| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120.5 | 114.5 | +6 | +5.24% | 5.68% | 117 | 122.5 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,409 | 4.08億 | 3,141 | 1.1張/筆 | 119.6元 | 10.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,144 | 2.46億 | 2,250 | 1張/筆 | 114.6元 | -3 (-2.55%) | 連漲連跌: 連2跌→漲 ( +6元 / +5.24%) 財報評分: 最新28分 / 平均31分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 11 | 14 | 0 | +0.73 | +1.57 | 跌多(56%) | 7 | 25 | 10 | 15 | 0 | -1.31 | -0.94 | 跌多(60%) | 2 | 25 | 20 | 5 | 0 | +4.75 | +16.4 | 漲多(80%) | 8 | 25 | 6 | 19 | 0 | -1.31 | -6.92 | 跌多(76%) | 3 | 25 | 9 | 16 | 0 | -0.52 | +1.09 | 跌多(64%) | 9 | 25 | 12 | 13 | 0 | -1.61 | -5.8 | 跌多(52%) | 4 | 24 | 9 | 15 | 0 | -0.67 | -0.98 | 跌多(62%) | 10 | 25 | 13 | 12 | 0 | +1.46 | +10.8 | 漲多(52%) | 5 | 24 | 12 | 12 | 0 | -0.15 | +2.43 | 漲跌互見 | 11 | 25 | 13 | 11 | 1 | +1.51 | +3.56 | 漲多(52%) | 6 | 25 | 9 | 16 | 0 | -0.3 | -4.78 | 跌多(64%) | 12 | 25 | 17 | 7 | 1 | +1.01 | +11 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 63.4 | 78 | +14.6 | +23 | 78 | 144 | +66 | +84.6 | 144 | 120.5 | -23.5 | -16.3 | 2023 | 38 | 44 | +6 | +15.8 | 44 | 41.55 | -2.45 | -5.57 | 41.55 | 39.4 | -2.15 | -5.17 | 2022 | 78.8 | 64.8 | -14 | -17.8 | 64.8 | 68 | +3.2 | +4.94 | 68 | 67.1 | -0.9 | -1.32 | 2021 | 21.95 | 17.5 | -4.45 | -20.3 | 17.5 | 24.9 | +7.4 | +42.3 | 24.9 | 43.55 | +18.65 | +74.9 | 2020 | 11.1 | 9.95 | -1.15 | -10.4 | 9.95 | 9.9 | -0.05 | -0.5 | 9.9 | 6.4 | -3.5 | -35.4 | 2019 | 10.8 | 10.95 | +0.15 | +1.39 | 10.95 | 10.75 | -0.2 | -1.83 | 10.75 | 11 | +0.25 | +2.33 | 2018 | 19.2 | 23.5 | +4.3 | +22.4 | 23.5 | 30.85 | +7.35 | +31.3 | 30.85 | 26.6 | -4.25 | -13.8 | 2017 | 7.8 | 7.83 | +0.03 | +0.38 | 7.83 | 8.1 | +0.27 | +3.45 | 8.1 | 7.11 | -0.99 | -12.2 | 2016 | 10.9 | 10.85 | -0.05 | -0.46 | 10.85 | 10.45 | -0.4 | -3.69 | 10.45 | 10.25 | -0.2 | -1.91 | 2015 | 11.6 | 11.7 | +0.1 | +0.86 | 11.7 | 11.8 | +0.1 | +0.85 | 11.8 | 10.65 | -1.15 | -9.75 | 2014 | 10.1 | 9.9 | -0.2 | -1.98 | 9.9 | 13 | +3.1 | +31.3 | 13 | 14 | +1 | +7.69 | 2013 | 4.87 | 4.56 | -0.31 | -6.37 | 4.56 | 4.58 | +0.02 | +0.44 | 4.58 | 4.71 | +0.13 | +2.84 | 2012 | 6.15 | 5.98 | -0.17 | -2.76 | 5.98 | 6.95 | +0.97 | +16.2 | 6.95 | 6.9 | -0.05 | -0.72 | 2011 | 11.35 | 11.1 | -0.25 | -2.2 | 11.1 | 10.4 | -0.7 | -6.31 | 10.4 | 8.73 | -1.67 | -16.1 | 2010 | 11.85 | 14.4 | +2.55 | +21.5 | 14.4 | 15.05 | +0.65 | +4.51 | 15.05 | 15.25 | +0.2 | +1.33 | 2009 | 3.25 | 2.93 | -0.32 | -9.85 | 2.93 | 3.83 | +0.9 | +30.7 | 3.83 | 5.2 | +1.37 | +35.8 | 2008 | 15.05 | 10.1 | -4.95 | -32.9 | 10.1 | 12.55 | +2.45 | +24.3 | 12.55 | 11.85 | -0.7 | -5.58 | 2007 | 10.4 | 9.51 | -0.89 | -8.56 | 9.51 | 9.6 | +0.09 | +0.95 | 9.6 | 11.7 | +2.1 | +21.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.8 | 9.65 | -2.15 | -18.2 | 9.65 | 11.4 | +1.75 | +18.1 | 11.4 | 10.7 | -0.7 | -6.14 | 2005 | 17.8 | 14.7 | -3.1 | -17.4 | 14.7 | 16.3 | +1.6 | +10.9 | 16.3 | 16.9 | +0.6 | +3.68 | 2004 | 12.9 | 13.8 | +0.9 | +6.98 | 13.8 | 22.1 | +8.3 | +60.1 | 22.1 | 20.7 | -1.4 | -6.33 | 2003 | 14.8 | 15.5 | +0.7 | +4.73 | 15.5 | 18.2 | +2.7 | +17.4 | 18.2 | 15.9 | -2.3 | -12.6 | 2002 | 47.6 | 44.4 | -3.2 | -6.72 | 44.4 | 46.8 | +2.4 | +5.41 | 46.8 | 43.5 | -3.3 | -7.05 | 2001 | 19.5 | 28.1 | +8.6 | +44.1 | 28.1 | 35.7 | +7.6 | +27 | 35.7 | 45.9 | +10.2 | +28.6 | 2000 | 28.7 | 44.2 | +15.5 | +54 | 44.2 | 49.8 | +5.6 | +12.7 | 49.8 | 49.1 | -0.7 | -1.41 | 平均 | 下跌機率(56%) | +0.7 | +1.6 | 上漲機率(80%) | +4.7 | +16.4 | 下跌機率(64%) | -0.5 | +1.1 | 漲/跌 | 漲 11 個月/ 跌 14 個月 | 漲 20 個月/ 跌 5 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.4 | 37.25 | -2.15 | -5.46 | 37.25 | 39.25 | +2 | +5.37 | 39.25 | 35.85 | -3.4 | -8.66 | 2022 | 67.1 | 53.6 | -13.5 | -20.1 | 53.6 | 47.25 | -6.35 | -11.8 | 47.25 | 34.65 | -12.6 | -26.7 | 2021 | 43.55 | 46.5 | +2.95 | +6.77 | 46.5 | 57.7 | +11.2 | +24.1 | 57.7 | 77.2 | +19.5 | +33.8 | 2020 | 6.4 | 8.96 | +2.56 | +40 | 8.96 | 10.1 | +1.14 | +12.7 | 10.1 | 9.33 | -0.77 | -7.62 | 2019 | 11 | 11.3 | +0.3 | +2.73 | 11.3 | 12.7 | +1.4 | +12.4 | 12.7 | 13.3 | +0.6 | +4.72 | 2018 | 26.6 | 23.5 | -3.1 | -11.7 | 23.5 | 22.1 | -1.4 | -5.96 | 22.1 | 19.35 | -2.75 | -12.4 | 2017 | 7.11 | 5.52 | -1.59 | -22.4 | 5.52 | 7.47 | +1.95 | +35.3 | 7.47 | 5.68 | -1.79 | -24 | 2016 | 10.25 | 8.9 | -1.35 | -13.2 | 8.9 | 8.64 | -0.26 | -2.92 | 8.64 | 9.35 | +0.71 | +8.22 | 2015 | 10.65 | 10.7 | +0.05 | +0.47 | 10.7 | 12.1 | +1.4 | +13.1 | 12.1 | 11.25 | -0.85 | -7.02 | 2014 | 14 | 13.5 | -0.5 | -3.57 | 13.5 | 13.35 | -0.15 | -1.11 | 13.35 | 11.95 | -1.4 | -10.5 | 2013 | 4.71 | 5.08 | +0.37 | +7.86 | 5.08 | 5.72 | +0.64 | +12.6 | 5.72 | 5.18 | -0.54 | -9.44 | 2012 | 6.9 | 5.39 | -1.51 | -21.9 | 5.39 | 5.27 | -0.12 | -2.23 | 5.27 | 4.68 | -0.59 | -11.2 | 2011 | 8.73 | 8.7 | -0.03 | -0.34 | 8.7 | 7.31 | -1.39 | -16 | 7.31 | 7.59 | +0.28 | +3.83 | 2010 | 15.25 | 13.35 | -1.9 | -12.5 | 13.35 | 13.5 | +0.15 | +1.12 | 13.5 | 13.15 | -0.35 | -2.59 | 2009 | 5.2 | 5.97 | +0.77 | +14.8 | 5.97 | 6.25 | +0.28 | +4.69 | 6.25 | 4.8 | -1.45 | -23.2 | 2008 | 11.85 | 12.85 | +1 | +8.44 | 12.85 | 12.8 | -0.05 | -0.39 | 12.8 | 8.75 | -4.05 | -31.6 | 2007 | 11.7 | 16.5 | +4.8 | +41 | 16.5 | 17.4 | +0.9 | +5.45 | 17.4 | 20.8 | +3.4 | +19.5 | 2006 | 10.7 | 10.1 | -0.6 | -5.61 | 10.1 | 9.92 | -0.18 | -1.78 | 9.92 | 8.21 | -1.71 | -17.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.9 | 15.25 | -1.65 | -9.76 | 15.25 | 15.8 | +0.55 | +3.61 | 15.8 | 16.5 | +0.7 | +4.43 | 2004 | 20.7 | 17.8 | -2.9 | -14 | 17.8 | 16.8 | -1 | -5.62 | 16.8 | 14.3 | -2.5 | -14.9 | 2003 | 15.9 | 13.9 | -2 | -12.6 | 13.9 | 15.4 | +1.5 | +10.8 | 15.4 | 16.5 | +1.1 | +7.14 | 2002 | 43.5 | 42.4 | -1.1 | -2.53 | 42.4 | 36.2 | -6.2 | -14.6 | 36.2 | 30.5 | -5.7 | -15.7 | 2001 | 45.9 | 43.5 | -2.4 | -5.23 | 43.5 | 36.5 | -7 | -16.1 | 36.5 | 38.5 | +2 | +5.48 | 2000 | 49.1 | 56.5 | +7.4 | +15.1 | 56.5 | 54 | -2.5 | -4.42 | 54 | 53.5 | -0.5 | -0.93 | 1999 | | | | | | | | | 29.9 | 35 | +5.1 | +17.1 | 平均 | 下跌機率(62%) | -0.7 | -1 | 漲跌互見 | -0.1 | +2.4 | 下跌機率(64%) | -0.3 | -4.8 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 12 個月/ 跌 12 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.85 | 37.2 | +1.35 | +3.77 | 37.2 | 35.65 | -1.55 | -4.17 | 35.65 | 36.9 | +1.25 | +3.51 | 2022 | 34.65 | 36.75 | +2.1 | +6.06 | 36.75 | 38.35 | +1.6 | +4.35 | 38.35 | 25.15 | -13.2 | -34.4 | 2021 | 77.2 | 60.8 | -16.4 | -21.2 | 60.8 | 62.8 | +2 | +3.29 | 62.8 | 58.6 | -4.2 | -6.69 | 2020 | 9.33 | 10.85 | +1.52 | +16.3 | 10.85 | 13.9 | +3.05 | +28.1 | 13.9 | 14.35 | +0.45 | +3.24 | 2019 | 13.3 | 13.1 | -0.2 | -1.5 | 13.1 | 11.3 | -1.8 | -13.7 | 11.3 | 11.35 | +0.05 | +0.44 | 2018 | 19.35 | 19.2 | -0.15 | -0.78 | 19.2 | 16.25 | -2.95 | -15.4 | 16.25 | 13.6 | -2.65 | -16.3 | 2017 | 5.68 | 6.14 | +0.46 | +8.1 | 6.14 | 6.96 | +0.82 | +13.4 | 6.96 | 7.72 | +0.76 | +10.9 | 2016 | 9.35 | 8.97 | -0.38 | -4.06 | 8.97 | 8.46 | -0.51 | -5.69 | 8.46 | 8.17 | -0.29 | -3.43 | 2015 | 11.25 | 11.45 | +0.2 | +1.78 | 11.45 | 8.14 | -3.31 | -28.9 | 8.14 | 8.58 | +0.44 | +5.41 | 2014 | 11.95 | 10.95 | -1 | -8.37 | 10.95 | 10.7 | -0.25 | -2.28 | 10.7 | 11.6 | +0.9 | +8.41 | 2013 | 5.18 | 5.6 | +0.42 | +8.11 | 5.6 | 5.43 | -0.17 | -3.04 | 5.43 | 5.54 | +0.11 | +2.03 | 2012 | 4.68 | 4.53 | -0.15 | -3.21 | 4.53 | 4.9 | +0.37 | +8.17 | 4.9 | 5 | +0.1 | +2.04 | 2011 | 7.59 | 7 | -0.59 | -7.77 | 7 | 5.1 | -1.9 | -27.1 | 5.1 | 3.99 | -1.11 | -21.8 | 2010 | 13.15 | 14 | +0.85 | +6.46 | 14 | 11.2 | -2.8 | -20 | 11.2 | 11.8 | +0.6 | +5.36 | 2009 | 4.8 | 6.26 | +1.46 | +30.4 | 6.26 | 5.86 | -0.4 | -6.39 | 5.86 | 6.84 | +0.98 | +16.7 | 2008 | 8.75 | 8.2 | -0.55 | -6.29 | 8.2 | 7.68 | -0.52 | -6.34 | 7.68 | 5.28 | -2.4 | -31.2 | 2007 | 20.8 | 26.15 | +5.35 | +25.7 | 26.15 | 20.3 | -5.85 | -22.4 | 20.3 | 19.05 | -1.25 | -6.16 | 2006 | 8.21 | 7.12 | -1.09 | -13.3 | 7.12 | 5.88 | -1.24 | -17.4 | 5.88 | 5.09 | -0.79 | -13.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.5 | 18.6 | +2.1 | +12.7 | 18.6 | 12.45 | -6.15 | -33.1 | 12.45 | 11.6 | -0.85 | -6.83 | 2004 | 14.3 | 13.05 | -1.25 | -8.74 | 13.05 | 15.1 | +2.05 | +15.7 | 15.1 | 15.9 | +0.8 | +5.3 | 2003 | 16.5 | 14.65 | -1.85 | -11.2 | 14.65 | 14.55 | -0.1 | -0.68 | 14.55 | 14.15 | -0.4 | -2.75 | 2002 | 30.5 | 27.2 | -3.3 | -10.8 | 27.2 | 24.3 | -2.9 | -10.7 | 24.3 | 17.8 | -6.5 | -26.7 | 2001 | 38.5 | 33.9 | -4.6 | -11.9 | 33.9 | 32 | -1.9 | -5.6 | 32 | 28.3 | -3.7 | -11.6 | 2000 | 53.5 | 38.5 | -15 | -28 | 38.5 | 34.1 | -4.4 | -11.4 | 34.1 | 24.5 | -9.6 | -28.2 | 1999 | 35 | 33 | -2 | -5.71 | 33 | 29.1 | -3.9 | -11.8 | 29.1 | 29.4 | +0.3 | +1.03 | 平均 | 下跌機率(60%) | -1.3 | -0.9 | 下跌機率(76%) | -1.3 | -6.9 | 下跌機率(52%) | -1.6 | -5.8 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 6 個月/ 跌 19 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 36.9 | 52.5 | +15.6 | +42.3 | 52.5 | 63.6 | +11.1 | +21.1 | 63.6 | 63.4 | -0.2 | -0.31 | 2022 | 25.15 | 37.2 | +12.05 | +47.9 | 37.2 | 37.1 | -0.1 | -0.27 | 37.1 | 38 | +0.9 | +2.43 | 2021 | 58.6 | 65 | +6.4 | +10.9 | 65 | 74.2 | +9.2 | +14.2 | 74.2 | 78.8 | +4.6 | +6.2 | 2020 | 14.35 | 15.05 | +0.7 | +4.88 | 15.05 | 19.2 | +4.15 | +27.6 | 19.2 | 21.95 | +2.75 | +14.3 | 2019 | 11.35 | 11.3 | -0.05 | -0.44 | 11.3 | 11 | -0.3 | -2.65 | 11 | 11.1 | +0.1 | +0.91 | 2018 | 13.6 | 10.5 | -3.1 | -22.8 | 10.5 | 11.25 | +0.75 | +7.14 | 11.25 | 10.8 | -0.45 | -4 | 2017 | 7.72 | 19.75 | +12.03 | +156 | 19.75 | 20.6 | +0.85 | +4.3 | 20.6 | 19.2 | -1.4 | -6.8 | 2016 | 8.17 | 9.53 | +1.36 | +16.6 | 9.53 | 8.05 | -1.48 | -15.5 | 8.05 | 7.8 | -0.25 | -3.11 | 2015 | 8.58 | 9.88 | +1.3 | +15.2 | 9.88 | 9.61 | -0.27 | -2.73 | 9.61 | 10.9 | +1.29 | +13.4 | 2014 | 11.6 | 13 | +1.4 | +12.1 | 13 | 11.3 | -1.7 | -13.1 | 11.3 | 11.6 | +0.3 | +2.65 | 2013 | 5.54 | 5.24 | -0.3 | -5.42 | 5.24 | 5.26 | +0.02 | +0.38 | 5.26 | 10.1 | +4.84 | +92 | 2012 | 5 | 4.13 | -0.87 | -17.4 | 4.13 | 4.46 | +0.33 | +7.99 | 4.46 | 4.87 | +0.41 | +9.19 | 2011 | 3.99 | 6.85 | +2.86 | +71.7 | 6.85 | 5.2 | -1.65 | -24.1 | 5.2 | 6.15 | +0.95 | +18.3 | 2010 | 11.8 | 11.75 | -0.05 | -0.42 | 11.75 | 11.35 | -0.4 | -3.4 | 11.35 | 11.35 | 0 | 0 | 2009 | 6.84 | 6.8 | -0.04 | -0.58 | 6.8 | 6.83 | +0.03 | +0.44 | 6.83 | 11.85 | +5.02 | +73.5 | 2008 | 5.28 | 4.68 | -0.6 | -11.4 | 4.68 | 3.27 | -1.41 | -30.1 | 3.27 | 3.25 | -0.02 | -0.61 | 2007 | 19.05 | 14.15 | -4.9 | -25.7 | 14.15 | 12.25 | -1.9 | -13.4 | 12.25 | 15.05 | +2.8 | +22.9 | 2006 | 5.09 | 6.06 | +0.97 | +19.1 | 6.06 | 8.63 | +2.57 | +42.4 | 8.63 | 10.4 | +1.77 | +20.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.6 | 10 | -1.6 | -13.8 | 10 | 9.27 | -0.73 | -7.3 | 9.27 | 11.8 | +2.53 | +27.3 | 2004 | 15.9 | 16.1 | +0.2 | +1.26 | 16.1 | 16.7 | +0.6 | +3.73 | 16.7 | 17.8 | +1.1 | +6.59 | 2003 | 14.15 | 12.7 | -1.45 | -10.2 | 12.7 | 12.7 | 0 | 0 | 12.7 | 12.9 | +0.2 | +1.57 | 2002 | 17.8 | 18.8 | +1 | +5.62 | 18.8 | 17.7 | -1.1 | -5.85 | 17.7 | 14.8 | -2.9 | -16.4 | 2001 | 28.3 | 30.7 | +2.4 | +8.48 | 30.7 | 41.5 | +10.8 | +35.2 | 41.5 | 47.6 | +6.1 | +14.7 | 2000 | 24.5 | 18.4 | -6.1 | -24.9 | 18.4 | 25 | +6.6 | +35.9 | 25 | 19.5 | -5.5 | -22 | 1999 | 29.4 | 26.6 | -2.8 | -9.52 | 26.6 | 28.5 | +1.9 | +7.14 | 28.5 | 28.7 | +0.2 | +0.7 | 平均 | 上漲機率(52%) | +1.5 | +10.8 | 上漲機率(52%) | +1.5 | +3.6 | 上漲機率(68%) | +1 | +11 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 13 個月/ 跌 11 個月 | 漲 17 個月/ 跌 7 個月 |
|