 | -18 | 2,438 | -2 | 27 | 1.11 | '23/11/17 | 36.5 | 36.7 | 36.45 | 36.7 | +0.3 | +0.82 | 0.69 | 253 | 234 | 1.08 | 0.09 | -55 | +64 | -4 | +5 | 3.68 | -16 | 2,456 | 0 | 29 | 1.18 | '23/11/16 | 36.3 | 36.55 | 36.3 | 36.4 | +0.3 | +0.83 | 0.69 | 233 | 265 | 0.88 | 0.08 | -38 | 0 | -8 | -46 | 3.7 | -3 | 2,472 | 0 | 29 | 1.17 | '23/11/15 | 36.35 | 36.65 | 36.05 | 36.1 | 0 | 0 | 1.66 | 923 | 906 | 1.02 | 0.33 | +505 | +1 | +10.4 | +516 | 3.7 | -1 | 2,475 | +12 | 29 | 1.17 | '23/11/14 | 36 | 36.25 | 35.8 | 36.1 | 0 | 0 | 1.25 | 368 | 347 | 1.06 | 0.13 | -65 | 0 | -21.3 | -86.3 | 3.42 | -16 | 2,476 | +1 | 17 | 0.69 | '23/11/13 | 35.7 | 36.3 | 35.5 | 36.1 | +0.45 | +1.26 | 2.24 | 472 | 414 | 1.14 | 0.17 | -53 | 0 | +1 | -52 | 3.44 | -4 | 2,492 | 0 | 16 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.5 | 36.5 | 35.4 | 35.65 | -1.3 | -3.52 | 2.98 | 2,099 | 1,523 | 1.38 | 0.75 | -914 | 0 | -63.2 | -977 | 3.44 | -246 | 2,496 | +7 | 16 | 0.64 | '23/11/09 | 37.25 | 37.3 | 36.9 | 36.95 | -0.25 | -0.67 | 1.08 | 426 | 402 | 1.06 | 0.16 | -144 | 0 | -39.4 | -183 | 3.83 | -63 | 2,742 | 0 | 9 | 0.33 | '23/11/08 | 37.5 | 37.5 | 37.2 | 37.2 | -0.05 | -0.13 | 0.81 | 287 | 230 | 1.25 | 0.11 | -27 | 0 | +0 | -27 | 3.9 | +17 | 2,805 | 0 | 9 | 0.32 | '23/11/07 | 37.6 | 37.6 | 37.15 | 37.25 | -0.25 | -0.67 | 1.2 | 269 | 274 | 0.98 | 0.1 | -111 | 0 | +1.02 | -110 | 3.92 | -33 | 2,788 | -2 | 9 | 0.32 | '23/11/06 | 37.3 | 37.7 | 37.3 | 37.5 | +0.25 | +0.67 | 1.07 | 337 | 247 | 1.36 | 0.13 | +167 | 0 | -1.6 | +165 | 3.97 | -30 | 2,821 | 0 | 11 | 0.39 | '23/11/03 | 37.6 | 37.6 | 37.25 | 37.25 | -0.05 | -0.13 | 0.94 | 153 | 173 | 0.89 | 0.06 | -5 | +16 | -0.18 | +10.8 | 3.92 | -26 | 2,851 | 0 | 11 | 0.39 | '23/11/02 | 37.25 | 37.5 | 37.2 | 37.3 | +0.3 | +0.81 | 0.81 | 184 | 210 | 0.88 | 0.07 | -21 | +17 | +0.4 | -3.6 | 3.93 | -10 | 2,877 | -2 | 11 | 0.38 | '23/11/01 | 37.2 | 37.2 | 36.7 | 37 | +0.15 | +0.41 | 1.36 | 359 | 317 | 1.13 | 0.13 | -67 | 0 | -0.07 | -67.1 | 3.94 | +8 | 2,887 | 0 | 13 | 0.45 | '23/10/31 | 37.9 | 37.9 | 36.75 | 36.85 | -0.65 | -1.73 | 3.07 | 785 | 626 | 1.25 | 0.29 | -70 | 0 | -48.4 | -118 | 3.97 | -134 | 2,879 | +2 | 13 | 0.45 | '23/10/30 | 38.1 | 38.1 | 37.45 | 37.5 | -0.4 | -1.06 | 1.72 | 482 | 456 | 1.06 | 0.18 | -102 | 0 | +0.84 | -101 | 3.99 | +1 | 3,013 | 0 | 11 | 0.37 | '23/10/27 | 37.9 | 38.55 | 37.9 | 37.9 | -0.7 | -1.81 | 1.68 | 702 | 801 | 0.88 | 0.27 | -198 | 0 | 0 | -198 | 4.05 | -155 | 3,012 | +1 | 11 | 0.37 | '23/10/26 | 38.6 | 39.15 | 38.4 | 38.6 | -0.55 | -1.4 | 1.92 | 527 | 487 | 1.08 | 0.2 | -125 | 0 | -8 | -133 | 4.19 | +77 | 3,167 | 0 | 10 | 0.32 | '23/10/25 | 38.5 | 39.9 | 38.35 | 39.15 | +0.85 | +2.22 | 4.05 | 2,147 | 1,349 | 1.59 | 0.85 | +552 | 0 | -1 | +551 | 4.28 | +98 | 3,090 | +1 | 10 | 0.32 | '23/10/24 | 38.2 | 38.4 | 37.9 | 38.3 | +0.2 | +0.52 | 1.31 | 321 | 263 | 1.22 | 0.12 | +73 | 0 | +5.73 | +78.7 | 4.02 | +24 | 2,992 | -4 | 9 | 0.3 | '23/10/23 | 37.75 | 38.3 | 37.75 | 38.1 | +0.35 | +0.93 | 1.46 | 232 | 201 | 1.16 | 0.09 | +67 | 0 | -1 | +66 | 4.16 | +2 | 2,968 | 0 | 13 | 0.44 | '23/10/20 | 38.2 | 38.2 | 37.3 | 37.75 | -0.45 | -1.18 | 2.36 | 342 | 297 | 1.15 | 0.13 | -38 | 0 | -1.42 | -39.4 | 4.13 | -25 | 2,966 | 0 | 13 | 0.44 | '23/10/19 | 38.8 | 38.8 | 37.85 | 38.2 | -0.6 | -1.55 | 2.45 | 434 | 345 | 1.26 | 0.17 | -144 | 0 | +5.99 | -138 | 4.27 | -18 | 2,991 | -10 | 13 | 0.43 | '23/10/18 | 39.15 | 39.15 | 37.5 | 38.8 | -0.05 | -0.13 | 4.25 | 2,532 | 1,089 | 2.33 | 0.97 | -315 | 0 | +7.03 | -308 | 4.33 | +35 | 3,009 | +11 | 23 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 38.9 | 39.4 | 38.7 | 38.85 | -0.05 | -0.13 | 1.8 | 665 | 570 | 1.17 | 0.26 | +114 | 0 | +0.97 | +115 | 4.45 | -26 | 2,974 | 0 | 12 | 0.4 | '23/10/16 | 38.3 | 38.9 | 38.1 | 38.9 | -0.1 | -0.26 | 2.05 | 646 | 550 | 1.17 | 0.25 | -334 | 0 | +0 | -334 | 4.37 | +87 | 3,000 | 0 | 12 | 0.4 | '23/10/13 | 38.5 | 39.4 | 38.45 | 39 | +0.45 | +1.17 | 2.46 | 1,053 | 827 | 1.27 | 0.41 | -72 | 0 | +0.46 | -71.5 | 4.51 | -63 | 2,913 | +2 | 12 | 0.41 | '23/10/12 | 38.05 | 38.9 | 37.6 | 38.55 | +1.45 | +3.91 | 3.5 | 1,040 | 746 | 1.39 | 0.4 | +81 | 0 | +15.2 | +96.2 | 4.42 | +3 | 2,976 | -1 | 10 | 0.34 | '23/10/11 | 38.5 | 38.5 | 37.1 | 37.1 | -0.7 | -1.85 | 3.7 | 899 | 751 | 1.2 | 0.34 | -517 | 0 | +11.2 | -506 | 4.31 | -2 | 2,973 | 0 | 11 | 0.37 | '23/10/06 | 38 | 38 | 37.7 | 37.8 | +0.1 | +0.27 | 0.8 | 165 | 148 | 1.11 | 0.06 | -62 | 0 | +0.74 | -61.3 | 4.41 | -12 | 2,975 | 0 | 11 | 0.37 | '23/10/05 | 37.9 | 37.95 | 37.6 | 37.7 | +0.1 | +0.27 | 0.93 | 247 | 220 | 1.12 | 0.09 | -13 | 0 | -0.83 | -13.8 | 4.43 | +6 | 2,987 | 0 | 11 | 0.37 | '23/10/04 | 38.05 | 38.05 | 37.5 | 37.6 | -0.45 | -1.18 | 1.45 | 406 | 431 | 0.94 | 0.15 | -168 | 0 | -5.2 | -173 | 4.43 | -26 | 2,981 | 0 | 11 | 0.37 | '23/10/03 | 38.65 | 38.65 | 38.05 | 38.05 | -0.55 | -1.42 | 1.55 | 455 | 324 | 1.41 | 0.17 | -99 | 0 | +9.93 | -89.1 | 4.48 | -70 | 3,007 | 0 | 11 | 0.37 | '23/10/02 | 38.1 | 38.65 | 38.1 | 38.6 | +0.5 | +1.31 | 1.44 | 326 | 288 | 1.13 | 0.13 | -22 | 0 | 0 | -22 | 4.53 | +3 | 3,077 | 0 | 11 | 0.36 | '23/09/28 | 38.55 | 38.55 | 38.05 | 38.1 | -0.15 | -0.39 | 1.31 | 250 | 248 | 1.01 | 0.1 | -33 | 0 | +0.6 | -32.4 | 4.55 | +3 | 3,074 | 0 | 11 | 0.36 | '23/09/27 | 38 | 38.3 | 37.8 | 38.25 | +0.3 | +0.79 | 1.32 | 227 | 188 | 1.21 | 0.09 | -1 | 0 | -10 | -11 | 4.54 | -8 | 3,071 | -4 | 11 | 0.36 | '23/09/26 | 38.65 | 38.65 | 37.75 | 37.95 | -0.7 | -1.81 | 2.33 | 905 | 655 | 1.38 | 0.34 | -51 | 0 | +3.44 | -47.6 | 4.53 | +9 | 3,079 | -13 | 15 | 0.49 | '23/09/25 | 38.55 | 38.75 | 38.45 | 38.65 | +0.15 | +0.39 | 0.78 | 235 | 207 | 1.13 | 0.09 | +13 | 0 | +5.52 | +18.5 | 4.55 | -25 | 3,070 | -9 | 28 | 0.91 | '23/09/22 | 38 | 38.6 | 38 | 38.5 | 0 | 0 | 1.56 | 329 | 277 | 1.19 | 0.13 | -84 | 0 | +0.18 | -83.8 | 4.53 | +28 | 3,095 | -19 | 37 | 1.2 | '23/09/21 | 38.75 | 38.75 | 38.2 | 38.5 | -0.2 | -0.52 | 1.42 | 494 | 331 | 1.49 | 0.19 | -48 | 0 | +17.2 | -30.8 | 4.55 | +14 | 3,067 | -16 | 56 | 1.83 | '23/09/20 | 39.1 | 39.2 | 38.5 | 38.7 | -0.2 | -0.51 | 1.8 | 674 | 502 | 1.34 | 0.26 | -203 | 0 | +27.1 | -176 | 4.59 | -75 | 3,053 | -19 | 72 | 2.36 | '23/09/19 | 39.5 | 39.7 | 38.85 | 38.9 | -0.45 | -1.14 | 2.16 | 900 | 617 | 1.46 | 0.35 | -31 | 0 | +92.7 | +61.7 | 4.69 | -284 | 3,128 | +6 | 91 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 39 | 39.45 | 38.8 | 39.35 | +0.2 | +0.51 | 1.66 | 447 | 327 | 1.37 | 0.18 | -106 | 0 | -2 | -108 | 4.74 | -2 | 3,412 | 0 | 85 | 2.49 | '23/09/15 | 40.05 | 40.35 | 39 | 39.15 | -0.75 | -1.88 | 3.38 | 1,263 | 1,105 | 1.14 | 0.5 | -250 | 0 | +0.89 | -249 | 4.78 | -43 | 3,414 | 0 | 85 | 2.49 | '23/09/14 | 39.25 | 40.3 | 39.2 | 39.9 | +0.7 | +1.79 | 2.81 | 1,250 | 863 | 1.45 | 0.5 | +149 | 0 | 0 | +149 | 4.91 | +103 | 3,457 | -6 | 85 | 2.46 | '23/09/13 | 39.75 | 39.95 | 39.1 | 39.2 | -0.25 | -0.63 | 2.15 | 564 | 653 | 0.86 | 0.22 | -167 | 0 | -0.4 | -167 | 4.84 | +65 | 3,354 | +2 | 91 | 2.71 | '23/09/12 | 40.15 | 40.6 | 39.2 | 39.45 | -0.55 | -1.38 | 3.5 | 980 | 977 | 1 | 0.39 | +126 | 0 | 0 | +126 | 5 | -181 | 3,289 | 0 | 89 | 2.71 | '23/09/11 | 41.15 | 41.15 | 39.6 | 40 | -1.25 | -3.03 | 3.76 | 1,606 | 1,420 | 1.13 | 0.64 | -86 | 0 | -5 | -91 | 4.94 | -6 | 3,470 | -11 | 89 | 2.56 | '23/09/08 | 41.5 | 41.7 | 40.45 | 41.25 | 0 | 0 | 3.03 | 1,638 | 1,067 | 1.54 | 0.67 | +455 | 0 | -3 | +452 | 5.07 | -97 | 3,476 | -2 | 100 | 2.88 | '23/09/07 | 41.75 | 42.2 | 41.25 | 41.25 | -0.75 | -1.79 | 2.26 | 1,306 | 922 | 1.42 | 0.54 | +504 | 0 | -9 | +495 | 4.99 | -92 | 3,573 | -14 | 102 | 2.85 | '23/09/06 | 41.75 | 42.6 | 41.65 | 42 | -0.1 | -0.24 | 2.26 | 1,487 | 987 | 1.51 | 0.63 | +268 | 0 | -5 | +263 | 4.83 | +46 | 3,665 | -1 | 116 | 3.17 | '23/09/05 | 41 | 42.7 | 41 | 42.1 | +1.1 | +2.68 | 4.15 | 5,247 | 3,112 | 1.69 | 2.21 | +870 | 0 | +2 | +872 | 4.74 | +203 | 3,619 | +67 | 117 | 3.23 | '23/09/04 | 41.6 | 41.65 | 40.1 | 41 | -0.65 | -1.56 | 3.72 | 3,007 | 2,338 | 1.29 | 1.23 | -305 | 0 | -1 | -306 | 4.41 | +96 | 3,416 | +21 | 50 | 1.46 | '23/09/01 | 40.05 | 42 | 39.65 | 41.65 | +1.7 | +4.26 | 5.88 | 2,030 | 1,334 | 1.52 | 0.83 | +327 | 0 | -3 | +324 | 4.48 | +312 | 3,320 | +3 | 29 | 0.87 | '23/08/31 | 40.5 | 40.95 | 39.85 | 39.95 | -0.55 | -1.36 | 2.72 | 1,221 | 1,243 | 0.98 | 0.49 | +77 | 0 | +0 | +77 | 4.37 | -171 | 3,008 | -2 | 26 | 0.86 | '23/08/30 | 39.4 | 40.55 | 39.35 | 40.5 | +1.55 | +3.98 | 3.08 | 2,236 | 1,507 | 1.48 | 0.9 | +732 | 0 | +0 | +732 | 4.32 | +193 | 3,179 | +20 | 28 | 0.88 | '23/08/29 | 38.85 | 39.55 | 38.85 | 38.95 | +0.15 | +0.39 | 1.8 | 898 | 646 | 1.39 | 0.35 | -97 | 0 | -2.94 | -99.9 | 4.05 | -82 | 2,986 | -4 | 8 | 0.27 | '23/08/28 | 38.55 | 39.2 | 38.2 | 38.8 | +0.45 | +1.17 | 2.61 | 976 | 566 | 1.73 | 0.38 | +91 | 0 | -4.89 | +86.1 | 4.02 | -191 | 3,068 | -4 | 12 | 0.39 | '23/08/25 | 38.5 | 38.7 | 38.05 | 38.35 | -0.1 | -0.26 | 1.69 | 862 | 650 | 1.33 | 0.33 | -67 | 0 | -0.66 | -67.7 | 3.97 | -72 | 3,259 | 0 | 16 | 0.49 | '23/08/24 | 38.5 | 39.7 | 37.75 | 38.45 | +0.65 | +1.72 | 5.16 | 3,042 | 2,125 | 1.43 | 1.17 | +374 | 0 | +4.28 | +378 | 4.03 | +386 | 3,331 | +4 | 16 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 37.15 | 38.25 | 37.15 | 37.8 | +0.55 | +1.48 | 2.95 | 631 | 510 | 1.24 | 0.24 | -32 | 0 | +0.67 | -31.3 | 3.79 | +18 | 2,945 | -1 | 12 | 0.41 | '23/08/22 | 37.2 | 37.5 | 37.1 | 37.25 | +0.25 | +0.68 | 1.08 | 555 | 379 | 1.46 | 0.21 | +46 | 0 | -11.1 | +34.9 | 3.73 | +63 | 2,927 | 0 | 13 | 0.44 | '23/08/21 | 37.3 | 37.8 | 37 | 37 | -0.15 | -0.4 | 2.15 | 657 | 704 | 0.93 | 0.24 | -93 | 0 | +0.15 | -92.8 | 3.69 | -7 | 2,864 | +3 | 13 | 0.45 | '23/08/18 | 37.6 | 38.2 | 37.1 | 37.15 | -0.25 | -0.67 | 2.94 | 656 | 618 | 1.06 | 0.25 | -97 | 0 | -2.94 | -99.9 | 3.6 | -2 | 2,871 | 0 | 10 | 0.35 | '23/08/17 | 37.05 | 37.85 | 36.8 | 37.4 | +0.35 | +0.94 | 2.83 | 1,129 | 731 | 1.54 | 0.42 | -88 | 0 | -2.46 | -90.5 | 3.71 | +60 | 2,873 | -1 | 10 | 0.35 | '23/08/16 | 37.55 | 37.55 | 37.05 | 37.05 | -0.55 | -1.46 | 1.33 | 1,022 | 740 | 1.38 | 0.38 | -223 | 0 | -0.27 | -223 | 3.71 | +65 | 2,813 | -15 | 11 | 0.39 | '23/08/15 | 38 | 38.3 | 37.6 | 37.6 | -0.1 | -0.27 | 1.86 | 859 | 729 | 1.18 | 0.33 | -119 | 0 | +0.02 | -119 | 3.81 | +26 | 2,748 | -1 | 26 | 0.95 | '23/08/14 | 38.8 | 38.85 | 37.55 | 37.7 | -1.05 | -2.71 | 3.35 | 1,617 | 1,157 | 1.4 | 0.61 | -195 | 0 | +10.4 | -185 | 3.81 | -66 | 2,722 | -2 | 27 | 0.99 | '23/08/11 | 38.95 | 39.45 | 38.4 | 38.75 | -0.75 | -1.9 | 2.66 | 1,773 | 1,203 | 1.47 | 0.69 | +66 | +1 | +15.3 | +82.3 | 3.87 | -200 | 2,788 | -16 | 29 | 1.04 | '23/08/10 | 40.5 | 40.85 | 39.05 | 39.5 | -1.9 | -4.59 | 4.35 | 2,907 | 2,140 | 1.36 | 1.15 | -13 | 0 | +3.91 | -9.09 | 3.72 | -635 | 2,988 | -20 | 45 | 1.51 | '23/08/09 | 41.55 | 42.1 | 40.9 | 41.4 | -1 | -2.36 | 2.83 | 2,715 | 1,981 | 1.37 | 1.12 | -171 | 0 | -17 | -188 | 3.57 | +9 | 3,623 | -9 | 65 | 1.79 | '23/08/08 | 42.4 | 42.75 | 40.8 | 42.4 | -0.6 | -1.4 | 4.53 | 5,345 | 4,568 | 1.17 | 2.24 | -791 | 0 | -8.86 | -800 | 3.74 | -377 | 3,614 | +16 | 74 | 2.05 | '23/08/07 | 41.8 | 44 | 41.65 | 43 | +2.15 | +5.26 | 5.75 | 14,433 | 9,243 | 1.56 | 6.21 | -817 | +1 | -1.74 | -818 | 3.99 | +875 | 3,991 | +31 | 58 | 1.45 | '23/08/04 | 38.7 | 41.4 | 38.7 | 40.85 | +2.6 | +6.8 | 7.06 | 6,776 | 4,336 | 1.56 | 2.75 | +1,497 | +43 | -0.99 | +1,539 | 4.29 | +827 | 3,116 | +15 | 27 | 0.87 | '23/08/02 | 39.4 | 39.4 | 37.75 | 38.25 | -0.8 | -2.05 | 4.23 | 1,085 | 905 | 1.2 | 0.42 | -290 | +44 | -62.1 | -308 | 3.5 | -16 | 2,289 | 0 | 12 | 0.52 | '23/08/01 | 39.4 | 39.5 | 38.25 | 39.05 | +0.05 | +0.13 | 3.21 | 1,024 | 814 | 1.26 | 0.4 | -231 | 0 | -0.05 | -231 | 3.62 | +150 | 2,305 | -1 | 12 | 0.52 | '23/07/31 | 39.75 | 40 | 38.85 | 39 | -0.25 | -0.64 | 2.93 | 1,578 | 1,127 | 1.4 | 0.62 | -125 | 0 | +1.24 | -124 | 3.74 | +9 | 2,155 | +2 | 13 | 0.6 | '23/07/28 | 39 | 39.65 | 38.65 | 39.25 | +0.6 | +1.55 | 2.59 | 1,492 | 1,018 | 1.47 | 0.58 | +272 | 0 | -4.9 | +267 | 3.79 | +79 | 2,146 | 0 | 11 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39.4 | 39.4 | 38.65 | 38.65 | -0.55 | -1.4 | 1.91 | 867 | 790 | 1.1 | 0.34 | -117 | 0 | 0 | -117 | 3.61 | +33 | 2,067 | 0 | 11 | 0.53 | '23/07/26 | 39.5 | 40.2 | 38.25 | 39.2 | 0 | 0 | 4.97 | 3,383 | 2,304 | 1.47 | 1.33 | +159 | 0 | +5.45 | +164 | 3.54 | +148 | 2,034 | +2 | 11 | 0.54 | '23/07/25 | 39.05 | 40 | 38.6 | 39.2 | +0.5 | +1.29 | 3.62 | 5,773 | 3,675 | 1.57 | 2.27 | -759 | 0 | 0 | -759 | 3.37 | +358 | 1,886 | +3 | 9 | 0.48 | '23/07/24 | 36.65 | 39.45 | 36.2 | 38.7 | +2.35 | +6.46 | 8.94 | 4,949 | 2,742 | 1.81 | 1.91 | +402 | 0 | -1.94 | +400 | 3.72 | +447 | 1,528 | +5 | 6 | 0.39 | '23/07/21 | 36.4 | 36.55 | 36.2 | 36.35 | -0.15 | -0.41 | 0.96 | 473 | 348 | 1.36 | 0.17 | -50 | 0 | -1.08 | -51.1 | 3.51 | +9 | 1,081 | 0 | 1 | 0.09 | '23/07/20 | 36.55 | 36.7 | 36.45 | 36.5 | 0 | 0 | 0.68 | 212 | 202 | 1.05 | 0.08 | -17 | 0 | -0.38 | -17.4 | 3.54 | -14 | 1,072 | 0 | 1 | 0.09 | '23/07/19 | 36.55 | 36.7 | 36.4 | 36.5 | 0 | 0 | 0.82 | 329 | 233 | 1.41 | 0.12 | -64 | 0 | +53 | -11 | 3.54 | -1 | 1,086 | 0 | 1 | 0.09 | '23/07/18 | 36.6 | 36.9 | 36.5 | 36.5 | -0.25 | -0.68 | 1.09 | 344 | 278 | 1.24 | 0.13 | -72 | 0 | -0.41 | -72.4 | 3.6 | -3 | 1,087 | 0 | 1 | 0.09 | '23/07/17 | 36.6 | 36.9 | 36.6 | 36.75 | 0 | 0 | 0.82 | 242 | 278 | 0.87 | 0.09 | -11 | 0 | -1.49 | -12.5 | 3.5 | -5 | 1,090 | 0 | 1 | 0.09 | '23/07/14 | 36.6 | 37 | 36.6 | 36.75 | -0.05 | -0.14 | 1.09 | 309 | 304 | 1.02 | 0.11 | -111 | 0 | +3.98 | -107 | 3.5 | +16 | 1,095 | 0 | 1 | 0.09 | '23/07/13 | 36.6 | 36.9 | 36.3 | 36.8 | +0.3 | +0.82 | 1.64 | 372 | 327 | 1.14 | 0.14 | -155 | 0 | +1.03 | -154 | 3.54 | -6 | 1,079 | +1 | 1 | 0.09 | '23/07/12 | 37 | 37 | 36.5 | 36.5 | -0.6 | -1.62 | 1.35 | 465 | 387 | 1.2 | 0.17 | -249 | 0 | -1.13 | -250 | 3.61 | -1 | 1,085 | 0 | 0 | 0 | '23/07/11 | 37.3 | 37.35 | 36.8 | 37.1 | -0.15 | -0.4 | 1.48 | 436 | 358 | 1.22 | 0.16 | -210 | 0 | +0.61 | -209 | 3.54 | +42 | 1,086 | -1 | 0 | 0 | '23/07/10 | 36.6 | 37.45 | 36.4 | 37.25 | +0.65 | +1.78 | 2.87 | 527 | 324 | 1.63 | 0.2 | -20 | 0 | -11 | -31 | 3.61 | +94 | 1,044 | +1 | 1 | 0.1 | '23/07/07 | 36.65 | 36.65 | 36.3 | 36.6 | -0.05 | -0.14 | 0.95 | 236 | 224 | 1.05 | 0.09 | -97 | 0 | -6.67 | -104 | 3.6 | +15 | 950 | 0 | 0 | 0 | '23/07/06 | 36.9 | 36.9 | 36.6 | 36.65 | -0.25 | -0.68 | 0.81 | 385 | 311 | 1.24 | 0.14 | -180 | 0 | -9.65 | -189 | 3.64 | -6 | 935 | 0 | 0 | 0 | '23/07/05 | 37.9 | 37.9 | 36.9 | 36.9 | +0.2 | +0.54 | 2.72 | 425 | 326 | 1.3 | 0.16 | -245 | 0 | -8.2 | -253 | 3.72 | +20 | 941 | 0 | 0 | 0 | '23/07/04 | 36.95 | 37 | 36.6 | 36.7 | -0.2 | -0.54 | 1.08 | 271 | 289 | 0.94 | 0.1 | -134 | 0 | -0.1 | -134 | 3.82 | -33 | 921 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.6 | 36.95 | 36.5 | 36.9 | +0.65 | +1.79 | 1.24 | 517 | 493 | 1.05 | 0.19 | -59 | 0 | +1.19 | -57.8 | 3.92 | -17 | 954 | 0 | 0 | 0 | '23/06/30 | 37.95 | 38.1 | 37.8 | 38.05 | +0.15 | +0.4 | 0.79 | 465 | 271 | 1.72 | 0.18 | +175 | 0 | +0.44 | +175 | 3.96 | -3 | 971 | 0 | 0 | 0 | '23/06/29 | 38.05 | 38.05 | 37.8 | 37.9 | +0.05 | +0.13 | 0.66 | 178 | 139 | 1.28 | 0.07 | -2 | 0 | +2.58 | +0.58 | 3.87 | +10 | 974 | 0 | 0 | 0 | '23/06/28 | 37.8 | 38.05 | 37.8 | 37.85 | +0.05 | +0.13 | 0.66 | 106 | 109 | 0.97 | 0.04 | -12.9 | 0 | +1 | -11.9 | 3.87 | -4 | 964 | 0 | 0 | 0 | '23/06/27 | 38.05 | 38.25 | 37.75 | 37.8 | -0.25 | -0.66 | 1.31 | 210 | 196 | 1.07 | 0.08 | -106 | 0 | +3.95 | -102 | 3.88 | -2 | 968 | -1 | 0 | 0 | '23/06/26 | 38.2 | 38.3 | 37.9 | 38.05 | -0.15 | -0.39 | 1.05 | 195 | 175 | 1.12 | 0.07 | -56 | 0 | +0.7 | -55.3 | 3.94 | -13 | 970 | 0 | 1 | 0.1 | '23/06/21 | 38.1 | 38.2 | 38 | 38.2 | +0.05 | +0.13 | 0.52 | 233 | 197 | 1.18 | 0.09 | -1.41 | 0 | -0.1 | -1.51 | 3.96 | -10 | 983 | 0 | 1 | 0.1 | '23/06/20 | 38.4 | 38.5 | 38.1 | 38.15 | -0.25 | -0.65 | 1.04 | 158 | 147 | 1.08 | 0.06 | -67 | 0 | -0.08 | -67.1 | 4 | -5 | 993 | 0 | 1 | 0.1 | '23/06/19 | 38.15 | 38.95 | 38.15 | 38.4 | +0.4 | +1.05 | 2.11 | 592 | 432 | 1.37 | 0.23 | -29 | 0 | -1 | -30 | 4.02 | +28 | 998 | 0 | 1 | 0.1 | '23/06/16 | 38.15 | 38.15 | 37.95 | 38 | -0.05 | -0.13 | 0.53 | 195 | 177 | 1.1 | 0.07 | -29 | 0 | 0 | -29 | 4.05 | -25 | 970 | 0 | 1 | 0.1 | '23/06/15 | 38.05 | 38.2 | 37.9 | 38.05 | +0.15 | +0.4 | 0.79 | 269 | 182 | 1.48 | 0.1 | +2 | 0 | 0 | +2 | 4.07 | +1 | 995 | 0 | 1 | 0.1 | '23/06/14 | 37.9 | 38.2 | 37.6 | 37.9 | +0.6 | +1.61 | 1.61 | 509 | 381 | 1.34 | 0.19 | +60 | 0 | +3.64 | +63.7 | 4.07 | -5 | 994 | 0 | 1 | 0.1 | '23/06/13 | 37.2 | 37.6 | 36.9 | 37.3 | -0.3 | -0.8 | 1.86 | 711 | 589 | 1.21 | 0.26 | +134 | 0 | +10.7 | +145 | 4.04 | -25 | 999 | 0 | 1 | 0.1 | '23/06/12 | 37.8 | 37.8 | 37.5 | 37.6 | -0.05 | -0.13 | 0.8 | 166 | 150 | 1.11 | 0.06 | -2 | 0 | -2.56 | -4.56 | 3.96 | -4 | 1,024 | 0 | 1 | 0.1 | '23/06/09 | 37.95 | 37.95 | 37.6 | 37.65 | -0.15 | -0.4 | 0.93 | 220 | 171 | 1.29 | 0.08 | +7 | 0 | +2.97 | +9.97 | 3.96 | -6 | 1,028 | 0 | 1 | 0.1 | '23/06/08 | 38 | 38 | 37.8 | 37.8 | -0.1 | -0.26 | 0.53 | 139 | 125 | 1.11 | 0.05 | -29 | 0 | -0.04 | -29 | 3.96 | 0 | 1,034 | 0 | 1 | 0.1 | '23/06/07 | 38.15 | 38.15 | 37.9 | 37.9 | 0 | 0 | 0.66 | 144 | 145 | 0.99 | 0.05 | -15 | 0 | +2.01 | -13 | 3.97 | -2 | 1,034 | 0 | 1 | 0.1 | '23/06/06 | 38.2 | 38.2 | 37.9 | 37.9 | -0.2 | -0.52 | 0.79 | 133 | 122 | 1.09 | 0.05 | -3 | 0 | -0.06 | -3.06 | 3.96 | 0 | 1,036 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.55 | 38.2 | 37.55 | 38.1 | +0.55 | +1.46 | 1.73 | 446 | 290 | 1.54 | 0.17 | +185 | 0 | +0 | +185 | 3.97 | +26 | 1,036 | -1 | 1 | 0.1 | '23/06/02 | 37.5 | 37.75 | 37.45 | 37.55 | +0.05 | +0.13 | 0.8 | 234 | 177 | 1.32 | 0.09 | +22 | 0 | -0.33 | +21.7 | 3.87 | +3 | 1,010 | 0 | 2 | 0.2 | '23/06/01 | 37.6 | 37.6 | 37.4 | 37.5 | -0.25 | -0.66 | 0.53 | 109 | 120 | 0.91 | 0.04 | -41 | 0 | +0.96 | -40 | 3.87 | -4 | 1,007 | 0 | 2 | 0.2 | '23/05/31 | 37.5 | 37.8 | 37.4 | 37.75 | +0.45 | +1.21 | 1.07 | 292 | 220 | 1.33 | 0.11 | +47 | 0 | +19 | +66 | 3.89 | -8 | 1,011 | 0 | 2 | 0.2 | '23/05/30 | 37.6 | 37.6 | 37.2 | 37.3 | 0 | 0 | 1.07 | 132 | 110 | 1.2 | 0.05 | +14 | 0 | -0.02 | +14 | 3.87 | +2 | 1,019 | 0 | 2 | 0.2 | '23/05/29 | 37.2 | 37.55 | 37.2 | 37.3 | +0.1 | +0.27 | 0.94 | 216 | 148 | 1.46 | 0.08 | +30 | 0 | +0.67 | +30.7 | 3.86 | -26 | 1,017 | 0 | 2 | 0.2 | '23/05/26 | 37.35 | 37.45 | 37.2 | 37.2 | -0.15 | -0.4 | 0.67 | 157 | 148 | 1.06 | 0.06 | -27 | 0 | -0.33 | -27.3 | 3.84 | -13 | 1,043 | 0 | 2 | 0.19 | '23/05/25 | 37.6 | 37.6 | 37.25 | 37.35 | -0.25 | -0.66 | 0.93 | 141 | 125 | 1.13 | 0.05 | +5 | 0 | -0.53 | +4.47 | 3.85 | -1 | 1,056 | 0 | 2 | 0.19 | '23/05/24 | 37.6 | 37.6 | 37.4 | 37.6 | 0 | 0 | 0.53 | 132 | 135 | 0.98 | 0.05 | +13 | 0 | +14.6 | +27.6 | 3.85 | -4 | 1,057 | 0 | 2 | 0.19 | '23/05/23 | 37.8 | 37.8 | 37.45 | 37.6 | -0.05 | -0.13 | 0.93 | 90.5 | 92 | 0.98 | 0.03 | -5 | 0 | +1.79 | -3.21 | 3.84 | +4 | 1,061 | 0 | 2 | 0.19 | '23/05/22 | 37.3 | 37.8 | 37.3 | 37.65 | +0.35 | +0.94 | 1.34 | 120 | 109 | 1.1 | 0.05 | +29 | 0 | -3 | +26 | 3.84 | -9 | 1,057 | 0 | 2 | 0.19 | '23/05/19 | 37.4 | 37.45 | 37 | 37.3 | 0 | 0 | 1.21 | 129 | 143 | 0.9 | 0.05 | +7 | 0 | +7 | +14 | 3.82 | +2 | 1,066 | 0 | 2 | 0.19 | '23/05/18 | 37.65 | 37.65 | 37.2 | 37.3 | +0.15 | +0.4 | 1.21 | 194 | 141 | 1.38 | 0.07 | -5 | 0 | +22 | +17 | 3.84 | -17 | 1,064 | 0 | 2 | 0.19 | '23/05/17 | 36.6 | 37.3 | 36.55 | 37.15 | +0.8 | +2.2 | 2.06 | 416 | 356 | 1.17 | 0.15 | +95 | 0 | +81.9 | +177 | 3.84 | +18 | 1,081 | 0 | 2 | 0.19 | '23/05/16 | 36.55 | 36.65 | 36 | 36.35 | -0.2 | -0.55 | 1.78 | 807 | 579 | 1.39 | 0.29 | +75 | 0 | +52.1 | +127 | 3.79 | +6 | 1,063 | 0 | 2 | 0.19 | '23/05/15 | 37 | 37.1 | 36.5 | 36.55 | -0.8 | -2.14 | 1.61 | 704 | 586 | 1.2 | 0.26 | -221 | 0 | +4.52 | -216 | 3.75 | +8 | 1,057 | 0 | 2 | 0.19 | '23/05/12 | 37.5 | 37.55 | 37.15 | 37.35 | -0.35 | -0.93 | 1.06 | 497 | 378 | 1.32 | 0.19 | -66 | 0 | +2.91 | -63.1 | 3.8 | -14 | 1,049 | -1 | 2 | 0.19 | '23/05/11 | 38 | 38 | 37.7 | 37.7 | -0.2 | -0.53 | 0.79 | 145 | 144 | 1 | 0.05 | +3 | 0 | -0.02 | +2.98 | 3.84 | +2 | 1,063 | +1 | 3 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.65 | 37.95 | 37.65 | 37.9 | +0.05 | +0.13 | 0.79 | 61.6 | 73 | 0.84 | 0.02 | +10 | 0 | -0.19 | +9.81 | 3.83 | 0 | 1,061 | 0 | 2 | 0.19 | '23/05/09 | 38.05 | 38.05 | 37.65 | 37.85 | -0.2 | -0.53 | 1.05 | 176 | 168 | 1.05 | 0.07 | +16 | 0 | +0.95 | +17 | 3.83 | -1 | 1,061 | 0 | 2 | 0.19 | '23/05/08 | 38.15 | 38.15 | 37.95 | 38.05 | -0.1 | -0.26 | 0.52 | 131 | 107 | 1.22 | 0.05 | +16 | 0 | -0.18 | +15.8 | 3.82 | -16 | 1,062 | +2 | 2 | 0.19 | '23/05/05 | 37.95 | 38.15 | 37.95 | 38.15 | +0.2 | +0.53 | 0.53 | 133 | 123 | 1.08 | 0.05 | +48 | 0 | -3 | +45 | 3.81 | -13 | 1,078 | 0 | 0 | 0 | '23/05/04 | 38.1 | 38.1 | 37.85 | 37.95 | 0 | 0 | 0.66 | 142 | 119 | 1.19 | 0.05 | +4 | 0 | +0.46 | +4.46 | 3.79 | -1 | 1,091 | 0 | 0 | 0 | '23/05/03 | 37.85 | 37.95 | 37.75 | 37.95 | +0.05 | +0.13 | 0.53 | 106 | 104 | 1.02 | 0.04 | +29 | 0 | +1.9 | +30.9 | 3.79 | +20 | 1,092 | 0 | 0 | 0 | '23/05/02 | 37.95 | 38 | 37.8 | 37.9 | +0.15 | +0.4 | 0.53 | 141 | 144 | 0.98 | 0.05 | +63 | 0 | +1 | +64 | 3.78 | -7 | 1,072 | 0 | 0 | 0 | '23/04/28 | 37.75 | 37.9 | 37.75 | 37.75 | 0 | 0 | 0.4 | 198 | 146 | 1.35 | 0.07 | +75 | 0 | -1 | +74 | 3.81 | +1 | 1,079 | 0 | 0 | 0 | '23/04/27 | 37.6 | 37.8 | 37.5 | 37.75 | +0.25 | +0.67 | 0.8 | 166 | 150 | 1.11 | 0.06 | +69 | 0 | -7.34 | +61.7 | 3.77 | -1 | 1,078 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|