≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 本益比河流圖(月)

2465 麗臺

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.785.5-1.8-2.11%3.74%84.18682.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4041.18億1,3741.02張/筆84.075.7730.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1981.91億4,650473張/筆86.85-3.9 (-4.36%)

連續漲跌: 連2跌  ( -5.7元 / -6.38%)

財報評分: 最新45分 / 平均31分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1083.7-7.5-8.22%94.282.22.7134.7630.3330.89
27.1
37.94
48.78
59.62
70.46
81.3
26M0991.2-2.8-2.98%107.587.42.7139.6732.2533.65
27.1
37.94
48.78
59.62
70.46
81.3
26M0894+20.6+28.1%106.572.42.7139.326.7234.69
27.1
37.94
48.78
59.62
70.46
81.3
26M0773.4+2.2+3.09%9367.42.7134.3224.8727.08
27.1
37.94
48.78
59.62
70.46
81.3
26M0671.2-11.6-14%9270.22.7133.9525.926.27
27.1
37.94
48.78
59.62
70.46
81.3
26M0582.8+8.8+11.9%93.872.62.7141.7532.3136.85
22.47
31.45
40.44
49.43
58.41
67.4
26M0474+22+42.3%7551.52.7142.0628.8841.5
17.83
24.97
32.1
39.23
46.37
53.5
26M0352-1.6-2.99%69.147.951.3252.3536.3339.39
13.2
18.48
23.76
29.04
34.32
39.6
26M0253.6-0.3-0.56%56.1501.3254.8248.8652.38
10.23
14.33
18.42
22.51
26.61
30.7
26M0153.9-4.1-7.07%63.853.41.3287.873.4974.17
7.27
10.17
13.08
15.99
18.89
21.8
25M1258+0.9+1.58%66.453.80.43154.4125.1134.9
4.3
6.02
7.74
9.46
11.18
12.9
25M1157.1-9.5-14.3%72.250.90.43---
-
-
-
-
-
-
25M1066.6+12+22%80.654.30.43---
-
-
-
-
-
-
25M0954.6-11.1-16.9%65.553.5-1.52---
-
-
-
-
-
-
25M0865.7+3.2+5.12%69.260.4-1.52---
-
-
-
-
-
-
25M0762.5+2+3.31%70.955.7-1.52---
-
-
-
-
-
-
25M0660.5-1.7-2.73%63.356.9-2.16---
-
-
-
-
-
-
25M0562.2+15.7+33.8%65.545.45-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446.5-8.2-15%57.341.35-2.16---
-
-
-
-
-
-
25M0354.7-22-28.7%7854.1-3.94---
-
-
-
-
-
-
25M0276.7+8.1+11.8%83.365.1-3.94---
-
-
-
-
-
-
25M0168.6-6.5-8.66%78.367-3.94---
-
-
-
-
-
-
24M1275.1+4.8+6.83%8569.2-5.26---
-
-
-
-
-
-
24M1170.3-18.3-20.7%87.967.1-5.26---
-
-
-
-
-
-
24M1088.6-0.6-0.67%96.984.2-5.26---
-
-
-
-
-
-
24M0989.2-8.8-8.98%9884.3-3.7---
-
-
-
-
-
-
24M0898-4.5-4.39%11179.8-3.7---
-
-
-
-
-
-
24M07102.5-21.5-17.3%12998.2-3.7---
-
-
-
-
-
-
24M06124-1-0.8%148.5117.5-2.99---
-
-
-
-
-
-
24M05125-6.5-4.94%137.5113.5-2.99---
-
-
-
-
-
-
24M04131.5+11+9.13%146.5114-2.99---
-
-
-
-
-
-
24M03120.5-23.5-16.3%173112-2.08---
-
-
-
-
-
-
24M02144+66+84.6%14675.2-2.08---
-
-
-
-
-
-
24M0178+14.6+23%7955.5-2.08---
-
-
-
-
-
-
23M1263.4-0.2-0.31%72.861.2-2.53---
-
-
-
-
-
-
23M1163.6+11.1+21.1%64.551.1-2.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1052.5+15.6+42.3%58.537-2.53---
-
-
-
-
-
-
23M0936.9+1.25+3.51%38.5535.1-4.25---
-
-
-
-
-
-
23M0835.65-1.55-4.17%39.534.5-4.25---
-
-
-
-
-
-
23M0737.2+1.35+3.77%41.2533.85-4.25---
-
-
-
-
-
-
23M0635.85-3.4-8.66%39.235.5-4.75---
-
-
-
-
-
-
23M0539.25+2+5.37%41.433.2-4.75---
-
-
-
-
-
-
23M0437.25-2.15-5.46%41.435.9-4.75---
-
-
-
-
-
-
23M0339.4-2.15-5.17%4238.1-4.91---
-
-
-
-
-
-
23M0241.55-2.45-5.57%44.440.3-4.91---
-
-
-
-
-
-
23M0144+6+15.8%44.538.7-4.91---
-
-
-
-
-
-
22M1238+0.9+2.43%45.1536.2-3.32---
-
-
-
-
-
-
22M1137.1-0.1-0.27%43.133.85-3.32---
-
-
-
-
-
-
22M1037.2+12.05+47.9%38.1524.6-3.32---
-
-
-
-
-
-
22M0925.15-13.2-34.4%34.0523.7-0.43---
-
-
-
-
-
-
22M0838.35+1.6+4.35%39.1532.35-0.4378.364.776.7
5
7
9
11
13
15
22M0736.75+2.1+6.06%40.831.4-0.4328.5321.9625.7
14.3
20.02
25.74
31.46
37.18
42.9
22M0634.65-12.6-26.7%4834.352.3620.3414.5614.68
23.6
33.04
42.48
51.92
61.36
70.8
22M0547.25-6.35-11.8%55.544.12.3613.7510.9211.71
40.37
56.51
72.66
88.81
105
121.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0453.6-13.5-20.1%67.751.32.3611.858.989.38
57.13
79.99
102.8
125.7
148.5
171.4
22M0367.1-0.9-1.32%74.863.47.3910.128.589.08
73.9
103.5
133
162.6
192.1
221.7
22M0268+3.2+4.94%76.765.67.3910.058.598.91
76.33
106.9
137.4
167.9
198.5
229
22M0164.8-14-17.8%8463.57.3910.668.068.23
78.77
110.3
141.8
173.3
204.8
236.3
21M1278.8+4.6+6.2%98708.1212.078.629.7
81.2
113.7
146.2
178.6
211.1
243.6
21M1174.2+9.2+14.2%8263.88.1210.498.169.49
78.17
109.4
140.7
172
203.2
234.5
21M1065+6.4+10.9%73528.129.726.928.65
75.13
105.2
135.2
165.3
195.3
225.4
21M0958.6-4.2-6.69%74.355.57.2110.317.78.13
72.1
100.9
129.8
158.6
187.5
216.3
21M0862.8+2+3.29%74.156.17.2111.188.479.48
66.27
92.77
119.3
145.8
172.3
198.8
21M0760.8-16.4-21.2%84.655.17.21149.1210.06
60.43
84.61
108.8
133
157.1
181.3
21M0677.2+19.5+33.8%9856.35.4617.9510.3114.14
54.6
76.44
98.28
120.1
142
163.8
21M0557.7+11.2+24.1%57.737.55.4613.438.7313.43
42.97
60.15
77.34
94.53
111.7
128.9
21M0446.5+2.95+6.77%63.439.85.4620.2312.714.84
31.33
43.87
56.4
68.93
81.47
94
21M0343.55+18.65+74.9%43.5523.61.9722.1111.9822.11
19.7
27.58
35.46
43.34
51.22
59.1
21M0224.9+7.4+42.3%26.516.051.9717.9110.8416.82
14.8
20.72
26.64
32.56
38.48
44.4
21M0117.5-4.45-20.3%23.616.551.9723.8416.7217.68
9.9
13.86
17.82
21.78
25.74
29.7
20M1221.95+2.75+14.3%24.217.50.548.43543.9
5
7
9
11
13
15
20M1119.2+4.15+27.6%2214.50.566.6743.9458.18
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.05+0.7+4.88%17140.5106.287.594.06
1.6
2.24
2.88
3.52
4.16
4.8
20M0914.35+0.45+3.24%17.4512.15-0.01---
-
-
-
-
-
-
20M0813.9+3.05+28.1%15.4510.5-0.01243.9165.8219.5
0.63
0.89
1.14
1.39
1.65
1.9
20M0710.85+1.52+16.3%12.29-0.0189.2765.8579.39
1.37
1.91
2.46
3.01
3.55
4.1
20M069.33-0.77-7.62%10.359.020.2149.2942.9544.43
2.1
2.94
3.78
4.62
5.46
6.3
20M0510.1+1.14+12.7%10.28.60.21---
-
-
-
-
-
-
20M048.96+2.56+40%9.386.330.21---
-
-
-
-
-
-
20M036.4-3.5-35.4%10.355.45-0.67---
-
-
-
-
-
-
20M029.9-0.05-0.5%11.259.02-0.67---
-
-
-
-
-
-
20M019.95-1.15-10.4%11.359.88-0.67---
-
-
-
-
-
-
19M1211.1+0.1+0.91%11.610.9-0.36---
-
-
-
-
-
-
19M1111-0.3-2.65%11.7510.95-0.36---
-
-
-
-
-
-
19M1011.3-0.05-0.44%12.110.9-0.36---
-
-
-
-
-
-
19M0911.35+0.05+0.44%12.211.15-0.59---
-
-
-
-
-
-
19M0811.3-1.8-13.7%13.611-0.59---
-
-
-
-
-
-
19M0713.1-0.2-1.5%14.4512.8-0.59---
-
-
-
-
-
-
19M0613.3+0.6+4.72%14.612-1.2---
-
-
-
-
-
-
19M0512.7+1.4+12.4%14.411.15-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.3+0.3+2.73%14.0510.85-1.2---
-
-
-
-
-
-
19M0311+0.25+2.33%12.210.65-0.92---
-
-
-
-
-
-
19M0210.75-0.2-1.83%1210.2-0.92---
-
-
-
-
-
-
19M0110.95+0.15+1.39%11.410-0.92---
-
-
-
-
-
-
18M1210.8-0.45-4%12.110.55-1.12---
-
-
-
-
-
-
18M1111.25+0.75+7.14%12.1510-1.12---
-
-
-
-
-
-
18M1010.5-3.1-22.8%15.2510-1.12---
-
-
-
-
-
-
18M0913.6-2.65-16.3%16.512.35-3.46---
-
-
-
-
-
-
18M0816.25-2.95-15.4%19.7514.05-3.46---
-
-
-
-
-
-
18M0719.2-0.15-0.78%20.9518.5-3.46---
-
-
-
-
-
-
18M0619.35-2.75-12.4%23.416.55-3.04---
-
-
-
-
-
-
18M0522.1-1.4-5.96%2621.5-3.04---
-
-
-
-
-
-
18M0423.5-3.1-11.7%3321.25-3.04---
-
-
-
-
-
-
18M0326.6-4.25-13.8%40.4520.2-2.86---
-
-
-
-
-
-
18M0230.85+7.35+31.3%30.8517.8-2.86---
-
-
-
-
-
-
18M0123.5+4.3+22.4%27.818.8-2.86---
-
-
-
-
-
-
17M1219.2-1.4-6.8%23.7518.5-1.08---
-
-
-
-
-
-
17M1120.6+0.85+4.3%2616.8-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.75+12.03+156%23.97.73-1.08---
-
-
-
-
-
-
17M097.72+0.76+10.9%8.566.8-0.3---
-
-
-
-
-
-
17M086.96+0.82+13.4%7.536.15-0.3---
-
-
-
-
-
-
17M076.14+0.46+8.1%6.645.5-0.3---
-
-
-
-
-
-
17M065.68-1.79-24%7.355.5-0.39---
-
-
-
-
-
-
17M057.47+1.95+35.3%7.825.25-0.39---
-
-
-
-
-
-
17M045.52-1.59-22.4%7.235.08-0.39---
-
-
-
-
-
-
17M037.11-0.99-12.2%8.256.51-0.76---
-
-
-
-
-
-
17M028.1+0.27+3.45%8.267.76-0.76---
-
-
-
-
-
-
17M017.83+0.03+0.38%8.057.71-0.76---
-
-
-
-
-
-
16M127.8-0.25-3.11%8.767.73-1.94---
-
-
-
-
-
-
16M118.05-1.48-15.5%9.657.99-1.94---
-
-
-
-
-
-
16M109.53+1.36+16.6%9.87.94-1.94---
-
-
-
-
-
-
16M098.17-0.29-3.43%8.57.96-1.38---
-
-
-
-
-
-
16M088.46-0.51-5.69%9.27.9-1.38---
-
-
-
-
-
-
16M078.97-0.38-4.06%9.48.86-1.38---
-
-
-
-
-
-
16M069.35+0.71+8.22%10.158.42-1.49---
-
-
-
-
-
-
16M058.64-0.26-2.92%8.957.7-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.9-1.35-13.2%10.458.87-1.49---
-
-
-
-
-
-
16M0310.25-0.2-1.91%10.759.9-1.41---
-
-
-
-
-
-
16M0210.45-0.4-3.69%11.210.45-1.41---
-
-
-
-
-
-
16M0110.85-0.05-0.46%12.29.7-1.41---
-
-
-
-
-
-
15M1210.9+1.29+13.4%10.99.010.4922.2418.3922.24
4.9
6.86
8.82
10.78
12.74
14.7
15M119.61-0.27-2.73%10.79.520.4922.7720.2620.45
4.7
6.58
8.46
10.34
12.22
14.1
15M109.88+1.3+15.2%10.48.60.4923.1119.1121.96
4.5
6.3
8.1
9.9
11.7
13.5
15M098.58+0.44+5.41%9.380.4321.6318.619.95
4.3
6.02
7.74
9.46
11.18
12.9
15M088.14-3.31-28.9%12.26.660.4324.7313.516.5
4.93
6.91
8.88
10.85
12.83
14.8
15M0711.45+0.2+1.78%13.710.850.4324.6119.4920.57
5.57
7.79
10.02
12.25
14.47
16.7
15M0611.25-0.85-7.02%15.8511.150.6225.5617.9818.15
6.2
8.68
11.16
13.64
16.12
18.6
15M0512.1+1.4+13.1%12.710.70.6221.1717.8320.17
6
8.4
10.8
13.2
15.6
18
15M0410.7+0.05+0.47%12.410.30.6221.3817.7618.45
5.8
8.12
10.44
12.76
15.08
17.4
15M0310.65-1.15-9.75%12.210.30.5621.7918.3919.02
5.6
7.84
10.08
12.32
14.56
16.8
15M0211.8+0.1+0.85%12.1511.350.56---
-
-
-
-
-
-
15M0111.7+0.1+0.86%12.511.350.56---
-
-
-
-
-
-
14M1211.6+0.3+2.65%12.511.05-1.26---
-
-
-
-
-
-
14M1111.3-1.7-13.1%13.410.8-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013+1.4+12.1%15.2511.8-1.26---
-
-
-
-
-
-
14M0911.6+0.9+8.41%11.69.8-1.16---
-
-
-
-
-
-
14M0810.7-0.25-2.28%11.310.4-1.16---
-
-
-
-
-
-
14M0710.95-1-8.37%12.1510.75-1.16---
-
-
-
-
-
-
14M0611.95-1.4-10.5%13.611.6-0.99---
-
-
-
-
-
-
14M0513.35-0.15-1.11%1410.65-0.99---
-
-
-
-
-
-
14M0413.5-0.5-3.57%14.912.85-0.99---
-
-
-
-
-
-
14M0314+1+7.69%15.5512.65-0.88---
-
-
-
-
-
-
14M0213+3.1+31.3%14.159.41-0.88---
-
-
-
-
-
-
14M019.9-0.2-1.98%12.059-0.88---
-
-
-
-
-
-
13M1210.1+4.84+92%11.55.23-0.93---
-
-
-
-
-
-
13M115.26+0.02+0.38%5.45.07-0.93---
-
-
-
-
-
-
13M105.24-0.3-5.42%5.685.18-0.93---
-
-
-
-
-
-
13M095.54+0.11+2.03%5.815.26-1.04---
-
-
-
-
-
-
13M085.43-0.17-3.04%5.655.05-1.04---
-
-
-
-
-
-
13M075.6+0.42+8.11%5.85-1.04---
-
-
-
-
-
-
13M065.18-0.54-9.44%6.445.18-1.32---
-
-
-
-
-
-
13M055.72+0.64+12.6%6.45-1.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M045.08+0.37+7.86%5.94.68-1.32---
-
-
-
-
-
-
13M034.71+0.13+2.84%4.714.18-1.3---
-
-
-
-
-
-
13M024.58+0.02+0.44%4.664.36-1.3---
-
-
-
-
-
-
13M014.56-0.31-6.37%4.894.48-1.3---
-
-
-
-
-
-
12M124.87+0.41+9.19%4.984.31-1.17---
-
-
-
-
-
-
12M114.46+0.33+7.99%4.753.81-1.17---
-
-
-
-
-
-
12M104.13-0.87-17.4%5.094.03-1.17---
-
-
-
-
-
-
12M095+0.1+2.04%5.324.85-0.89---
-
-
-
-
-
-
12M084.9+0.37+8.17%5.254.24-0.89---
-
-
-
-
-
-
12M074.53-0.15-3.21%5.14.52-0.89---
-
-
-
-
-
-
12M064.68-0.59-11.2%5.44.52-0.48---
-
-
-
-
-
-
12M055.27-0.12-2.23%5.714.91-0.48---
-
-
-
-
-
-
12M045.39-1.51-21.9%6.955.2-0.48---
-
-
-
-
-
-
12M036.9-0.05-0.72%7.386.41-0.4---
-
-
-
-
-
-
12M026.95+0.97+16.2%7.35.95-0.4---
-
-
-
-
-
-
12M015.98-0.17-2.76%6.25.51-0.4---
-
-
-
-
-
-
11M126.15+0.95+18.3%6.35.02-0.42---
-
-
-
-
-
-
11M115.2-1.65-24.1%7.435.15-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M106.85+2.86+71.7%7.543.67-0.42---
-
-
-
-
-
-
11M093.99-1.11-21.8%5.243.75-0.55---
-
-
-
-
-
-
11M085.1-1.9-27.1%7.14.78-0.55---
-
-
-
-
-
-
11M077-0.59-7.77%7.936.6-0.55---
-
-
-
-
-
-
11M067.59+0.28+3.83%9.437.210.1562.8748.0750.6
1.5
2.1
2.7
3.3
3.9
4.5
11M057.31-1.39-16%8.7770.1529.2323.3324.37
3
4.2
5.4
6.6
7.8
9
11M048.7-0.03-0.34%9.898.50.1521.9818.8919.33
4.5
6.3
8.1
9.9
11.7
13.5
11M038.73-1.67-16.1%11.458.450.619.0814.0814.55
6
8.4
10.8
13.2
15.6
18
11M0210.4-0.7-6.31%11.4510.20.619.9717.7918.14
5.73
8.03
10.32
12.61
14.91
17.2
11M0111.1-0.25-2.2%11.7110.621.420.1220.3
5.47
7.65
9.84
12.03
14.21
16.4
10M1211.3500%12.611.30.5224.2321.7321.83
5.2
7.28
9.36
11.44
13.52
15.6
10M1111.35-0.4-3.4%12.510.70.5235.7130.5732.43
3.5
4.9
6.3
7.7
9.1
10.5
10M1011.75-0.05-0.42%12.310.30.5268.3357.2265.28
1.8
2.52
3.24
3.96
4.68
5.4
10M0911.8+0.6+5.36%1311.30.01130011301180
0.1
0.14
0.18
0.22
0.26
0.3
10M0811.2-2.8-20%14.511.20.01---
-
-
-
-
-
-
10M0714+0.85+6.46%15.613.20.01---
-
-
-
-
-
-
10M0613.15-0.35-2.59%16.4513-1.34---
-
-
-
-
-
-
10M0513.5+0.15+1.12%14.810.45-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.35-1.9-12.5%16.1513.3-1.34---
-
-
-
-
-
-
10M0315.25+0.2+1.33%1714.8-2.08---
-
-
-
-
-
-
10M0215.05+0.65+4.51%16.412.65-2.08---
-
-
-
-
-
-
10M0114.4+2.55+21.5%19.910.65-2.08---
-
-
-
-
-
-
09M1211.85+5.02+73.5%12.86.71-2.42---
-
-
-
-
-
-
09M116.83+0.03+0.44%7.626.79-2.42---
-
-
-
-
-
-
09M106.8-0.04-0.58%7.56.6-2.42---
-
-
-
-
-
-
09M096.84+0.98+16.7%7.35.86-2.07---
-
-
-
-
-
-
09M085.86-0.4-6.39%7.55.75-2.07---
-
-
-
-
-
-
09M076.26+1.46+30.4%6.764.6-2.07---
-
-
-
-
-
-
09M064.8-1.45-23.2%6.674.5-1.71---
-
-
-
-
-
-
09M056.25+0.28+4.69%6.655.8-1.71---
-
-
-
-
-
-
09M045.97+0.77+14.8%8.25.25-1.71---
-
-
-
-
-
-
09M035.2+1.37+35.8%5.83.76-2.35---
-
-
-
-
-
-
09M023.83+0.9+30.7%3.832.9-2.35---
-
-
-
-
-
-
09M012.93-0.32-9.85%3.472.92-2.35---
-
-
-
-
-
-
08M123.25-0.02-0.61%3.552.82-2.05---
-
-
-
-
-
-
08M113.27-1.41-30.1%4.72.36-2.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.68-0.6-11.4%5.664-2.05---
-
-
-
-
-
-
08M095.28-2.4-31.2%7.623.89-2.25---
-
-
-
-
-
-
08M087.68-0.52-6.34%8.987.5-2.25---
-
-
-
-
-
-
08M078.2-0.55-6.29%9.487.8-2.25---
-
-
-
-
-
-
08M068.75-4.05-31.6%13.78.75-1.62---
-
-
-
-
-
-
08M0512.8-0.05-0.39%14.4512-1.62---
-
-
-
-
-
-
08M0412.85+1+8.44%14.8511.8-1.62---
-
-
-
-
-
-
08M0311.85-0.7-5.58%13.111-0.57---
-
-
-
-
-
-
08M0212.55+2.45+24.3%13.39.5-0.57---
-
-
-
-
-
-
08M0110.1-4.95-32.9%15.3510-0.5759.8138.9639.35
2.57
3.59
4.62
5.65
6.67
7.7
07M1215.05+2.8+22.9%17.4512.250.6726.0418.2822.46
6.7
9.38
12.06
14.74
17.42
20.1
07M1112.25-1.9-13.4%16.05120.67687.9514.3525
0.23
0.33
0.42
0.51
0.61
0.7
07M1014.15-4.9-25.7%19.212.050.67---
-
-
-
-
-
-
07M0919.05-1.25-6.16%20.917.6-1.27---
-
-
-
-
-
-
07M0820.3-5.85-22.4%2717.45-1.27---
-
-
-
-
-
-
07M0726.15+5.35+25.7%2920.9-1.27---
-
-
-
-
-
-
07M0620.8+3.4+19.5%23.8517.25-2.01---
-
-
-
-
-
-
07M0517.4+0.9+5.45%17.814.75-2.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0416.5+4.8+41%18.812.5-2.01---
-
-
-
-
-
-
07M0311.7+2.1+21.9%11.78.81-2.65---
-
-
-
-
-
-
07M029.6+0.09+0.95%10.059.35-2.65---
-
-
-
-
-
-
07M019.51-0.89-8.56%11.059.1-2.65---
-
-
-
-
-
-
06M1210.4+1.77+20.5%11.257.82-3.75---
-
-
-
-
-
-
06M118.63+2.57+42.4%8.635.73-3.75---
-
-
-
-
-
-
06M106.06+0.97+19.1%6.665-3.75---
-
-
-
-
-
-