| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 47.45 | +3.25 | +6.85% | 8.85% | 48 | 52 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,897 | 11.02億 | 14,546 | 1.5張/筆 | 50.33元 | 2.37 | 56.97 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,175 | 2.96億 | 4,604 | 1.3張/筆 | 47.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3.25元 / +6.85%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,908 | 4,199 | -1,291 | 買→賣 | 4,623 | 2.36% | 61,909 | 67,494 | -5,586 | 2.86% | 金額(元) | 1.46億 | 2.11億 | -6,497萬 | - | - | 28.8億 | 31.2億 | -2.44億 | - | 投信 | 張數 | 14 | 0 | +14 | 連買7日 | - | - | 713 | 193 | +520 | 0.27% | 金額(元) | 70.5萬 | 0 | +70.5萬 | - | - | 3,243萬 | 710萬 | +2,533萬 | - | 自營商 | 張數 | 145 | 33 | +112 | 連買5日 | - | - | 2,503 | 1,888 | +616 | 0.31% | 金額(元) | 730萬 | 164萬 | +566萬 | - | - | 1.17億 | 9,004萬 | +2,698萬 | - | 總計 | 張數 | 3,067 | 4,232 | -1,165 | 買→賣 | - | - | 65,125 | 69,575 | -4,450 | 2.28% | 金額(元) | 1.54億 | 2.13億 | -5,861萬 | - | - | 30.3億 | 32.2億 | -1.92億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,908 | 4,199 | -1,291 | 買→賣 | - | - | 61,909 | 67,494 | -5,586 | 2.86% | 金額(元) | 1.46億 | 2.11億 | -6,497萬 | - | - | 28.8億 | 31.2億 | -2.44億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,908 | 4,199 | -1,291 | 買→賣 | 4,623 | 2.36% | 61,909 | 67,494 | -5,586 | 2.86% | 金額(元) | 1.46億 | 2.11億 | -6,497萬 | - | - | 28.8億 | 31.2億 | -2.44億 | - | 投信 | 合計 | 張數 | 14 | 0 | +14 | 連買7日 | - | - | 713 | 193 | +520 | 0.27% | 金額(元) | 70.5萬 | 0 | +70.5萬 | - | - | 3,243萬 | 710萬 | +2,533萬 | - | 自營商 | 自行 買賣 | 張數 | 25 | 27 | -2 | 連3買→2賣 | - | - | 806 | 688 | +118 | 0.06% | 金額(元) | 126萬 | 136萬 | -10.7萬 | - | - | 3,695萬 | 3,213萬 | +482萬 | - | 避險 | 張數 | 120 | 5 | +115 | 連買4日 | - | - | 1,697 | 1,200 | +497 | 0.25% | 金額(元) | 604萬 | 27.5萬 | +576萬 | - | - | 8,007萬 | 5,790萬 | +2,217萬 | - | 合計 | 張數 | 145 | 33 | +112 | 連買5日 | - | - | 2,503 | 1,888 | +616 | 0.31% | 金額(元) | 730萬 | 164萬 | +566萬 | - | - | 1.17億 | 9,004萬 | +2,698萬 | - | 總計 | 張數 | 3,067 | 4,232 | -1,165 | 買→賣 | - | - | 65,125 | 69,575 | -4,450 | 2.28% | 金額(元) | 1.54億 | 2.13億 | -5,861萬 | - | - | 30.3億 | 32.2億 | -1.92億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.57 (4,261) | 49.03 (5,687) | 48.02 (7,251) | 47.1 (1.52萬) | 49.62 (3.53萬) | 46.71 (6.07萬) | 46.04 (6.49萬) | 44.24 (9.04萬) | 43.7 (10.1萬) | 43.63 (14.7萬) | 44.18 (27.2萬) | 43.23 (59.5萬) | 46.5 (6.19萬) | 每股賣出均價 (累計賣張) | 49.78 (5,458) | 49.12 (7,572) | 47.99 (9,936) | 47.56 (1.49萬) | 49.71 (3.69萬) | 46.43 (6.65萬) | 45.71 (7.15萬) | 43.93 (9.87萬) | 43.32 (11.1萬) | 43.29 (15.7萬) | 43.44 (31.4萬) | 42.81 (62萬) | 46.27 (6.75萬) | 買賣超張數 (佔發行量) | -1,197 (0.61%) | -1,885 (0.96%) | -2,685 (1.37%) | +330 (0.17%) | -1,589 (0.81%) | -5,747 (2.94%) | -6,572 (3.36%) | -8,280 (4.23%) | -1.06萬 (5.44%) | -9,468 (4.84%) | -4.22萬 (21.59%) | -2.57萬 (13.16%) | -5,586 (2.86%) | 買賣超金額 (佔成交額) | -6,046萬 (4.32%) | -9,309萬 (5.26%) | -1.29億 (6.28%) | +861萬 (0.27%) | -8,228萬 (0.75%) | -2.5億 (1.24%) | -2.79億 (1.34%) | -3.36億 (1.3%) | -4.22億 (1.49%) | -3.59億 (0.96%) | -16.3億 (2.15%) | -8.5億 (0.45%) | -2.44億 (1.2%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 49.8 (18) | 47.69 (153) | 45.52 (441) | 45.49 (713) | 45.49 (713) | 45.49 (713) | 44.38 (817) | 43.9 (906) | 42.87 (1,086) | 42.85 (1,129) | 42.98 (1,363) | 43.85 (4.67萬) | 45.49 (713) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.78 (192) | 36.77 (193) | 36.77 (193) | 38.03 (375) | 38.52 (417) | 44.49 (1,471) | 41.51 (4.76萬) | 36.77 (193) | 買賣超張數 (佔發行量) | +18 (0.01%) | +153 (0.08%) | +441 (0.23%) | +713 (0.36%) | +713 (0.36%) | +521 (0.27%) | +624 (0.32%) | +713 (0.36%) | +711 (0.36%) | +712 (0.36%) | -108 (0.06%) | -928 (0.47%) | +520 (0.27%) | 買賣超金額 (佔成交額) | +89.6萬 (0.06%) | +730萬 (0.41%) | +2,008萬 (0.98%) | +3,243萬 (1%) | +3,243萬 (0.3%) | +2,537萬 (0.13%) | +2,916萬 (0.14%) | +3,268萬 (0.13%) | +3,230萬 (0.11%) | +3,231萬 (0.09%) | -687萬 (0.01%) | +7,090萬 (0.04%) | +2,533萬 (0.12%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.12 (159) | 48.96 (277) | 48.52 (306) | 48.12 (363) | 50.15 (1,073) | 46.91 (2,467) | 46.23 (2,634) | 44.44 (3,342) | 43.07 (4,391) | 43.24 (5,615) | 45.63 (1.75萬) | 44.27 (10.7萬) | 46.75 (2,503) | 每股賣出均價 (累計賣張) | 49.78 (42.4) | 49.39 (50.6) | 48.58 (60.3) | 46.77 (365) | 49.7 (1,124) | 47.93 (1,851) | 46.01 (2,221) | 44.83 (2,612) | 43.09 (3,592) | 43.31 (5,298) | 44.48 (1.73萬) | 43.58 (10.8萬) | 47.7 (1,888) | 買賣超張數 (佔發行量) | +117 (0.06%) | +227 (0.12%) | +246 (0.13%) | -1.34 (0%) | -51.6 (0.03%) | +616 (0.31%) | +413 (0.21%) | +730 (0.37%) | +799 (0.41%) | +317 (0.16%) | +160 (0.08%) | -688 (0.35%) | +616 (0.31%) | 買賣超金額 (佔成交額) | +586萬 (0.42%) | +1,107萬 (0.63%) | +1,193萬 (0.58%) | +42.9萬 (0.01%) | -208萬 (0.02%) | +2,700萬 (0.13%) | +1,961萬 (0.09%) | +3,142萬 (0.12%) | +3,437萬 (0.12%) | +1,331萬 (0.04%) | +2,726萬 (0.04%) | +4,392萬 (0.02%) | +2,698萬 (0.13%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.59 (4,438) | 48.99 (6,118) | 47.9 (7,999) | 47.05 (1.63萬) | 49.56 (3.7萬) | 46.7 (6.39萬) | 46.02 (6.84萬) | 44.25 (9.46萬) | 43.67 (10.6萬) | 43.61 (15.4萬) | 44.27 (29萬) | 43.42 (74.9萬) | 46.5 (6.51萬) | 每股賣出均價 (累計賣張) | 49.78 (5,501) | 49.12 (7,623) | 47.99 (9,997) | 47.54 (1.52萬) | 49.71 (3.8萬) | 46.44 (6.85萬) | 45.7 (7.39萬) | 43.94 (10.1萬) | 43.3 (11.5萬) | 43.28 (16.3萬) | 43.5 (33.3萬) | 42.84 (77.6萬) | 46.28 (6.96萬) | 買賣超張數 (佔發行量) | -1,062 (0.54%) | -1,505 (0.77%) | -1,998 (1.02%) | +1,041 (0.53%) | -927 (0.47%) | -4,610 (2.36%) | -5,534 (2.83%) | -6,837 (3.5%) | -9,118 (4.66%) | -8,439 (4.32%) | -4.22萬 (21.56%) | -2.74萬 (13.99%) | -4,450 (2.28%) | 買賣超金額 (佔成交額) | -5,371萬 (3.84%) | -7,472萬 (4.22%) | -9,660萬 (4.72%) | +4,147萬 (1.28%) | -5,193萬 (0.48%) | -1.98億 (0.98%) | -2.3億 (1.1%) | -2.72億 (1.05%) | -3.55億 (1.26%) | -3.13億 (0.84%) | -16.1億 (2.13%) | -7.35億 (0.39%) | -1.92億 (0.95%) |
目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.57 (4,261) | 49.03 (5,687) | 48.02 (7,251) | 47.1 (1.52萬) | 49.62 (3.53萬) | 46.71 (6.07萬) | 46.04 (6.49萬) | 44.24 (9.04萬) | 43.7 (10.1萬) | 43.63 (14.7萬) | 44.18 (27.2萬) | 45.08 (41.1萬) | 46.5 (6.19萬) | 每股賣出均價 (累計賣張) | 49.78 (5,458) | 49.12 (7,572) | 47.99 (9,936) | 47.56 (1.49萬) | 49.71 (3.69萬) | 46.43 (6.65萬) | 45.71 (7.15萬) | 43.93 (9.87萬) | 43.32 (11.1萬) | 43.29 (15.7萬) | 43.44 (31.4萬) | 44.24 (43.8萬) | 46.27 (6.75萬) | 買賣超張數 (佔發行量) | -1,197 (0.61%) | -1,885 (0.96%) | -2,685 (1.37%) | +330 (0.17%) | -1,589 (0.81%) | -5,747 (2.94%) | -6,572 (3.36%) | -8,280 (4.23%) | -1.06萬 (5.44%) | -9,468 (4.84%) | -4.22萬 (21.59%) | -2.65萬 (13.53%) | -5,586 (2.86%) | 買賣超金額 (佔成交額) | -6,046萬 (4.32%) | -9,309萬 (5.26%) | -1.29億 (6.28%) | +861萬 (0.27%) | -8,228萬 (0.75%) | -2.5億 (1.24%) | -2.79億 (1.34%) | -3.36億 (1.3%) | -4.22億 (1.49%) | -3.59億 (0.96%) | -16.3億 (2.15%) | -8.28億 (0.44%) | -2.44億 (1.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.57 (4,261) | 49.03 (5,687) | 48.02 (7,251) | 47.1 (1.52萬) | 49.62 (3.53萬) | 46.71 (6.07萬) | 46.04 (6.49萬) | 44.24 (9.04萬) | 43.7 (10.1萬) | 43.63 (14.7萬) | 44.18 (27.2萬) | 43.23 (59.5萬) | 46.5 (6.19萬) | 每股賣出均價 (累計賣張) | 49.78 (5,458) | 49.12 (7,572) | 47.99 (9,936) | 47.56 (1.49萬) | 49.71 (3.69萬) | 46.43 (6.65萬) | 45.71 (7.15萬) | 43.93 (9.87萬) | 43.32 (11.1萬) | 43.29 (15.7萬) | 43.44 (31.4萬) | 42.81 (62萬) | 46.27 (6.75萬) | 買賣超張數 (佔發行量) | -1,197 (0.61%) | -1,885 (0.96%) | -2,685 (1.37%) | +330 (0.17%) | -1,589 (0.81%) | -5,747 (2.94%) | -6,572 (3.36%) | -8,280 (4.23%) | -1.06萬 (5.44%) | -9,468 (4.84%) | -4.22萬 (21.59%) | -2.57萬 (13.16%) | -5,586 (2.86%) | 買賣超金額 (佔成交額) | -6,046萬 (4.32%) | -9,309萬 (5.26%) | -1.29億 (6.28%) | +861萬 (0.27%) | -8,228萬 (0.75%) | -2.5億 (1.24%) | -2.79億 (1.34%) | -3.36億 (1.3%) | -4.22億 (1.49%) | -3.59億 (0.96%) | -16.3億 (2.15%) | -8.5億 (0.45%) | -2.44億 (1.2%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 49.8 (18) | 47.69 (153) | 45.52 (441) | 45.49 (713) | 45.49 (713) | 45.49 (713) | 44.38 (817) | 43.9 (906) | 42.87 (1,086) | 42.85 (1,129) | 42.98 (1,363) | 43.85 (4.67萬) | 45.49 (713) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.78 (192) | 36.77 (193) | 36.77 (193) | 38.03 (375) | 38.52 (417) | 44.49 (1,471) | 41.51 (4.76萬) | 36.77 (193) | 買賣超張數 (佔發行量) | +18 (0.01%) | +153 (0.08%) | +441 (0.23%) | +713 (0.36%) | +713 (0.36%) | +521 (0.27%) | +624 (0.32%) | +713 (0.36%) | +711 (0.36%) | +712 (0.36%) | -108 (0.06%) | -928 (0.47%) | +520 (0.27%) | 買賣超金額 (佔成交額) | +89.6萬 (0.06%) | +730萬 (0.41%) | +2,008萬 (0.98%) | +3,243萬 (1%) | +3,243萬 (0.3%) | +2,537萬 (0.13%) | +2,916萬 (0.14%) | +3,268萬 (0.13%) | +3,230萬 (0.11%) | +3,231萬 (0.09%) | -687萬 (0.01%) | +7,090萬 (0.04%) | +2,533萬 (0.12%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.93 (30) | 49.01 (47.2) | 47.26 (74.2) | 46.77 (126) | 48.87 (386) | 46.3 (770) | 44.5 (937) | 41.62 (1,645) | 40.49 (2,678) | 40.99 (3,290) | 41.44 (5,496) | 43.03 (3.85萬) | 45.83 (806) | 每股賣出均價 (累計賣張) | 49.74 (36) | 49.35 (43.2) | 48.44 (52.8) | 47.17 (164) | 49.11 (456) | 47.29 (652) | 43.34 (1,021) | 41.95 (1,405) | 40.51 (2,338) | 40.72 (2,820) | 40.83 (5,589) | 42.27 (3.87萬) | 46.7 (688) | 買賣超張數 (佔發行量) | -5.96 (0%) | +3.99 (0%) | +21.4 (0.01%) | -38.1 (0.02%) | -70.9 (0.04%) | +118 (0.06%) | -84 (0.04%) | +240 (0.12%) | +340 (0.17%) | +470 (0.24%) | -92.7 (0.05%) | -236 (0.12%) | +118 (0.06%) | 買賣超金額 (佔成交額) | -29.1萬 (0.02%) | +18.1萬 (0.01%) | +95萬 (0.05%) | -185萬 (0.06%) | -357萬 (0.03%) | +484萬 (0.02%) | -256萬 (0.01%) | +954萬 (0.04%) | +1,369萬 (0.05%) | +2,002萬 (0.05%) | -39.1萬 (0%) | +1,893萬 (0.01%) | +482萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 50.16 (129) | 48.95 (230) | 48.92 (232) | 48.85 (237) | 50.87 (687) | 47.18 (1,697) | 47.18 (1,697) | 47.18 (1,697) | 47.12 (1,713) | 46.43 (2,325) | 47.55 (1.2萬) | 45.12 (6.8萬) | 47.18 (1,697) | 每股賣出均價 (累計賣張) | 49.96 (6.47) | 49.64 (7.4) | 49.53 (7.55) | 46.44 (200) | 50.1 (668) | 48.27 (1,200) | 48.27 (1,200) | 48.19 (1,208) | 47.89 (1,254) | 46.26 (2,479) | 46.22 (1.17萬) | 44.82 (6.7萬) | 48.27 (1,200) | 買賣超張數 (佔發行量) | +123 (0.06%) | +223 (0.11%) | +224 (0.11%) | +36.8 (0.02%) | +19.3 (0.01%) | +497 (0.25%) | +497 (0.25%) | +489 (0.25%) | +459 (0.23%) | -154 (0.08%) | +252 (0.13%) | +1,025 (0.52%) | +497 (0.25%) | 買賣超金額 (佔成交額) | +615萬 (0.44%) | +1,089萬 (0.62%) | +1,098萬 (0.54%) | +228萬 (0.07%) | +149萬 (0.01%) | +2,217萬 (0.11%) | +2,217萬 (0.11%) | +2,187萬 (0.08%) | +2,068萬 (0.07%) | -671萬 (0.02%) | +2,765萬 (0.04%) | +6,665萬 (0.04%) | +2,217萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 50.12 (159) | 48.96 (277) | 48.52 (306) | 48.12 (363) | 50.15 (1,073) | 46.91 (2,467) | 46.23 (2,634) | 44.44 (3,342) | 43.07 (4,391) | 43.24 (5,615) | 45.63 (1.75萬) | 44.27 (10.7萬) | 46.75 (2,503) | 每股賣出均價 (累計賣張) | 49.78 (42.4) | 49.39 (50.6) | 48.58 (60.3) | 46.77 (365) | 49.7 (1,124) | 47.93 (1,851) | 46.01 (2,221) | 44.83 (2,612) | 43.09 (3,592) | 43.31 (5,298) | 44.48 (1.73萬) | 43.58 (10.8萬) | 47.7 (1,888) | 買賣超張數 (佔發行量) | +117 (0.06%) | +227 (0.12%) | +246 (0.13%) | -1.34 (0%) | -51.6 (0.03%) | +616 (0.31%) | +413 (0.21%) | +730 (0.37%) | +799 (0.41%) | +317 (0.16%) | +160 (0.08%) | -688 (0.35%) | +616 (0.31%) | 買賣超金額 (佔成交額) | +586萬 (0.42%) | +1,107萬 (0.63%) | +1,193萬 (0.58%) | +42.9萬 (0.01%) | -208萬 (0.02%) | +2,700萬 (0.13%) | +1,961萬 (0.09%) | +3,142萬 (0.12%) | +3,437萬 (0.12%) | +1,331萬 (0.04%) | +2,726萬 (0.04%) | +4,392萬 (0.02%) | +2,698萬 (0.13%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.59 (4,438) | 48.99 (6,118) | 47.9 (7,999) | 47.05 (1.63萬) | 49.56 (3.7萬) | 46.7 (6.39萬) | 46.02 (6.84萬) | 44.25 (9.46萬) | 43.67 (10.6萬) | 43.61 (15.4萬) | 44.27 (29萬) | 43.42 (74.9萬) | 46.5 (6.51萬) | 每股賣出均價 (累計賣張) | 49.78 (5,501) | 49.12 (7,623) | 47.99 (9,997) | 47.54 (1.52萬) | 49.71 (3.8萬) | 46.44 (6.85萬) | 45.7 (7.39萬) | 43.94 (10.1萬) | 43.3 (11.5萬) | 43.28 (16.3萬) | 43.5 (33.3萬) | 42.84 (77.6萬) | 46.28 (6.96萬) | 買賣超張數 (佔發行量) | -1,062 (0.54%) | -1,505 (0.77%) | -1,998 (1.02%) | +1,041 (0.53%) | -927 (0.47%) | -4,610 (2.36%) | -5,534 (2.83%) | -6,837 (3.5%) | -9,118 (4.66%) | -8,439 (4.32%) | -4.22萬 (21.56%) | -2.74萬 (13.99%) | -4,450 (2.28%) | 買賣超金額 (佔成交額) | -5,371萬 (3.84%) | -7,472萬 (4.22%) | -9,660萬 (4.72%) | +4,147萬 (1.28%) | -5,193萬 (0.48%) | -1.98億 (0.98%) | -2.3億 (1.1%) | -2.72億 (1.05%) | -3.55億 (1.26%) | -3.13億 (0.84%) | -16.1億 (2.13%) | -7.35億 (0.39%) | -1.92億 (0.95%) |
目前股價 50.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.7 | +3.25 | +6.85 | 21,897 | 2,908 | 4,199 | -1,291 | 4,623 | 2.36 | 14 | 0 | +14 | 145 | 32.6 | +112 | 3,067 | 4,232 | -1,165 | '24/04/25 | 47.45 | 0 | 0 | 6,175 | 1,353 | 1,259 | +94 | 5,565 | 2.84 | 4 | 0 | +4 | 14 | 9.84 | +4.16 | 1,371 | 1,269 | +102 | '24/04/24 | 47.45 | +2.45 | +5.44 | 7,834 | 1,426 | 2,114 | -688 | 5,397 | 2.76 | 135 | 0 | +135 | 118 | 8.17 | +110 | 1,679 | 2,122 | -443 | '24/04/23 | 45 | +1.4 | +3.21 | 3,404 | 724 | 1,149 | -425 | 6,302 | 3.22 | 145 | 0 | +145 | 10 | 4.21 | +5.79 | 879 | 1,153 | -274 | '24/04/22 | 43.6 | -0.35 | -0.8 | 2,834 | 840 | 1,215 | -375 | 6,926 | 3.54 | 143 | 0 | +143 | 19 | 5.5 | +13.5 | 1,002 | 1,220 | -218 | '24/04/19 | 43.95 | -2.45 | -5.28 | 6,269 | 3,010 | 1,067 | +1,943 | 7,399 | 3.78 | 135 | 0 | +135 | 19 | 114 | -95 | 3,164 | 1,181 | +1,983 | '24/04/18 | 46.4 | -1.25 | -2.62 | 3,819 | 771 | 908 | -137 | 5,517 | 2.82 | 137 | 0 | +137 | 11 | 41.9 | -30.9 | 919 | 950 | -30.7 | '24/04/17 | 47.65 | +1.25 | +2.69 | 3,767 | 362 | 1,497 | -1,135 | 5,676 | 2.9 | 0 | 0 | 0 | 3 | 12.3 | -9.26 | 365 | 1,509 | -1,144 | '24/04/16 | 46.4 | -1.8 | -3.73 | 5,694 | 1,872 | 636 | +1,236 | 6,762 | 3.45 | 0 | 0 | 0 | 19 | 41.7 | -22.7 | 1,891 | 678 | +1,213 | '24/04/15 | 48.2 | -2 | -3.98 | 6,124 | 1,924 | 816 | +1,108 | 5,535 | 2.83 | 0 | 0 | 0 | 5 | 94.3 | -89.3 | 1,929 | 910 | +1,019 | '24/04/12 | 50.2 | +0.2 | +0.4 | 8,619 | 1,227 | 2,230 | -1,003 | 4,677 | 2.39 | 0 | 0 | 0 | 20 | 58.9 | -38.9 | 1,247 | 2,289 | -1,042 | '24/04/11 | 50 | -5.2 | -9.42 | 17,398 | 3,133 | 2,777 | +356 | 5,826 | 2.97 | 0 | 0 | 0 | 31 | 304 | -273 | 3,164 | 3,081 | +82.7 | '24/04/10 | 55.2 | +1.5 | +2.79 | 39,875 | 5,631 | 5,812 | -181 | 5,040 | 2.57 | 0 | 0 | 0 | 139 | 161 | -21.5 | 5,770 | 5,973 | -203 | '24/04/09 | 53.7 | +4.8 | +9.82 | 32,373 | 3,061 | 2,464 | +597 | 5,069 | 2.59 | 0 | 0 | 0 | 203 | 28.9 | +174 | 3,264 | 2,493 | +771 | '24/04/08 | 48.9 | +2.2 | +4.71 | 14,275 | 2,330 | 2,644 | -314 | 4,326 | 2.21 | 0 | 0 | 0 | 155 | 5.76 | +149 | 2,485 | 2,650 | -165 | '24/04/03 | 46.7 | -0.95 | -1.99 | 4,086 | 321 | 1,111 | -790 | 4,000 | 2.04 | 0 | 0 | 0 | 4 | 69.1 | -65.1 | 325 | 1,180 | -855 | '24/04/02 | 47.65 | +0.55 | +1.17 | 5,551 | 818 | 891 | -73 | 4,592 | 2.34 | 0 | 0 | 0 | 78.2 | 2 | +76.2 | 896 | 893 | +3.15 | '24/04/01 | 47.1 | +0.55 | +1.18 | 10,718 | 2,000 | 1,438 | +562 | 4,534 | 2.31 | 0 | 0 | 0 | 34 | 29.1 | +4.92 | 2,034 | 1,467 | +567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 46.55 | -0.45 | -0.96 | 7,486 | 424 | 1,260 | -836 | 3,916 | 2 | 0 | 0 | 0 | 22 | 22.3 | -0.34 | 446 | 1,282 | -836 | '24/03/28 | 47 | -0.9 | -1.88 | 8,480 | 1,127 | 1,363 | -236 | 4,819 | 2.46 | 0 | 0 | 0 | 23 | 78.5 | -55.5 | 1,150 | 1,442 | -292 | '24/03/27 | 47.9 | +2.35 | +5.16 | 31,616 | 2,991 | 3,626 | -635 | 4,944 | 2.52 | 0 | 0 | 0 | 321 | 149 | +172 | 3,312 | 3,775 | -463 | '24/03/26 | 45.55 | -1.05 | -2.25 | 16,046 | 2,947 | 1,750 | +1,197 | 5,598 | 2.86 | 0 | 0 | 0 | 48 | 65.1 | -17.1 | 2,995 | 1,815 | +1,180 | '24/03/25 | 46.6 | +0.75 | +1.64 | 26,740 | 1,587 | 2,173 | -586 | 4,398 | 2.24 | 0 | 0 | 0 | 163 | 319 | -156 | 1,750 | 2,492 | -742 | '24/03/22 | 45.85 | +4.15 | +9.95 | 16,582 | 1,624 | 1,907 | -283 | 4,866 | 2.48 | 0 | 0 | 0 | 410 | 4.18 | +406 | 2,034 | 1,911 | +123 | '24/03/21 | 41.7 | -0.3 | -0.71 | 3,806 | 923 | 349 | +574 | 5,411 | 2.76 | 0 | 0 | 0 | 4 | 0.18 | +3.82 | 927 | 349 | +578 | '24/03/20 | 42 | -0.1 | -0.24 | 9,353 | 1,168 | 1,211 | -43 | 4,878 | 2.49 | 0 | 0 | 0 | 37 | 22.3 | +14.7 | 1,205 | 1,233 | -28.3 | '24/03/19 | 42.1 | +1.65 | +4.08 | 24,595 | 3,035 | 3,432 | -397 | 5,033 | 2.57 | 0 | 0 | 0 | 149 | 9.36 | +140 | 3,184 | 3,441 | -257 | '24/03/18 | 40.45 | +2.1 | +5.48 | 7,178 | 1,743 | 1,048 | +695 | 5,303 | 2.71 | 0 | 0 | 0 | 21 | 6 | +15 | 1,764 | 1,054 | +710 | '24/03/15 | 38.35 | -0.25 | -0.65 | 1,038 | 167 | 208 | -41 | 4,509 | 2.3 | 0 | 0 | 0 | 7 | 1.29 | +5.71 | 174 | 209 | -35.3 | '24/03/14 | 38.6 | -1.05 | -2.65 | 2,007 | 199 | 458 | -259 | 4,430 | 2.26 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 202 | 461 | -259 | '24/03/13 | 39.65 | +0.85 | +2.19 | 12,389 | 1,447 | 2,461 | -1,014 | 4,716 | 2.41 | 0 | 0 | 0 | 26.2 | 18.3 | +7.85 | 1,473 | 2,479 | -1,006 | '24/03/12 | 38.8 | +0.95 | +2.51 | 1,475 | 164 | 453 | -289 | 5,369 | 2.74 | 0 | 0 | 0 | 7 | 6.77 | +0.23 | 171 | 460 | -289 | '24/03/11 | 37.85 | -0.2 | -0.53 | 782 | 189 | 120 | +69 | 5,368 | 2.74 | 0 | 0 | 0 | 5 | 5.68 | -0.68 | 194 | 126 | +68.3 | '24/03/08 | 38.05 | -1.15 | -2.93 | 2,446 | 641 | 248 | +393 | 5,295 | 2.7 | 0 | 0 | 0 | 11 | 23.3 | -12.3 | 652 | 271 | +381 | '24/03/07 | 39.2 | -0.85 | -2.12 | 2,704 | 401 | 767 | -366 | 4,809 | 2.45 | 0 | 0 | 0 | 11 | 6.06 | +4.93 | 412 | 773 | -361 | '24/03/06 | 40.05 | +1.05 | +2.69 | 8,791 | 976 | 1,553 | -577 | 4,641 | 2.37 | 0 | 0 | 0 | 25.5 | 3.61 | +21.9 | 1,001 | 1,557 | -555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39 | -1 | -2.5 | 2,469 | 154 | 764 | -610 | 4,933 | 2.52 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 155 | 765 | -610 | '24/03/04 | 40 | +0.55 | +1.39 | 8,452 | 839 | 1,485 | -646 | 5,310 | 2.71 | 0 | 0 | 0 | 35 | 1.47 | +33.5 | 874 | 1,486 | -612 | '24/03/01 | 39.45 | +1.3 | +3.41 | 4,461 | 512 | 674 | -162 | 5,571 | 2.84 | 0 | 0 | 0 | 13 | 2.19 | +10.8 | 525 | 676 | -151 | '24/02/29 | 38.15 | +0.4 | +1.06 | 959 | 250 | 236 | +14 | 5,732 | 2.93 | 0 | 0 | 0 | 8 | 4.72 | +3.28 | 258 | 241 | +17.3 | '24/02/27 | 37.75 | -0.65 | -1.69 | 1,439 | 405 | 316 | +89 | 5,688 | 2.9 | 0 | 0 | 0 | 2 | 1.42 | +0.58 | 407 | 317 | +89.6 | '24/02/26 | 38.4 | +0.15 | +0.39 | 1,607 | 313 | 344 | -31 | 5,477 | 2.8 | 0 | 0 | 0 | 5 | 0 | +5 | 318 | 344 | -26 | '24/02/23 | 38.25 | -1.75 | -4.38 | 6,053 | 675 | 1,201 | -526 | 5,375 | 2.74 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 676 | 1,213 | -537 | '24/02/22 | 40 | +2.6 | +6.95 | 7,873 | 692 | 1,031 | -339 | 5,837 | 2.98 | 0 | 0 | 0 | 13 | 11 | +2 | 705 | 1,042 | -337 | '24/02/21 | 37.4 | +0.1 | +0.27 | 1,159 | 459 | 152 | +307 | 5,898 | 3.01 | 0 | 0 | 0 | 14 | 0 | +14 | 473 | 152 | +321 | '24/02/20 | 37.3 | -0.1 | -0.27 | 729 | 140 | 192 | -52 | 5,571 | 2.84 | 0 | 0 | 0 | 0 | 44 | -44 | 140 | 236 | -96 | '24/02/19 | 37.4 | +0.1 | +0.27 | 685 | 237 | 65 | +172 | 5,628 | 2.87 | 0 | 0 | 0 | 5 | 0 | +5 | 242 | 65 | +177 | '24/02/16 | 37.3 | -0.95 | -2.48 | 1,389 | 133 | 188 | -55 | 5,447 | 2.78 | 0 | 0 | 0 | 2 | 0 | +2 | 135 | 188 | -53 | '24/02/15 | 38.25 | +2.5 | +6.99 | 6,469 | 285 | 973 | -688 | 5,468 | 2.79 | 0 | 92 | -92 | 43 | 3.56 | +39.4 | 328 | 1,069 | -741 | '24/02/05 | 35.75 | -0.2 | -0.56 | 247 | 15 | 29 | -14 | 6,081 | 3.1 | 0 | 100 | -100 | 1 | 1.87 | -0.87 | 16 | 131 | -115 | '24/02/02 | 35.95 | -0.1 | -0.28 | 118 | 34 | 16 | +18 | 6,206 | 3.17 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 35 | 16.5 | +18.5 | '24/02/01 | 36.05 | +0.15 | +0.42 | 115 | 36 | 29 | +7 | 6,216 | 3.17 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 37 | 29.2 | +7.8 | '24/01/31 | 35.9 | -0.25 | -0.69 | 149 | 44 | 46 | -2 | 6,206 | 3.17 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 44 | 46.2 | -2.23 | '24/01/30 | 36.15 | -0.25 | -0.69 | 277 | 13 | 41 | -28 | 6,193 | 3.16 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 14 | 41.9 | -27.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.4 | 0 | 0 | 161 | 5 | 55 | -50 | 6,258 | 3.2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 5 | 55.3 | -50.3 | '24/01/26 | 36.4 | 0 | 0 | 293 | 95 | 50 | +45 | 6,291 | 3.21 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 96 | 50.6 | +45.4 | '24/01/25 | 36.4 | -0.15 | -0.41 | 252 | 13 | 55 | -42 | 6,263 | 3.2 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 57 | -44 | '24/01/24 | 36.55 | +0.2 | +0.55 | 319 | 130 | 18 | +112 | 6,335 | 3.23 | 0 | 0 | 0 | 0 | 4 | -4 | 130 | 22 | +108 | '24/01/23 | 36.35 | +0.25 | +0.69 | 395 | 162 | 18 | +144 | 6,308 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 18 | +144 | '24/01/22 | 36.1 | +0.35 | +0.98 | 406 | 248 | 6 | +242 | 6,190 | 3.16 | 0 | 0 | 0 | 0 | 2 | -2 | 248 | 8 | +240 | '24/01/19 | 35.75 | +0.05 | +0.14 | 132 | 48 | 48 | 0 | 5,956 | 3.04 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 48 | 50.5 | -2.51 | '24/01/18 | 35.7 | -0.1 | -0.28 | 173 | 44 | 46 | -2 | 5,971 | 3.05 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 44 | 46.2 | -2.23 | '24/01/17 | 35.8 | -0.05 | -0.14 | 329 | 71 | 162 | -91 | 5,976 | 3.05 | 0 | 0 | 0 | 25 | 1.31 | +23.7 | 96 | 163 | -67.3 | '24/01/16 | 35.85 | -0.2 | -0.55 | 223 | 59 | 94 | -35 | 6,054 | 3.09 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 59 | 98 | -39 | '24/01/15 | 36.05 | +0.1 | +0.28 | 203 | 20 | 30 | -10 | 6,058 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '24/01/12 | 35.95 | +0.2 | +0.56 | 206 | 68 | 11 | +57 | 6,095 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 11 | +57 | '24/01/11 | 35.75 | +0.05 | +0.14 | 168 | 54 | 17 | +37 | 6,035 | 3.08 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 17 | +43 | '24/01/10 | 35.7 | -0.1 | -0.28 | 234 | 4 | 128 | -124 | 5,983 | 3.05 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 4 | 129 | -125 | '24/01/09 | 35.8 | 0 | 0 | 171 | 4 | 44 | -40 | 6,091 | 3.11 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 6 | 44.2 | -38.2 | '24/01/08 | 35.8 | 0 | 0 | 100 | 19 | 1 | +18 | 6,124 | 3.13 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 20 | 2.08 | +17.9 | '24/01/05 | 35.8 | -0.05 | -0.14 | 194 | 4 | 20 | -16 | 6,106 | 3.12 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 5 | 21 | -16 | '24/01/04 | 35.85 | -0.05 | -0.14 | 349 | 28 | 126 | -98 | 6,112 | 3.12 | 0 | 1 | -1 | 0 | 0.52 | -0.52 | 28 | 128 | -99.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.9 | -0.3 | -0.83 | 212 | 3 | 124 | -121 | 6,220 | 3.18 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 3 | 129 | -126 | '24/01/02 | 36.2 | +0.2 | +0.56 | 360 | 129 | 44 | +85 | 6,321 | 3.23 | 0 | 0 | 0 | 0 | 11 | -11 | 129 | 55 | +74 | '23/12/29 | 36 | 0 | 0 | 256 | 16 | 70 | -54 | 6,227 | 3.18 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 16 | 72 | -56 | '23/12/28 | 36 | 0 | 0 | 174 | 16 | 55 | -39 | 6,270 | 3.2 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 17 | 57.4 | -40.4 | '23/12/27 | 36 | +0.4 | +1.12 | 304 | 85 | 15 | +70 | 6,302 | 3.22 | 0 | 0 | 0 | 1 | 3.51 | -2.51 | 86 | 18.5 | +67.5 | '23/12/26 | 35.6 | +0.1 | +0.28 | 175 | 14 | 37 | -23 | 6,232 | 3.18 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 14 | 37.3 | -23.3 | '23/12/25 | 35.5 | -0.4 | -1.11 | 850 | 32 | 62 | -30 | 6,251 | 3.19 | 0 | 0 | 0 | 6 | 5.34 | +0.66 | 38 | 67.3 | -29.3 | '23/12/22 | 35.9 | 0 | 0 | 260 | 1 | 80 | -79 | 6,257 | 3.19 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 1 | 81.4 | -80.4 | '23/12/21 | 35.9 | -0.1 | -0.28 | 208 | 14 | 64 | -50 | 6,333 | 3.23 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 15 | 64.3 | -49.3 | '23/12/20 | 36 | +0.05 | +0.14 | 303 | 41 | 41 | 0 | 6,400 | 3.27 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 41 | 41.1 | -0.11 | '23/12/19 | 35.95 | -0.3 | -0.83 | 470 | 47 | 245 | -198 | 6,390 | 3.26 | 0 | 0 | 0 | 2 | 5.63 | -3.63 | 49 | 251 | -202 | '23/12/18 | 36.25 | -0.25 | -0.68 | 466 | 40 | 211 | -171 | 6,556 | 3.35 | 0 | 0 | 0 | 31 | 2.64 | +28.4 | 71 | 214 | -143 | '23/12/15 | 36.5 | +0.4 | +1.11 | 435 | 170 | 16 | +154 | 6,715 | 3.43 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 171 | 17.6 | +153 | '23/12/14 | 36.1 | +0.05 | +0.14 | 507 | 107 | 13 | +94 | 6,618 | 3.38 | 1 | 0 | +1 | 1 | 0.62 | +0.38 | 109 | 13.6 | +95.4 | '23/12/13 | 36.05 | -0.2 | -0.55 | 377 | 37 | 15 | +22 | 6,578 | 3.36 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 38 | 15.5 | +22.5 | '23/12/12 | 36.25 | +0.05 | +0.14 | 297 | 58 | 41 | +17 | 6,605 | 3.37 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 59 | 42.3 | +16.7 | '23/12/11 | 36.2 | +0.05 | +0.14 | 245 | 30 | 25 | +5 | 6,617 | 3.38 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 31 | 26.7 | +4.31 | '23/12/08 | 36.15 | 0 | 0 | 273 | 66 | 17 | +49 | 6,616 | 3.38 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 67 | 18.1 | +48.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36.15 | -0.2 | -0.55 | 432 | 42 | 178 | -136 | 6,603 | 3.37 | 0 | 0 | 0 | 2 | 2.55 | -0.55 | 44 | 181 | -137 | '23/12/06 | 36.35 | -0.05 | -0.14 | 205 | 30 | 75 | -45 | 6,734 | 3.44 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 32 | 76.7 | -44.7 | '23/12/05 | 36.4 | -0.25 | -0.68 | 240 | 21 | 129 | -108 | 6,794 | 3.47 | 0 | 0 | 0 | 3 | 8.48 | -5.48 | 24 | 137 | -113 | '23/12/04 | 36.65 | 0 | 0 | 302 | 109 | 20 | +89 | 6,949 | 3.55 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 110 | 20.8 | +89.2 | '23/12/01 | 36.65 | +0.05 | +0.14 | 288 | 59 | 18 | +41 | 6,979 | 3.56 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 59 | 19.3 | +39.7 | '23/11/30 | 36.6 | +0.1 | +0.27 | 255 | 83 | 13 | +70 | 7,155 | 3.65 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 86 | 15.8 | +70.2 | '23/11/29 | 36.5 | 0 | 0 | 254 | 90 | 9 | +81 | 7,085 | 3.62 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 91 | 29.2 | +61.8 | '23/11/28 | 36.5 | +0.2 | +0.55 | 137 | 56 | 8 | +48 | 7,327 | 3.74 | 0 | 0 | 0 | 3 | 1.94 | +1.06 | 59 | 9.94 | +49.1 | '23/11/27 | 36.3 | -0.2 | -0.55 | 202 | 14 | 76 | -62 | 7,279 | 3.72 | 0 | 0 | 0 | 1 | 10 | -9.04 | 15 | 86 | -71 | '23/11/24 | 36.5 | -0.1 | -0.27 | 157 | 32 | 11 | +21 | 7,333 | 3.75 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 32 | 12 | +20 | '23/11/23 | 36.6 | -0.05 | -0.14 | 259 | 53 | 28 | +25 | 7,312 | 3.73 | 5 | 0 | +5 | 2 | 12 | -10 | 60 | 40 | +20 | '23/11/22 | 36.65 | -0.1 | -0.27 | 223 | 63 | 32 | +31 | 7,294 | 3.73 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 64 | 33.2 | +30.8 | '23/11/21 | 36.75 | +0.1 | +0.27 | 263 | 129 | 24 | +105 | 7,260 | 3.71 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 129 | 26.2 | +103 | '23/11/20 | 36.65 | -0.05 | -0.14 | 370 | 113 | 26 | +87 | 7,294 | 3.73 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 114 | 26.9 | +87.1 | '23/11/17 | 36.7 | +0.3 | +0.82 | 253 | 40 | 95 | -55 | 7,207 | 3.68 | 64 | 0 | +64 | 0 | 4 | -4 | 104 | 99 | +5 | '23/11/16 | 36.4 | +0.3 | +0.83 | 233 | 56 | 94 | -38 | 7,238 | 3.7 | 0 | 0 | 0 | 0 | 8 | -8 | 56 | 102 | -46 | '23/11/15 | 36.1 | 0 | 0 | 923 | 568 | 63 | +505 | 7,248 | 3.7 | 1 | 0 | +1 | 12 | 1.64 | +10.4 | 581 | 64.6 | +516 | '23/11/14 | 36.1 | 0 | 0 | 368 | 37 | 102 | -65 | 6,704 | 3.42 | 0 | 0 | 0 | 12 | 33.3 | -21.3 | 49 | 135 | -86.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.1 | +0.45 | +1.26 | 472 | 100 | 153 | -53 | 6,741 | 3.44 | 0 | 0 | 0 | 14 | 13 | +1 | 114 | 166 | -52 | '23/11/10 | 35.65 | -1.3 | -3.52 | 2,099 | 56 | 970 | -914 | 6,737 | 3.44 | 0 | 0 | 0 | 8 | 71.2 | -63.2 | 64 | 1,041 | -977 | '23/11/09 | 36.95 | -0.25 | -0.67 | 426 | 36 | 180 | -144 | 7,501 | 3.83 | 0 | 0 | 0 | 3 | 42.4 | -39.4 | 39 | 222 | -183 | '23/11/08 | 37.2 | -0.05 | -0.13 | 287 | 50 | 77 | -27 | 7,645 | 3.9 | 0 | 0 | 0 | 1 | 1 | +0 | 51 | 78 | -27 | '23/11/07 | 37.25 | -0.25 | -0.67 | 269 | 15 | 126 | -111 | 7,667 | 3.92 | 0 | 0 | 0 | 2 | 0.98 | +1.02 | 17 | 127 | -110 | '23/11/06 | 37.5 | +0.25 | +0.67 | 337 | 203 | 36 | +167 | 7,775 | 3.97 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 204 | 38.6 | +165 | '23/11/03 | 37.25 | -0.05 | -0.13 | 153 | 18 | 23 | -5 | 7,672 | 3.92 | 16 | 0 | +16 | 1 | 1.18 | -0.18 | 35 | 24.2 | +10.8 | '23/11/02 | 37.3 | +0.3 | +0.81 | 184 | 21 | 42 | -21 | 7,697 | 3.93 | 17 | 0 | +17 | 2 | 1.6 | +0.4 | 40 | 43.6 | -3.6 | '23/11/01 | 37 | +0.15 | +0.41 | 359 | 34 | 101 | -67 | 7,708 | 3.94 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 36 | 103 | -67.1 | '23/10/31 | 36.85 | -0.65 | -1.73 | 785 | 93 | 163 | -70 | 7,775 | 3.97 | 0 | 0 | 0 | 4 | 52.4 | -48.4 | 97 | 215 | -118 | '23/10/30 | 37.5 | -0.4 | -1.06 | 482 | 12 | 114 | -102 | 7,818 | 3.99 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 13 | 114 | -101 | '23/10/27 | 37.9 | -0.7 | -1.81 | 702 | 39 | 237 | -198 | 7,924 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 237 | -198 | '23/10/26 | 38.6 | -0.55 | -1.4 | 527 | 75 | 200 | -125 | 8,200 | 4.19 | 0 | 0 | 0 | 0 | 8 | -8 | 75 | 208 | -133 | '23/10/25 | 39.15 | +0.85 | +2.22 | 2,147 | 866 | 314 | +552 | 8,382 | 4.28 | 0 | 0 | 0 | 0 | 1 | -1 | 866 | 315 | +551 | '23/10/24 | 38.3 | +0.2 | +0.52 | 321 | 140 | 67 | +73 | 7,875 | 4.02 | 0 | 0 | 0 | 6.27 | 0.54 | +5.73 | 146 | 67.5 | +78.7 | '23/10/23 | 38.1 | +0.35 | +0.93 | 232 | 90 | 23 | +67 | 8,145 | 4.16 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 24 | +66 | '23/10/20 | 37.75 | -0.45 | -1.18 | 342 | 106 | 144 | -38 | 8,091 | 4.13 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 107 | 146 | -39.4 | '23/10/19 | 38.2 | -0.6 | -1.55 | 434 | 97 | 241 | -144 | 8,358 | 4.27 | 0 | 0 | 0 | 7 | 1.01 | +5.99 | 104 | 242 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.8 | -0.05 | -0.13 | 2,532 | 1,749 | 2,064 | -315 | 8,469 | 4.33 | 0 | 0 | 0 | 12.2 | 5.19 | +7.03 | 1,761 | 2,069 | -308 | '23/10/17 | 38.85 | -0.05 | -0.13 | 665 | 290 | 176 | +114 | 8,715 | 4.45 | 0 | 0 | 0 | 1 | 0.04 | +0.97 | 291 | 176 | +115 | '23/10/16 | 38.9 | -0.1 | -0.26 | 646 | 58 | 392 | -334 | 8,564 | 4.37 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 392 | -334 | '23/10/13 | 39 | +0.45 | +1.17 | 1,053 | 246 | 318 | -72 | 8,824 | 4.51 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 247 | 319 | -71.5 | '23/10/12 | 38.55 | +1.45 | +3.91 | 1,040 | 425 | 344 | +81 | 8,654 | 4.42 | 0 | 0 | 0 | 21 | 5.8 | +15.2 | 446 | 350 | +96.2 | '23/10/11 | 37.1 | -0.7 | -1.85 | 899 | 108 | 625 | -517 | 8,431 | 4.31 | 0 | 0 | 0 | 15 | 3.84 | +11.2 | 123 | 629 | -506 | '23/10/06 | 37.8 | +0.1 | +0.27 | 165 | 20 | 82 | -62 | 8,629 | 4.41 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 21 | 82.3 | -61.3 | '23/10/05 | 37.7 | +0.1 | +0.27 | 247 | 58 | 71 | -13 | 8,668 | 4.43 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 58 | 71.8 | -13.8 | '23/10/04 | 37.6 | -0.45 | -1.18 | 406 | 7 | 175 | -168 | 8,664 | 4.43 | 0 | 0 | 0 | 1 | 6.2 | -5.2 | 8 | 181 | -173 | '23/10/03 | 38.05 | -0.55 | -1.42 | 455 | 142 | 241 | -99 | 8,762 | 4.48 | 0 | 0 | 0 | 10 | 0.07 | +9.93 | 152 | 241 | -89.1 | '23/10/02 | 38.6 | +0.5 | +1.31 | 326 | 108 | 130 | -22 | 8,873 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 130 | -22 | '23/09/28 | 38.1 | -0.15 | -0.39 | 250 | 67 | 100 | -33 | 8,903 | 4.55 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 68 | 100 | -32.4 | '23/09/27 | 38.25 | +0.3 | +0.79 | 227 | 47 | 48 | -1 | 8,879 | 4.54 | 0 | 0 | 0 | 0 | 10 | -10 | 47 | 58 | -11 | '23/09/26 | 37.95 | -0.7 | -1.81 | 905 | 126 | 177 | -51 | 8,870 | 4.53 | 0 | 0 | 0 | 18 | 14.6 | +3.44 | 144 | 192 | -47.6 | '23/09/25 | 38.65 | +0.15 | +0.39 | 235 | 59 | 46 | +13 | 8,915 | 4.55 | 0 | 0 | 0 | 6 | 0.48 | +5.52 | 65 | 46.5 | +18.5 | '23/09/22 | 38.5 | 0 | 0 | 329 | 71 | 155 | -84 | 8,876 | 4.53 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 72 | 156 | -83.8 | '23/09/21 | 38.5 | -0.2 | -0.52 | 494 | 110 | 158 | -48 | 8,913 | 4.55 | 0 | 0 | 0 | 32 | 14.8 | +17.2 | 142 | 173 | -30.8 | '23/09/20 | 38.7 | -0.2 | -0.51 | 674 | 67 | 270 | -203 | 8,981 | 4.59 | 0 | 0 | 0 | 30 | 2.94 | +27.1 | 97 | 273 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.9 | -0.45 | -1.14 | 900 | 137 | 168 | -31 | 9,174 | 4.69 | 0 | 0 | 0 | 98 | 5.26 | +92.7 | 235 | 173 | +61.7 | '23/09/18 | 39.35 | +0.2 | +0.51 | 447 | 31 | 137 | -106 | 9,272 | 4.74 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 139 | -108 | '23/09/15 | 39.15 | -0.75 | -1.88 | 1,263 | 98 | 348 | -250 | 9,351 | 4.78 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 99 | 348 | -249 | '23/09/14 | 39.9 | +0.7 | +1.79 | 1,250 | 322 | 173 | +149 | 9,601 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 173 | +149 | '23/09/13 | 39.2 | -0.25 | -0.63 | 564 | 45 | 212 | -167 | 9,470 | 4.84 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 45 | 212 | -167 | '23/09/12 | 39.45 | -0.55 | -1.38 | 980 | 245 | 119 | +126 | 9,778 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 119 | +126 | '23/09/11 | 40 | -1.25 | -3.03 | 1,606 | 266 | 352 | -86 | 9,664 | 4.94 | 0 | 0 | 0 | 0 | 5 | -5 | 266 | 357 | -91 | '23/09/08 | 41.25 | 0 | 0 | 1,638 | 730 | 275 | +455 | 9,932 | 5.07 | 0 | 0 | 0 | 0 | 3 | -3 | 730 | 278 | +452 | '23/09/07 | 41.25 | -0.75 | -1.79 | 1,306 | 574 | 70 | +504 | 9,763 | 4.99 | 0 | 0 | 0 | 0 | 9 | -9 | 574 | 79 | +495 | '23/09/06 | 42 | -0.1 | -0.24 | 1,487 | 440 | 172 | +268 | 9,463 | 4.83 | 0 | 0 | 0 | 3 | 8 | -5 | 443 | 180 | +263 | '23/09/05 | 42.1 | +1.1 | +2.68 | 5,247 | 1,266 | 396 | +870 | 9,285 | 4.74 | 0 | 0 | 0 | 2 | 0 | +2 | 1,268 | 396 | +872 | '23/09/04 | 41 | -0.65 | -1.56 | 3,007 | 411 | 716 | -305 | 8,625 | 4.41 | 0 | 0 | 0 | 0 | 1 | -1 | 411 | 717 | -306 | '23/09/01 | 41.65 | +1.7 | +4.26 | 2,030 | 535 | 208 | +327 | 8,779 | 4.48 | 0 | 0 | 0 | 0 | 3 | -3 | 535 | 211 | +324 | '23/08/31 | 39.95 | -0.55 | -1.36 | 1,221 | 280 | 203 | +77 | 8,546 | 4.37 | 0 | 0 | 0 | 0 | 0 | +0 | 280 | 203 | +77 | '23/08/30 | 40.5 | +1.55 | +3.98 | 2,236 | 803 | 71 | +732 | 8,461 | 4.32 | 0 | 0 | 0 | 0 | 0 | +0 | 803 | 71 | +732 | '23/08/29 | 38.95 | +0.15 | +0.39 | 898 | 100 | 197 | -97 | 7,920 | 4.05 | 0 | 0 | 0 | 3 | 5.94 | -2.94 | 103 | 203 | -99.9 | '23/08/28 | 38.8 | +0.45 | +1.17 | 976 | 202 | 111 | +91 | 7,870 | 4.02 | 0 | 0 | 0 | 1 | 5.9 | -4.89 | 203 | 117 | +86.1 | '23/08/25 | 38.35 | -0.1 | -0.26 | 862 | 97 | 164 | -67 | 7,782 | 3.97 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 98 | 166 | -67.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.45 | +0.65 | +1.72 | 3,042 | 744 | 370 | +374 | 7,889 | 4.03 | 0 | 0 | 0 | 6.1 | 1.83 | +4.28 | 750 | 372 | +378 | '23/08/23 | 37.8 | +0.55 | +1.48 | 631 | 151 | 183 | -32 | 7,427 | 3.79 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 152 | 183 | -31.3 | '23/08/22 | 37.25 | +0.25 | +0.68 | 555 | 148 | 102 | +46 | 7,296 | 3.73 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 150 | 115 | +34.9 | '23/08/21 | 37 | -0.15 | -0.4 | 657 | 108 | 201 | -93 | 7,217 | 3.69 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 110 | 203 | -92.8 | '23/08/18 | 37.15 | -0.25 | -0.67 | 656 | 100 | 197 | -97 | 7,056 | 3.6 | 0 | 0 | 0 | 3 | 5.94 | -2.94 | 103 | 203 | -99.9 | '23/08/17 | 37.4 | +0.35 | +0.94 | 1,129 | 307 | 395 | -88 | 7,262 | 3.71 | 0 | 0 | 0 | 1 | 3.46 | -2.46 | 308 | 398 | -90.5 | '23/08/16 | 37.05 | -0.55 | -1.46 | 1,022 | 243 | 466 | -223 | 7,270 | 3.71 | 0 | 0 | 0 | 5 | 5.27 | -0.27 | 248 | 471 | -223 | '23/08/15 | 37.6 | -0.1 | -0.27 | 859 | 182 | 301 | -119 | 7,454 | 3.81 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 183 | 302 | -119 | '23/08/14 | 37.7 | -1.05 | -2.71 | 1,617 | 289 | 484 | -195 | 7,455 | 3.81 | 0 | 0 | 0 | 15.1 | 4.7 | +10.4 | 304 | 489 | -185 | '23/08/11 | 38.75 | -0.75 | -1.9 | 1,773 | 329 | 263 | +66 | 7,577 | 3.87 | 1 | 0 | +1 | 20 | 4.73 | +15.3 | 350 | 268 | +82.3 | '23/08/10 | 39.5 | -1.9 | -4.59 | 2,907 | 713 | 726 | -13 | 7,292 | 3.72 | 0 | 0 | 0 | 5 | 1.09 | +3.91 | 718 | 727 | -9.09 | '23/08/09 | 41.4 | -1 | -2.36 | 2,715 | 64 | 235 | -171 | 6,981 | 3.57 | 0 | 0 | 0 | 0 | 17 | -17 | 64 | 252 | -188 | '23/08/08 | 42.4 | -0.6 | -1.4 | 5,345 | 658 | 1,449 | -791 | 7,322 | 3.74 | 0 | 0 | 0 | 0.14 | 9 | -8.86 | 658 | 1,458 | -800 | '23/08/07 | 43 | +2.15 | +5.26 | 14,433 | 2,088 | 2,905 | -817 | 7,808 | 3.99 | 1 | 0 | +1 | 0.26 | 2 | -1.74 | 2,089 | 2,907 | -818 | '23/08/04 | 40.85 | +2.6 | +6.8 | 6,776 | 2,071 | 574 | +1,497 | 8,402 | 4.29 | 43 | 0 | +43 | 1.01 | 2 | -0.99 | 2,115 | 576 | +1,539 | '23/08/02 | 38.25 | -0.8 | -2.05 | 1,085 | 117 | 407 | -290 | 6,857 | 3.5 | 44 | 0 | +44 | 1 | 63.1 | -62.1 | 162 | 470 | -308 | '23/08/01 | 39.05 | +0.05 | +0.13 | 1,024 | 174 | 405 | -231 | 7,080 | 3.62 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 176 | 407 | -231 | '23/07/31 | 39 | -0.25 | -0.64 | 1,578 | 140 | 265 | -125 | 7,323 | 3.74 | 0 | 0 | 0 | 2 | 0.76 | +1.24 | 142 | 266 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.25 | +0.6 | +1.55 | 1,492 | 499 | 227 | +272 | 7,421 | 3.79 | 0 | 0 | 0 | 1.03 | 5.94 | -4.9 | 500 | 233 | +267 | '23/07/27 | 38.65 | -0.55 | -1.4 | 867 | 91 | 208 | -117 | 7,071 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 208 | -117 | '23/07/26 | 39.2 | 0 | 0 | 3,383 | 832 | 673 | +159 | 6,934 | 3.54 | 0 | 0 | 0 | 8.01 | 2.55 | +5.45 | 840 | 676 | +164 | '23/07/25 | 39.2 | +0.5 | +1.29 | 5,773 | 364 | 1,123 | -759 | 6,606 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 1,123 | -759 | '23/07/24 | 38.7 | +2.35 | +6.46 | 4,949 | 803 | 401 | +402 | 7,289 | 3.72 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 805 | 405 | +400 | '23/07/21 | 36.35 | -0.15 | -0.41 | 473 | 35 | 85 | -50 | 6,882 | 3.51 | 0 | 0 | 0 | 3 | 4.08 | -1.08 | 38 | 89.1 | -51.1 | '23/07/20 | 36.5 | 0 | 0 | 212 | 15 | 32 | -17 | 6,932 | 3.54 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 15 | 32.4 | -17.4 | '23/07/19 | 36.5 | 0 | 0 | 329 | 27 | 91 | -64 | 6,928 | 3.54 | 0 | 0 | 0 | 55 | 2.01 | +53 | 82 | 93 | -11 | '23/07/18 | 36.5 | -0.25 | -0.68 | 344 | 49 | 121 | -72 | 7,058 | 3.6 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 52 | 124 | -72.4 | '23/07/17 | 36.75 | 0 | 0 | 242 | 46 | 57 | -11 | 6,849 | 3.5 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 46 | 58.5 | -12.5 | '23/07/14 | 36.75 | -0.05 | -0.14 | 309 | 33 | 144 | -111 | 6,858 | 3.5 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 37 | 144 | -107 | '23/07/13 | 36.8 | +0.3 | +0.82 | 372 | 29 | 184 | -155 | 6,932 | 3.54 | 0 | 0 | 0 | 2 | 0.97 | +1.03 | 31 | 185 | -154 | '23/07/12 | 36.5 | -0.6 | -1.62 | 465 | 2 | 251 | -249 | 7,061 | 3.61 | 0 | 0 | 0 | 6 | 7.13 | -1.13 | 8 | 258 | -250 | '23/07/11 | 37.1 | -0.15 | -0.4 | 436 | 24 | 234 | -210 | 6,937 | 3.54 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 25 | 234 | -209 | '23/07/10 | 37.25 | +0.65 | +1.78 | 527 | 100 | 120 | -20 | 7,068 | 3.61 | 0 | 0 | 0 | 0 | 11 | -11 | 100 | 131 | -31 | '23/07/07 | 36.6 | -0.05 | -0.14 | 236 | 20 | 117 | -97 | 7,054 | 3.6 | 0 | 0 | 0 | 0 | 6.67 | -6.67 | 20 | 124 | -104 | '23/07/06 | 36.65 | -0.25 | -0.68 | 385 | 13 | 193 | -180 | 7,128 | 3.64 | 0 | 0 | 0 | 3 | 12.6 | -9.65 | 16 | 205 | -189 | '23/07/05 | 36.9 | +0.2 | +0.54 | 425 | 5 | 250 | -245 | 7,280 | 3.72 | 0 | 0 | 0 | 1 | 9.2 | -8.2 | 6 | 259 | -253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.7 | -0.2 | -0.54 | 271 | 17 | 151 | -134 | 7,484 | 3.82 | 0 | 0 | 0 | 6 | 6.1 | -0.1 | 23 | 157 | -134 | '23/07/03 | 36.9 | +0.65 | +1.79 | 517 | 54 | 113 | -59 | 7,668 | 3.92 | 0 | 0 | 0 | 4 | 2.81 | +1.19 | 58 | 116 | -57.8 | '23/06/30 | 38.05 | +0.15 | +0.4 | 465 | 198 | 23 | +175 | 7,760 | 3.96 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 199 | 23.6 | +175 | '23/06/29 | 37.9 | +0.05 | +0.13 | 178 | 35 | 37 | -2 | 7,579 | 3.87 | 0 | 0 | 0 | 4 | 1.42 | +2.58 | 39 | 38.4 | +0.58 | '23/06/28 | 37.85 | +0.05 | +0.13 | 106 | 14 | 26.9 | -12.9 | 7,583 | 3.87 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 26.9 | -11.9 | '23/06/27 | 37.8 | -0.25 | -0.66 | 210 | 4 | 110 | -106 | 7,591 | 3.88 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 8 | 110 | -102 | '23/06/26 | 38.05 | -0.15 | -0.39 | 195 | 12 | 68 | -56 | 7,708 | 3.94 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 13 | 68.3 | -55.3 | '23/06/21 | 38.2 | +0.05 | +0.13 | 233 | 59.6 | 61 | -1.41 | 7,754 | 3.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 59.6 | 61.1 | -1.51 | '23/06/20 | 38.15 | -0.25 | -0.65 | 158 | 4 | 71 | -67 | 7,835 | 4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 71.1 | -67.1 | '23/06/19 | 38.4 | +0.4 | +1.05 | 592 | 56 | 85 | -29 | 7,880 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 86 | -30 | '23/06/16 | 38 | -0.05 | -0.13 | 195 | 8 | 37 | -29 | 7,920 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/06/15 | 38.05 | +0.15 | +0.4 | 269 | 49 | 47 | +2 | 7,975 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 47 | +2 | '23/06/14 | 37.9 | +0.6 | +1.61 | 509 | 118 | 58 | +60 | 7,973 | 4.07 | 0 | 0 | 0 | 5 | 1.36 | +3.64 | 123 | 59.4 | +63.7 | '23/06/13 | 37.3 | -0.3 | -0.8 | 711 | 156 | 22 | +134 | 7,913 | 4.04 | 0 | 0 | 0 | 13 | 2.33 | +10.7 | 169 | 24.3 | +145 | '23/06/12 | 37.6 | -0.05 | -0.13 | 166 | 33 | 35 | -2 | 7,758 | 3.96 | 0 | 0 | 0 | 2 | 4.56 | -2.56 | 35 | 39.6 | -4.56 | '23/06/09 | 37.65 | -0.15 | -0.4 | 220 | 32 | 25 | +7 | 7,760 | 3.96 | 0 | 0 | 0 | 5 | 2.03 | +2.97 | 37 | 27 | +9.97 | '23/06/08 | 37.8 | -0.1 | -0.26 | 139 | 4 | 33 | -29 | 7,753 | 3.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 33 | -29 | '23/06/07 | 37.9 | 0 | 0 | 144 | 22 | 37 | -15 | 7,771 | 3.97 | 0 | 0 | 0 | 3 | 0.99 | +2.01 | 25 | 38 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 37.9 | -0.2 | -0.52 | 133 | 16 | 19 | -3 | 7,758 | 3.96 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 16 | 19.1 | -3.06 | '23/06/05 | 38.1 | +0.55 | +1.46 | 446 | 192 | 7 | +185 | 7,767 | 3.97 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 7 | +185 | '23/06/02 | 37.55 | +0.05 | +0.13 | 234 | 26 | 4 | +22 | 7,580 | 3.87 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 27 | 5.33 | +21.7 | '23/06/01 | 37.5 | -0.25 | -0.66 | 109 | 3 | 44 | -41 | 7,580 | 3.87 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 4 | 44 | -40 | '23/05/31 | 37.75 | +0.45 | +1.21 | 292 | 88 | 41 | +47 | 7,615 | 3.89 | 0 | 0 | 0 | 19 | 0 | +19 | 107 | 41 | +66 | '23/05/30 | 37.3 | 0 | 0 | 132 | 15 | 1 | +14 | 7,568 | 3.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 1.02 | +14 | '23/05/29 | 37.3 | +0.1 | +0.27 | 216 | 40 | 10 | +30 | 7,553 | 3.86 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 41 | 10.3 | +30.7 | '23/05/26 | 37.2 | -0.15 | -0.4 | 157 | 7 | 34 | -27 | 7,520 | 3.84 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 9 | 36.3 | -27.3 | '23/05/25 | 37.35 | -0.25 | -0.66 | 141 | 24 | 19 | +5 | 7,547 | 3.85 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 24 | 19.5 | +4.47 | '23/05/24 | 37.6 | 0 | 0 | 132 | 44 | 31 | +13 | 7,539 | 3.85 | 0 | 0 | 0 | 15 | 0.4 | +14.6 | 59 | 31.4 | +27.6 | '23/05/23 | 37.6 | -0.05 | -0.13 | 90.5 | 15 | 20 | -5 | 7,523 | 3.84 | 0 | 0 | 0 | 2 | 0.21 | +1.79 | 17 | 20.2 | -3.21 | '23/05/22 | 37.65 | +0.35 | +0.94 | 120 | 32 | 3 | +29 | 7,519 | 3.84 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 6 | +26 | '23/05/19 | 37.3 | 0 | 0 | 129 | 23 | 16 | +7 | 7,487 | 3.82 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 16 | +14 | '23/05/18 | 37.3 | +0.15 | +0.4 | 194 | 31 | 36 | -5 | 7,509 | 3.84 | 0 | 0 | 0 | 22 | 0 | +22 | 53 | 36 | +17 | '23/05/17 | 37.15 | +0.8 | +2.2 | 416 | 135 | 40 | +95 | 7,519 | 3.84 | 0 | 0 | 0 | 82 | 0.08 | +81.9 | 217 | 40.1 | +177 | '23/05/16 | 36.35 | -0.2 | -0.55 | 807 | 104 | 29 | +75 | 7,423 | 3.79 | 0 | 0 | 0 | 56 | 3.85 | +52.1 | 160 | 32.9 | +127 | '23/05/15 | 36.55 | -0.8 | -2.14 | 704 | 2 | 223 | -221 | 7,342 | 3.75 | 0 | 0 | 0 | 10 | 5.48 | +4.52 | 12 | 228 | -216 | '23/05/12 | 37.35 | -0.35 | -0.93 | 497 | 52 | 118 | -66 | 7,435 | 3.8 | 0 | 0 | 0 | 5 | 2.09 | +2.91 | 57 | 120 | -63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.7 | -0.2 | -0.53 | 145 | 23 | 20 | +3 | 7,510 | 3.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23 | 20 | +2.98 | '23/05/10 | 37.9 | +0.05 | +0.13 | 61.6 | 23 | 13 | +10 | 7,507 | 3.83 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 23 | 13.2 | +9.81 | '23/05/09 | 37.85 | -0.2 | -0.53 | 176 | 58 | 42 | +16 | 7,497 | 3.83 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 60 | 43 | +17 | '23/05/08 | 38.05 | -0.1 | -0.26 | 131 | 29 | 13 | +16 | 7,481 | 3.82 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 13.2 | +15.8 | '23/05/05 | 38.15 | +0.2 | +0.53 | 133 | 50 | 2 | +48 | 7,465 | 3.81 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 5 | +45 | '23/05/04 | 37.95 | 0 | 0 | 142 | 31 | 27 | +4 | 7,429 | 3.79 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 32 | 27.5 | +4.46 | '23/05/03 | 37.95 | +0.05 | +0.13 | 106 | 30 | 1 | +29 | 7,424 | 3.79 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 32 | 1.1 | +30.9 | '23/05/02 | 37.9 | +0.15 | +0.4 | 141 | 64 | 1 | +63 | 7,395 | 3.78 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 1 | +64 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|