| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 46.4 | -2.45 | -5.28% | 7.11% | 45.8 | 45.8 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,269 | 2.77億 | 4,113 | 1.5張/筆 | 44.24元 | 2.06 | 49.38 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,819 | 1.78億 | 3,142 | 1.2張/筆 | 46.59元 | -1.25 (-2.62%) | 連漲連跌: 連2跌 ( -3.7元 / -7.76%) 財報評分: 最新43分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 10 | 16 | 0 | -0.16 | +0.3 | 跌多(62%) | 7 | 25 | 11 | 14 | 0 | -0.46 | -0.36 | 跌多(56%) | 2 | 26 | 16 | 9 | 1 | +0.88 | +3.18 | 漲多(62%) | 8 | 25 | 16 | 9 | 0 | +0.33 | +1.16 | 漲多(64%) | 3 | 26 | 14 | 12 | 0 | +1.22 | +5.41 | 漲多(54%) | 9 | 25 | 11 | 14 | 0 | -1.25 | -3.77 | 跌多(56%) | 4 | 26 | 10 | 14 | 2 | -0.41 | -1.37 | 跌多(54%) | 10 | 25 | 9 | 16 | 0 | -0.64 | -1.97 | 跌多(64%) | 5 | 25 | 12 | 12 | 1 | -0.03 | +0.79 | 漲跌互見 | 11 | 25 | 14 | 11 | 0 | -0.05 | -0.65 | 漲多(56%) | 6 | 25 | 10 | 15 | 0 | -0.46 | -1.79 | 跌多(60%) | 12 | 25 | 21 | 3 | 1 | +1.98 | +7.99 | 漲多(84%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 36 | 35.9 | -0.1 | -0.28 | 35.9 | 38.15 | +2.25 | +6.27 | 38.15 | 46.55 | +8.4 | +22 | 2023 | 37.85 | 38.85 | +1 | +2.64 | 38.85 | 39.15 | +0.3 | +0.77 | 39.15 | 38.05 | -1.1 | -2.81 | 2022 | 43.75 | 42 | -1.75 | -4 | 42 | 41.85 | -0.15 | -0.36 | 41.85 | 40.9 | -0.95 | -2.27 | 2021 | 44 | 41.15 | -2.85 | -6.48 | 41.15 | 44.85 | +3.7 | +8.99 | 44.85 | 48.9 | +4.05 | +9.03 | 2020 | 39.7 | 36.65 | -3.05 | -7.68 | 36.65 | 35.3 | -1.35 | -3.68 | 35.3 | 30.4 | -4.9 | -13.9 | 2019 | 42 | 40.85 | -1.15 | -2.74 | 40.85 | 42.75 | +1.9 | +4.65 | 42.75 | 47 | +4.25 | +9.94 | 2018 | 48.1 | 53.8 | +5.7 | +11.9 | 53.8 | 49.45 | -4.35 | -8.09 | 49.45 | 46.05 | -3.4 | -6.88 | 2017 | 37.35 | 38.65 | +1.3 | +3.48 | 38.65 | 42 | +3.35 | +8.67 | 42 | 41.45 | -0.55 | -1.31 | 2016 | 35.1 | 33.6 | -1.5 | -4.27 | 33.6 | 39.7 | +6.1 | +18.2 | 39.7 | 37.75 | -1.95 | -4.91 | 2015 | 27.95 | 28.9 | +0.95 | +3.4 | 28.9 | 29.5 | +0.6 | +2.08 | 29.5 | 29.3 | -0.2 | -0.68 | 2014 | 25.4 | 26.8 | +1.4 | +5.51 | 26.8 | 32.55 | +5.75 | +21.5 | 32.55 | 32 | -0.55 | -1.69 | 2013 | 21.5 | 20.6 | -0.9 | -4.19 | 20.6 | 20.25 | -0.35 | -1.7 | 20.25 | 21.2 | +0.95 | +4.69 | 2012 | 23.3 | 22.85 | -0.45 | -1.93 | 22.85 | 25.2 | +2.35 | +10.3 | 25.2 | 24.15 | -1.05 | -4.17 | 2011 | 33.9 | 33.4 | -0.5 | -1.47 | 33.4 | 32.15 | -1.25 | -3.74 | 32.15 | 32.95 | +0.8 | +2.49 | 2010 | 31.25 | 29.6 | -1.65 | -5.28 | 29.6 | 29.05 | -0.55 | -1.86 | 29.05 | 31.6 | +2.55 | +8.78 | 2009 | 17.55 | 15.45 | -2.1 | -12 | 15.45 | 16.35 | +0.9 | +5.83 | 16.35 | 21.85 | +5.5 | +33.6 | 2008 | 42.35 | 36.85 | -5.5 | -13 | 36.85 | 38.3 | +1.45 | +3.93 | 38.3 | 39.5 | +1.2 | +3.13 | 2007 | 33.85 | 33.25 | -0.6 | -1.77 | 33.25 | 34.2 | +0.95 | +2.86 | 34.2 | 35.9 | +1.7 | +4.97 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 31.8 | 30.8 | -1 | -3.14 | 30.8 | 33 | +2.2 | +7.14 | 33 | 36 | +3 | +9.09 | 2005 | 19.4 | 19.6 | +0.2 | +1.03 | 19.6 | 21.5 | +1.9 | +9.69 | 21.5 | 23 | +1.5 | +6.98 | 2004 | 24.5 | 26 | +1.5 | +6.12 | 26 | 27.6 | +1.6 | +6.15 | 27.6 | 25.3 | -2.3 | -8.33 | 2003 | 29.5 | 26.7 | -2.8 | -9.49 | 26.7 | 25.9 | -0.8 | -3 | 25.9 | 24.8 | -1.1 | -4.25 | 2002 | 24.4 | 28.4 | +4 | +16.4 | 28.4 | 24.3 | -4.1 | -14.4 | 24.3 | 28 | +3.7 | +15.2 | 2001 | 15.1 | 20.2 | +5.1 | +33.8 | 20.2 | 20.8 | +0.6 | +2.97 | 20.8 | 32 | +11.2 | +53.8 | 2000 | 19.5 | 25 | +5.5 | +28.2 | 25 | 25 | 0 | 0 | 25 | 24.5 | -0.5 | -2 | 1999 | 18.6 | 13.6 | -5 | -26.9 | 13.6 | 13.55 | -0.05 | -0.37 | 13.55 | 14.9 | +1.35 | +9.96 | 平均 | 下跌機率(62%) | -0.2 | +0.3 | 上漲機率(62%) | +0.9 | +3.2 | 上漲機率(54%) | +1.2 | +5.4 | 漲/跌 | 漲 10 個月/ 跌 16 個月 | 漲 16 個月/ 跌 9 個月 | 漲 14 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.55 | 43.95 | -2.6 | -5.59 | | | | | | | | | 2023 | 38.05 | 37.75 | -0.3 | -0.79 | 37.75 | 37.75 | 0 | 0 | 37.75 | 38.05 | +0.3 | +0.79 | 2022 | 40.9 | 40.1 | -0.8 | -1.96 | 40.1 | 40.8 | +0.7 | +1.75 | 40.8 | 39.15 | -1.65 | -4.04 | 2021 | 48.9 | 49.2 | +0.3 | +0.61 | 49.2 | 46.4 | -2.8 | -5.69 | 46.4 | 43.7 | -2.7 | -5.82 | 2020 | 30.4 | 33.55 | +3.15 | +10.4 | 33.55 | 37.1 | +3.55 | +10.6 | 37.1 | 38.9 | +1.8 | +4.85 | 2019 | 47 | 50 | +3 | +6.38 | 50 | 46.6 | -3.4 | -6.8 | 46.6 | 47.9 | +1.3 | +2.79 | 2018 | 46.05 | 43.1 | -2.95 | -6.41 | 43.1 | 47.9 | +4.8 | +11.1 | 47.9 | 43 | -4.9 | -10.2 | 2017 | 41.45 | 40.35 | -1.1 | -2.65 | 40.35 | 38.35 | -2 | -4.96 | 38.35 | 41.2 | +2.85 | +7.43 | 2016 | 37.75 | 34.2 | -3.55 | -9.4 | 34.2 | 35.95 | +1.75 | +5.12 | 35.95 | 42 | +6.05 | +16.8 | 2015 | 29.3 | 29.95 | +0.65 | +2.22 | 29.95 | 28.6 | -1.35 | -4.51 | 28.6 | 28.85 | +0.25 | +0.87 | 2014 | 32 | 27.4 | -4.6 | -14.4 | 27.4 | 28.95 | +1.55 | +5.66 | 28.95 | 31.95 | +3 | +10.4 | 2013 | 21.2 | 20.45 | -0.75 | -3.54 | 20.45 | 23.3 | +2.85 | +13.9 | 23.3 | 21.85 | -1.45 | -6.22 | 2012 | 24.15 | 22.5 | -1.65 | -6.83 | 22.5 | 21.55 | -0.95 | -4.22 | 21.55 | 21.35 | -0.2 | -0.93 | 2011 | 32.95 | 34.3 | +1.35 | +4.1 | 34.3 | 35 | +0.7 | +2.04 | 35 | 33.95 | -1.05 | -3 | 2010 | 31.6 | 31.6 | 0 | 0 | 31.6 | 28.35 | -3.25 | -10.3 | 28.35 | 31 | +2.65 | +9.35 | 2009 | 21.85 | 22.45 | +0.6 | +2.75 | 22.45 | 22.95 | +0.5 | +2.23 | 22.95 | 20.45 | -2.5 | -10.9 | 2008 | 39.5 | 41 | +1.5 | +3.8 | 41 | 39.2 | -1.8 | -4.39 | 39.2 | 38.5 | -0.7 | -1.79 | 2007 | 35.9 | 38.2 | +2.3 | +6.41 | 38.2 | 36.3 | -1.9 | -4.97 | 36.3 | 35.4 | -0.9 | -2.48 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36 | 36.05 | +0.05 | +0.14 | 36.05 | 36 | -0.05 | -0.14 | 36 | 32.95 | -3.05 | -8.47 | 2005 | 23 | 22.4 | -0.6 | -2.61 | 22.4 | 24.35 | +1.95 | +8.71 | 24.35 | 23.4 | -0.95 | -3.9 | 2004 | 25.3 | 24.4 | -0.9 | -3.56 | 24.4 | 24 | -0.4 | -1.64 | 24 | 21.1 | -2.9 | -12.1 | 2003 | 24.8 | 21.5 | -3.3 | -13.3 | 21.5 | 23.6 | +2.1 | +9.77 | 23.6 | 23.9 | +0.3 | +1.27 | 2002 | 28 | 27.5 | -0.5 | -1.79 | 27.5 | 25.7 | -1.8 | -6.55 | 25.7 | 23.2 | -2.5 | -9.73 | 2001 | 32 | 31.7 | -0.3 | -0.94 | 31.7 | 26.8 | -4.9 | -15.5 | 26.8 | 23 | -3.8 | -14.2 | 2000 | 24.5 | 24.8 | +0.3 | +1.22 | 24.8 | 26.7 | +1.9 | +7.66 | 26.7 | 27 | +0.3 | +1.12 | 1999 | 14.9 | 14.9 | 0 | 0 | 14.9 | 16.5 | +1.6 | +10.7 | 16.5 | 15.4 | -1.1 | -6.67 | 平均 | 下跌機率(54%) | -0.4 | -1.4 | 漲跌互見 | 0 | +0.8 | 下跌機率(60%) | -0.5 | -1.8 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 12 個月/ 跌 12 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.05 | 39 | +0.95 | +2.5 | 39 | 39.95 | +0.95 | +2.44 | 39.95 | 38.1 | -1.85 | -4.63 | 2022 | 39.15 | 38.4 | -0.75 | -1.92 | 38.4 | 40.2 | +1.8 | +4.69 | 40.2 | 37.6 | -2.6 | -6.47 | 2021 | 43.7 | 44.65 | +0.95 | +2.17 | 44.65 | 40.6 | -4.05 | -9.07 | 40.6 | 42.3 | +1.7 | +4.19 | 2020 | 38.9 | 44.9 | +6 | +15.4 | 44.9 | 46.2 | +1.3 | +2.9 | 46.2 | 41.1 | -5.1 | -11 | 2019 | 47.9 | 43.65 | -4.25 | -8.87 | 43.65 | 41.65 | -2 | -4.58 | 41.65 | 38.7 | -2.95 | -7.08 | 2018 | 43 | 42.85 | -0.15 | -0.35 | 42.85 | 45.85 | +3 | +7 | 45.85 | 42.05 | -3.8 | -8.29 | 2017 | 41.2 | 40 | -1.2 | -2.91 | 40 | 43.5 | +3.5 | +8.75 | 43.5 | 42.2 | -1.3 | -2.99 | 2016 | 42 | 39.6 | -2.4 | -5.71 | 39.6 | 43.8 | +4.2 | +10.6 | 43.8 | 44.35 | +0.55 | +1.26 | 2015 | 28.85 | 25.9 | -2.95 | -10.2 | 25.9 | 24.45 | -1.45 | -5.6 | 24.45 | 25.85 | +1.4 | +5.73 | 2014 | 31.95 | 29.15 | -2.8 | -8.76 | 29.15 | 30.8 | +1.65 | +5.66 | 30.8 | 28.4 | -2.4 | -7.79 | 2013 | 21.85 | 22.2 | +0.35 | +1.6 | 22.2 | 23.55 | +1.35 | +6.08 | 23.55 | 23.8 | +0.25 | +1.06 | 2012 | 21.35 | 19.5 | -1.85 | -8.67 | 19.5 | 19.85 | +0.35 | +1.79 | 19.85 | 20.25 | +0.4 | +2.02 | 2011 | 33.95 | 29.7 | -4.25 | -12.5 | 29.7 | 28.6 | -1.1 | -3.7 | 28.6 | 24.65 | -3.95 | -13.8 | 2010 | 31 | 31.2 | +0.2 | +0.65 | 31.2 | 29.4 | -1.8 | -5.77 | 29.4 | 30.7 | +1.3 | +4.42 | 2009 | 20.45 | 22.05 | +1.6 | +7.82 | 22.05 | 21.85 | -0.2 | -0.91 | 21.85 | 24.5 | +2.65 | +12.1 | 2008 | 38.5 | 31.2 | -7.3 | -19 | 31.2 | 31.35 | +0.15 | +0.48 | 31.35 | 23.35 | -8 | -25.5 | 2007 | 35.4 | 39.8 | +4.4 | +12.4 | 39.8 | 38.45 | -1.35 | -3.39 | 38.45 | 40.9 | +2.45 | +6.37 | 2006 | 32.95 | 29 | -3.95 | -12 | 29 | 30.05 | +1.05 | +3.62 | 30.05 | 29.3 | -0.75 | -2.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23.4 | 28.4 | +5 | +21.4 | 28.4 | 25.7 | -2.7 | -9.51 | 25.7 | 26.05 | +0.35 | +1.36 | 2004 | 21.1 | 20.1 | -1 | -4.74 | 20.1 | 21.3 | +1.2 | +5.97 | 21.3 | 20.1 | -1.2 | -5.63 | 2003 | 23.9 | 25.7 | +1.8 | +7.53 | 25.7 | 22.7 | -3 | -11.7 | 22.7 | 22.8 | +0.1 | +0.44 | 2002 | 23.2 | 24.2 | +1 | +4.31 | 24.2 | 25.2 | +1 | +4.13 | 25.2 | 29.7 | +4.5 | +17.9 | 2001 | 23 | 18.1 | -4.9 | -21.3 | 18.1 | 18.2 | +0.1 | +0.55 | 18.2 | 14.9 | -3.3 | -18.1 | 2000 | 27 | 25 | -2 | -7.41 | 25 | 27.9 | +2.9 | +11.6 | 27.9 | 22 | -5.9 | -21.1 | 1999 | 15.4 | 21.5 | +6.1 | +39.6 | 21.5 | 23 | +1.5 | +6.98 | 23 | 19.3 | -3.7 | -16.1 | 平均 | 下跌機率(56%) | -0.5 | -0.4 | 上漲機率(64%) | +0.3 | +1.2 | 下跌機率(56%) | -1.2 | -3.8 | 漲/跌 | 漲 11 個月/ 跌 14 個月 | 漲 16 個月/ 跌 9 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.1 | 36.85 | -1.25 | -3.28 | 36.85 | 36.6 | -0.25 | -0.68 | 36.6 | 36 | -0.6 | -1.64 | 2022 | 37.6 | 36.05 | -1.55 | -4.12 | 36.05 | 37.6 | +1.55 | +4.3 | 37.6 | 37.85 | +0.25 | +0.66 | 2021 | 42.3 | 41.8 | -0.5 | -1.18 | 41.8 | 42.1 | +0.3 | +0.72 | 42.1 | 43.75 | +1.65 | +3.92 | 2020 | 41.1 | 39.85 | -1.25 | -3.04 | 39.85 | 43.15 | +3.3 | +8.28 | 43.15 | 44 | +0.85 | +1.97 | 2019 | 38.7 | 38.8 | +0.1 | +0.26 | 38.8 | 39.6 | +0.8 | +2.06 | 39.6 | 39.7 | +0.1 | +0.25 | 2018 | 42.05 | 38.4 | -3.65 | -8.68 | 38.4 | 44.75 | +6.35 | +16.5 | 44.75 | 42 | -2.75 | -6.15 | 2017 | 42.2 | 46 | +3.8 | +9 | 46 | 41.4 | -4.6 | -10 | 41.4 | 48.1 | +6.7 | +16.2 | 2016 | 44.35 | 40.1 | -4.25 | -9.58 | 40.1 | 37.8 | -2.3 | -5.74 | 37.8 | 37.35 | -0.45 | -1.19 | 2015 | 25.85 | 28.65 | +2.8 | +10.8 | 28.65 | 30.05 | +1.4 | +4.89 | 30.05 | 35.1 | +5.05 | +16.8 | 2014 | 28.4 | 25.25 | -3.15 | -11.1 | 25.25 | 26.3 | +1.05 | +4.16 | 26.3 | 27.95 | +1.65 | +6.27 | 2013 | 23.8 | 25.05 | +1.25 | +5.25 | 25.05 | 23.65 | -1.4 | -5.59 | 23.65 | 25.4 | +1.75 | +7.4 | 2012 | 20.25 | 18.55 | -1.7 | -8.4 | 18.55 | 16.8 | -1.75 | -9.43 | 16.8 | 21.5 | +4.7 | +28 | 2011 | 24.65 | 23.85 | -0.8 | -3.25 | 23.85 | 20.75 | -3.1 | -13 | 20.75 | 23.3 | +2.55 | +12.3 | 2010 | 30.7 | 30.9 | +0.2 | +0.65 | 30.9 | 30.85 | -0.05 | -0.16 | 30.85 | 33.9 | +3.05 | +9.89 | 2009 | 24.5 | 26.65 | +2.15 | +8.78 | 26.65 | 27.95 | +1.3 | +4.88 | 27.95 | 31.25 | +3.3 | +11.8 | 2008 | 23.35 | 18.7 | -4.65 | -19.9 | 18.7 | 15.6 | -3.1 | -16.6 | 15.6 | 17.55 | +1.95 | +12.5 | 2007 | 40.9 | 40.2 | -0.7 | -1.71 | 40.2 | 38.6 | -1.6 | -3.98 | 38.6 | 42.35 | +3.75 | +9.72 | 2006 | 29.3 | 30.25 | +0.95 | +3.24 | 30.25 | 32.1 | +1.85 | +6.12 | 32.1 | 33.85 | +1.75 | +5.45 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.05 | 24.95 | -1.1 | -4.22 | 24.95 | 25.75 | +0.8 | +3.21 | 25.75 | 31.8 | +6.05 | +23.5 | 2004 | 20.1 | 19.2 | -0.9 | -4.48 | 19.2 | 19.3 | +0.1 | +0.52 | 19.3 | 19.4 | +0.1 | +0.52 | 2003 | 22.8 | 22.6 | -0.2 | -0.88 | 22.6 | 23 | +0.4 | +1.77 | 23 | 24.5 | +1.5 | +6.52 | 2002 | 29.7 | 31.6 | +1.9 | +6.4 | 31.6 | 29.5 | -2.1 | -6.65 | 29.5 | 29.5 | 0 | 0 | 2001 | 14.9 | 17.9 | +3 | +20.1 | 17.9 | 18.8 | +0.9 | +5.03 | 18.8 | 24.4 | +5.6 | +29.8 | 2000 | 22 | 16.2 | -5.8 | -26.4 | 16.2 | 14.8 | -1.4 | -8.64 | 14.8 | 15.1 | +0.3 | +2.03 | 1999 | 19.3 | 18.6 | -0.7 | -3.63 | 18.6 | 18.9 | +0.3 | +1.61 | 18.9 | 19.5 | +0.6 | +3.17 | 平均 | 下跌機率(64%) | -0.6 | -2 | 上漲機率(56%) | 0 | -0.7 | 上漲機率(84%) | +2 | +8 | 漲/跌 | 漲 9 個月/ 跌 16 個月 | 漲 14 個月/ 跌 11 個月 | 漲 21 個月/ 跌 3 個月 |
|