≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 本淨比河流圖(月)

2465 麗臺

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.582.8+4.7+5.68%2.9%85.787.985.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5091.31億1,3051.16張/筆87.086.0332.290.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7606,386萬6551.16張/筆84.01+0.1 (+0.12%)

連續漲跌: 連2漲  ( +4.8元 / +5.8%)

財報評分: 最新45分 / 平均31分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26M1087.5-3.7-4.06%94.282.214.516.495.676.03
29.02
55.14
81.26
107.4
133.5
159.6
26M0991.2-2.8-2.98%107.587.414.517.416.026.29
29.02
55.14
81.26
107.4
133.5
159.6
26M0894+20.6+28.1%106.572.414.517.344.996.48
29.02
55.14
81.26
107.4
133.5
159.6
26M0773.4+2.2+3.09%9367.414.516.414.655.06
29.02
55.14
81.26
107.4
133.5
159.6
26M0671.2-11.6-14%9270.214.516.344.844.91
29.02
55.14
81.26
107.4
133.5
159.6
26M0582.8+8.8+11.9%93.872.614.516.735.215.94
27.89
53
78.1
103.2
128.3
153.4
26M0474+22+42.3%7551.514.515.63.855.53
26.77
50.86
74.95
99.04
123.1
147.2
26M0352-1.6-2.99%69.147.9512.825.393.744.06
25.64
48.72
71.79
94.87
117.9
141
26M0253.6-0.3-0.56%56.15012.824.524.034.32
24.81
47.13
69.46
91.78
114.1
136.4
26M0153.9-4.1-7.07%63.853.412.825.324.454.5
23.97
45.55
67.13
88.7
110.3
131.9
25M1258+0.9+1.58%66.453.811.575.744.655.01
23.14
43.97
64.79
85.62
106.4
127.3
25M1157.1-9.5-14.3%72.250.911.577.215.085.7
20.04
38.08
56.11
74.15
92.18
110.2
25M1066.6+12+22%80.654.311.579.526.417.86
16.94
32.19
47.43
62.68
77.92
93.17
25M0954.6-11.1-16.9%65.553.56.929.477.737.89
13.84
26.3
38.75
51.21
63.66
76.12
25M0865.7+3.2+5.12%69.260.46.929.98.649.4
13.98
26.56
39.14
51.73
64.31
76.89
25M0762.5+2+3.31%70.955.76.9210.047.898.85
14.12
26.83
39.54
52.24
64.95
77.66
25M0660.5-1.7-2.73%63.356.97.138.887.988.49
14.26
27.09
39.93
52.76
65.6
78.43
25M0562.2+15.7+33.8%65.545.457.139.096.318.63
14.41
27.37
40.34
53.3
66.27
79.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25M0446.5-8.2-15%57.341.357.137.875.686.39
14.55
27.65
40.75
53.85
66.95
80.04
25M0354.7-22-28.7%7854.17.3510.617.367.44
14.7
27.93
41.16
54.39
67.62
80.85
25M0276.7+8.1+11.8%83.365.17.3511.549.0210.62
14.44
27.44
40.43
53.43
66.42
79.42
25M0168.6-6.5-8.66%78.3677.3511.049.459.68
14.18
26.94
39.7
52.47
65.23
77.99
24M1275.1+4.8+6.83%8569.26.9612.219.9410.79
13.92
26.45
38.98
51.5
64.03
76.56
24M1170.3-18.3-20.7%87.967.16.9611.748.969.39
14.98
28.46
41.94
55.43
68.91
82.39
24M1088.6-0.6-0.67%96.984.26.9612.0810.511.05
16.04
30.48
44.91
59.35
73.78
88.22
24M0989.2-8.8-8.98%9884.38.5511.469.8610.43
17.1
32.49
47.88
63.27
78.66
94.05
24M0898-4.5-4.39%11179.88.5512.488.9711.02
17.79
33.81
49.82
65.84
81.85
97.86
24M07102.5-21.5-17.3%12998.28.5513.9610.6211.09
18.49
35.12
51.76
68.4
85.04
101.7
24M06124-1-0.8%148.5117.59.5915.4812.2512.93
19.18
36.44
53.7
70.97
88.23
105.5
24M05125-6.5-4.94%137.5113.59.5913.6111.2312.37
20.21
38.39
56.58
74.76
92.95
111.1
24M04131.5+11+9.13%146.51149.5913.810.7412.39
21.23
40.34
59.45
78.56
97.67
116.8
24M03120.5-23.5-16.3%17311211.1315.5410.0610.83
22.26
42.29
62.33
82.36
102.4
122.4
24M02144+66+84.6%14675.211.1312.776.5812.59
22.87
43.45
64.03
84.61
105.2
125.8
24M0178+14.6+23%7955.511.136.734.736.65
23.47
44.6
65.73
86.85
108
129.1
23M1263.4-0.2-0.31%72.861.212.046.055.085.27
24.08
45.75
67.42
89.1
110.8
132.4
23M1163.6+11.1+21.1%64.551.112.046.455.116.36
20.01
38.03
56.04
74.05
92.06
110.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23M1052.5+15.6+42.3%58.53712.047.344.646.58
15.95
30.3
44.65
59
73.35
87.71
23M0936.9+1.25+3.51%38.5535.15.946.495.916.21
11.88
22.57
33.26
43.96
54.65
65.34
23M0835.65-1.55-4.17%39.534.55.946.55.685.87
12.15
23.08
34.01
44.94
55.87
66.81
23M0737.2+1.35+3.77%41.2533.855.946.655.455.99
12.41
23.59
34.76
45.93
57.1
68.27
23M0635.85-3.4-8.66%39.235.56.346.185.65.65
12.68
24.09
35.5
46.92
58.33
69.74
23M0539.25+2+5.37%41.433.26.346.154.935.83
13.46
25.57
37.69
49.8
61.92
74.03
23M0437.25-2.15-5.46%41.435.96.345.815.045.23
14.24
27.06
39.87
52.69
65.5
78.32
23M0339.4-2.15-5.17%4238.17.515.595.075.25
15.02
28.54
42.06
55.57
69.09
82.61
23M0241.55-2.45-5.57%44.440.37.515.635.115.27
15.78
29.98
44.18
58.39
72.59
86.79
23M0144+6+15.8%44.538.77.515.384.685.32
16.54
31.43
46.31
61.2
76.08
90.97
22M1238+0.9+2.43%45.1536.28.655.224.184.39
17.3
32.87
48.44
64.01
79.58
95.15
22M1137.1-0.1-0.27%43.133.858.654.693.684.04
18.38
34.92
51.46
68.01
84.55
101.1
22M1037.2+12.05+47.9%38.1524.68.653.922.533.82
19.46
36.97
54.49
72
89.52
107
22M0925.15-13.2-34.4%34.0523.710.273.322.312.45
20.54
39.03
57.51
76
94.48
113
22M0838.35+1.6+4.35%39.1532.3510.273.562.953.49
21.97
41.74
61.51
81.28
101
120.8
22M0736.75+2.1+6.06%40.831.410.273.492.683.14
23.39
44.45
65.5
86.56
107.6
128.7
22M0634.65-12.6-26.7%4834.3512.413.872.772.79
24.82
47.16
69.5
91.83
114.2
136.5
22M0547.25-6.35-11.8%55.544.112.414.23.343.58
26.41
50.19
73.96
97.73
121.5
145.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22M0453.6-13.5-20.1%67.751.312.414.833.663.83
28.01
53.21
78.42
103.6
128.8
154
22M0367.1-0.9-1.32%74.863.414.85.054.284.53
29.6
56.24
82.88
109.5
136.2
162.8
22M0268+3.2+4.94%76.765.614.85.274.514.67
29.11
55.3
81.5
107.7
133.9
160.1
22M0164.8-14-17.8%8463.514.85.874.444.53
28.61
54.37
80.12
105.9
131.6
157.4
21M1278.8+4.6+6.2%987014.066.974.985.6
28.12
53.43
78.74
104
129.4
154.7
21M1174.2+9.2+14.2%8263.814.066.064.715.48
27.07
51.43
75.79
100.1
124.5
148.9
21M1065+6.4+10.9%735214.065.6145
26.01
49.43
72.84
96.25
119.7
143.1
21M0958.6-4.2-6.69%74.355.512.485.954.454.7
24.96
47.42
69.89
92.35
114.8
137.3
21M0862.8+2+3.29%74.156.112.486.214.75.26
23.88
45.37
66.86
88.36
109.8
131.3
21M0760.8-16.4-21.2%84.655.112.487.424.835.33
22.8
43.32
63.84
84.36
104.9
125.4
21M0677.2+19.5+33.8%9856.310.869.025.187.11
21.72
41.27
60.82
80.36
99.91
119.5
21M0557.7+11.2+24.1%57.737.510.8663.96
19.24
36.56
53.87
71.19
88.5
105.8
21M0446.5+2.95+6.77%63.439.810.867.574.755.55
16.76
31.84
46.93
62.01
77.1
92.18
21M0343.55+18.65+74.9%43.5523.67.146.13.316.1
14.28
27.13
39.98
52.84
65.69
78.54
21M0224.9+7.4+42.3%26.516.057.143.942.383.7
13.47
25.59
37.71
49.83
61.95
74.07
21M0117.5-4.45-20.3%23.616.557.143.732.622.77
12.65
24.04
35.43
46.82
58.21
69.59
20M1221.95+2.75+14.3%24.217.55.924.092.963.71
11.84
22.5
33.15
43.81
54.46
65.12
20M1119.2+4.15+27.6%2214.55.923.862.553.37
11.39
21.63
31.88
42.13
52.38
62.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
20M1015.05+0.7+4.88%17145.923.112.562.75
10.93
20.77
30.61
40.45
50.29
60.13
20M0914.35+0.45+3.24%17.4512.155.243.332.322.74
10.48
19.91
29.34
38.78
48.21
57.64
20M0813.9+3.05+28.1%15.4510.55.242.841.932.56
10.87
20.65
30.43
40.21
49.99
59.77
20M0710.85+1.52+16.3%12.295.242.171.61.93
11.25
21.38
31.51
41.64
51.77
61.89
20M069.33-0.77-7.62%10.359.025.821.781.551.6
11.64
22.12
32.59
43.07
53.54
64.02
20M0510.1+1.14+12.7%10.28.65.821.781.51.76
11.48
21.81
32.14
42.48
52.81
63.14
20M048.96+2.56+40%9.386.335.821.661.121.58
11.32
21.51
31.7
41.88
52.07
62.26
20M036.4-3.5-35.4%10.355.455.581.850.981.15
11.16
21.2
31.25
41.29
51.34
61.38
20M029.9-0.05-0.5%11.259.025.581.991.591.75
11.33
21.52
31.71
41.91
52.1
62.3
20M019.95-1.15-10.4%11.359.885.581.981.721.73
11.49
21.84
32.18
42.53
52.87
63.21
19M1211.1+0.1+0.91%11.610.95.831.991.871.9
11.66
22.15
32.65
43.14
53.64
64.13
19M1111-0.3-2.65%11.7510.955.832.021.881.89
11.62
22.08
32.54
42.99
53.45
63.91
19M1011.3-0.05-0.44%12.110.95.832.091.881.95
11.58
22
32.42
42.85
53.27
63.69
19M0911.35+0.05+0.44%12.211.155.772.111.931.97
11.54
21.93
32.31
42.7
53.08
63.47
19M0811.3-1.8-13.7%13.6115.772.361.911.96
11.51
21.86
32.22
42.57
52.93
63.29
19M0713.1-0.2-1.5%14.4512.85.772.522.232.28
11.47
21.8
32.13
42.45
52.78
63.1
19M0613.3+0.6+4.72%14.6125.722.552.12.33
11.44
21.74
32.03
42.33
52.62
62.92
19M0512.7+1.4+12.4%14.411.155.722.431.882.14
11.87
22.56
33.25
43.93
54.62
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
19M0411.3+0.3+2.73%14.0510.855.722.281.761.84
12.31
23.38
34.46
45.53
56.61
67.69
19M0311+0.25+2.33%12.210.656.371.921.671.73
12.74
24.21
35.67
47.14
58.6
70.07
19M0210.75-0.2-1.83%1210.26.371.891.611.7
12.67
24.07
35.47
46.87
58.27
69.67
19M0110.95+0.15+1.39%11.4106.371.811.591.74
12.59
23.93
35.26
46.6
57.93
69.26
18M1210.8-0.45-4%12.110.556.261.931.691.73
12.52
23.79
35.06
46.32
57.59
68.86
18M1111.25+0.75+7.14%12.15106.261.921.581.78
12.67
24.07
35.47
46.87
58.27
69.67
18M1010.5-3.1-22.8%15.25106.262.381.561.64
12.81
24.35
35.88
47.41
58.94
70.47
18M0913.6-2.65-16.3%16.512.356.482.551.912.1
12.96
24.62
36.29
47.95
59.62
71.28
18M0816.25-2.95-15.4%19.7514.056.482.972.112.44
13.29
25.26
37.22
49.19
61.15
73.11
18M0719.2-0.15-0.78%20.9518.56.483.072.722.82
13.63
25.89
38.15
50.42
62.68
74.95
18M0619.35-2.75-12.4%23.416.556.983.352.372.77
13.96
26.52
39.09
51.65
64.22
76.78
18M0522.1-1.4-5.96%2621.56.983.663.023.11
14.23
27.03
39.83
52.64
65.44
78.25
18M0423.5-3.1-11.7%3321.256.984.552.933.24
14.49
27.54
40.58
53.63
66.67
79.71
18M0326.6-4.25-13.8%40.4520.27.385.482.743.6
14.76
28.04
41.33
54.61
67.9
81.18
18M0230.85+7.35+31.3%30.8517.87.384.172.44.17
14.81
28.15
41.48
54.81
68.14
81.47
18M0123.5+4.3+22.4%27.818.87.383.742.533.16
14.87
28.25
41.63
55.01
68.39
81.77
17M1219.2-1.4-6.8%23.7518.57.463.182.482.57
14.92
28.35
41.78
55.2
68.63
82.06
17M1120.6+0.85+4.3%2616.87.463.132.022.48
16.61
31.57
46.52
61.47
76.42
91.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
17M1019.75+12.03+156%23.97.737.462.610.842.16
18.31
34.78
51.26
67.73
84.21
100.7
17M097.72+0.76+10.9%8.566.8100.860.680.77
20
38
56
74
92
110
17M086.96+0.82+13.4%7.536.15100.90.740.83
16.68
31.69
46.7
61.72
76.73
91.74
17M076.14+0.46+8.1%6.645.5100.990.820.92
13.36
25.38
37.41
49.43
61.46
73.48
17M065.68-1.79-24%7.355.55.021.461.11.13
10.04
19.08
28.11
37.15
46.18
55.22
17M057.47+1.95+35.3%7.825.255.021.551.041.48
10.11
19.2
28.3
37.39
46.49
55.59
17M045.52-1.59-22.4%7.235.085.021.4211.09
10.17
19.33
28.49
37.64
46.8
55.95
17M037.11-0.99-12.2%8.256.515.121.611.271.39
10.24
19.46
28.67
37.89
47.1
56.32
17M028.1+0.27+3.45%8.267.765.121.71.61.67
9.7
18.43
27.16
35.89
44.62
53.35
17M017.83+0.03+0.38%8.057.715.121.761.681.71
9.16
17.4
25.65
33.89
42.14
50.38
16M127.8-0.25-3.11%8.767.734.312.031.791.81
8.62
16.38
24.14
31.89
39.65
47.41
16M118.05-1.48-15.5%9.657.994.312.121.751.77
9.11
17.32
25.52
33.72
41.92
50.12
16M109.53+1.36+16.6%9.87.944.312.041.651.98
9.61
18.25
26.9
35.54
44.19
52.84
16M098.17-0.29-3.43%8.57.965.051.681.581.62
10.1
19.19
28.28
37.37
46.46
55.55
16M088.46-0.51-5.69%9.27.95.051.791.541.65
10.27
19.52
28.77
38.01
47.26
56.5
16M078.97-0.38-4.06%9.48.865.051.81.71.72
10.45
19.85
29.25
38.65
48.05
57.46
16M069.35+0.71+8.22%10.158.425.311.911.591.76
10.62
20.18
29.74
39.29
48.85
58.41
16M058.64-0.26-2.92%8.957.75.311.641.411.58
10.92
20.75
30.58
40.4
50.23
60.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
16M048.9-1.35-13.2%10.458.875.311.861.581.59
11.22
21.32
31.42
41.51
51.61
61.71
16M0310.25-0.2-1.91%10.759.95.761.871.721.78
11.52
21.89
32.26
42.62
52.99
63.36
16M0210.45-0.4-3.69%11.210.455.761.91.781.78
11.77
22.37
32.97
43.56
54.16
64.75
16M0110.85-0.05-0.46%12.29.75.762.031.611.8
12.03
22.85
33.67
44.5
55.32
66.15
15M1210.9+1.29+13.4%10.99.016.141.781.471.78
12.28
23.33
34.38
45.44
56.49
67.54
15M119.61-0.27-2.73%10.79.526.141.711.521.54
12.51
23.76
35.02
46.27
57.53
68.79
15M109.88+1.3+15.2%10.48.66.141.631.351.55
12.73
24.19
35.65
47.11
58.57
70.03
15M098.58+0.44+5.41%9.386.481.441.231.32
12.96
24.62
36.29
47.95
59.62
71.28
15M088.14-3.31-28.9%12.26.666.481.861.021.24
13.11
24.9
36.7
48.49
60.29
72.09
15M0711.45+0.2+1.78%13.710.856.482.071.641.73
13.25
25.18
37.11
49.04
60.97
72.89
15M0611.25-0.85-7.02%15.8511.156.72.371.661.68
13.4
25.46
37.52
49.58
61.64
73.7
15M0512.1+1.4+13.1%12.710.76.71.861.571.77
13.66
25.95
38.25
50.54
62.84
75.13
15M0410.7+0.05+0.47%12.410.36.71.781.481.54
13.92
26.45
38.98
51.5
64.03
76.56
15M0310.65-1.15-9.75%12.210.37.091.721.451.5
14.18
26.94
39.7
52.47
65.23
77.99
15M0211.8+0.1+0.85%12.1511.357.091.841.721.79
13.17
25.03
36.89
48.74
60.6
72.45
15M0111.7+0.1+0.86%12.511.357.092.051.871.92
12.17
23.12
34.07
45.02
55.97
66.92
14M1211.6+0.3+2.65%12.511.055.582.241.982.08
11.16
21.2
31.25
41.29
51.34
61.38
14M1111.3-1.7-13.1%13.410.85.582.351.91.98
11.39
21.63
31.88
42.13
52.38
62.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
14M1013+1.4+12.1%15.2511.85.582.632.032.24
11.61
22.07
32.52
42.97
53.42
63.87
14M0911.6+0.9+8.41%11.69.85.921.961.661.96
11.84
22.5
33.15
43.81
54.46
65.12
14M0810.7-0.25-2.28%11.310.45.921.891.741.79
11.95
22.71
33.47
44.23
54.99
65.74
14M0710.95-1-8.37%12.1510.755.922.011.781.81
12.07
22.93
33.79
44.65
55.51
66.37
14M0611.95-1.4-10.5%13.611.66.092.231.91.96
12.18
23.14
34.1
45.07
56.03
66.99
14M0513.35-0.15-1.11%1410.656.092.251.712.14
12.46
23.67
34.89
46.1
57.32
68.53
14M0413.5-0.5-3.57%14.912.856.092.342.022.12
12.74
24.21
35.67
47.14
58.6
70.07
14M0314+1+7.69%15.5512.656.512.391.942.15
13.02
24.74
36.46
48.17
59.89
71.61
14M0213+3.1+31.3%14.159.416.512.141.421.97
13.21
25.11
37
48.89
60.78
72.67
14M019.9-0.2-1.98%12.0596.511.81.341.48
13.41
25.47
37.54
49.6
61.67
73.74
13M1210.1+4.84+92%11.55.236.81.690.771.49
13.6
25.84
38.08
50.32
62.56
74.8
13M115.26+0.02+0.38%5.45.076.80.790.740.77
13.71
26.06
38.4
50.74
63.08
75.42
13M105.24-0.3-5.42%5.685.186.80.820.750.76
13.83
26.27
38.71
51.16
63.6
76.05
13M095.54+0.11+2.03%5.815.266.970.830.750.79
13.94
26.49
39.03
51.58
64.12
76.67
13M085.43-0.17-3.04%5.655.056.970.810.720.78
13.96
26.52
39.09
51.65
64.22
76.78
13M075.6+0.42+8.11%5.856.970.830.720.8
13.98
26.56
39.14
51.73
64.31
76.89
13M065.18-0.54-9.44%6.445.1870.920.740.74
14
26.6
39.2
51.8
64.4
77
13M055.72+0.64+12.6%6.4570.90.70.8
14.25
27.08
39.91
52.74
65.57
78.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
13M045.08+0.37+7.86%5.94.6870.810.650.7
14.51
27.56
40.62
53.67
66.73
79.79
13M034.71+0.13+2.84%4.714.187.380.640.570.64
14.76
28.04
41.33
54.61
67.9
81.18
13M024.58+0.02+0.44%4.664.367.380.620.580.61
15.04
28.58
42.11
55.65
69.18
82.72
13M014.56-0.31-6.37%4.894.487.380.640.580.6
15.32
29.11
42.9
56.68
70.47
84.26
12M124.87+0.41+9.19%4.984.317.80.640.550.62
15.6
29.64
43.68
57.72
71.76
85.8
12M114.46+0.33+7.99%4.753.817.80.60.480.56
15.83
30.08
44.33
58.58
72.83
87.08
12M104.13-0.87-17.4%5.094.037.80.630.50.51
16.07
30.53
44.99
59.45
73.91
88.37
12M095+0.1+2.04%5.324.858.150.650.60.61
16.3
30.97
45.64
60.31
74.98
89.65
12M084.9+0.37+8.17%5.254.248.150.640.510.59
16.49
31.34
46.18
61.03
75.87
90.71
12M074.53-0.15-3.21%5.14.528.150.610.540.54
16.69
31.7
46.72
61.74
76.76
91.78
12M064.68-0.59-11.2%5.44.528.440.640.540.55
16.88
32.07
47.26
62.46
77.65
92.84
12M055.27-0.12-2.23%5.714.918.440.670.580.62
17.07
32.44
47.81
63.17
78.54
93.9
12M045.39-1.51-21.9%6.955.28.440.810.60.62
17.27
32.81
48.35
63.89
79.43
94.97
12M036.9-0.05-0.72%7.386.418.730.850.730.79
17.46
33.17
48.89
64.6
80.32
96.03
12M026.95+0.97+16.2%7.35.958.730.830.680.79
17.61
33.47
49.32
65.17
81.02
96.87
12M015.98-0.17-2.76%6.25.518.730.70.620.67
17.77
33.76
49.75
65.74
81.73
97.72
11M126.15+0.95+18.3%6.35.028.960.70.560.69
17.92
34.05
50.18
66.3
82.43
98.56
11M115.2-1.65-24.1%7.435.158.960.830.570.58
17.96
34.12
50.29
66.45
82.62
98.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
11M106.85+2.86+71.7%7.543.678.960.840.410.76
18
34.2
50.4
66.6
82.8
99
11M093.99-1.11-21.8%5.243.759.020.580.420.44
18.04
34.28
50.51
66.75
82.98
99.22
11M085.1-1.9-27.1%7.14.789.020.880.590.63
16.18
30.74
45.3
59.87
74.43
88.99
11M077-0.59-7.77%7.936.69.021.110.920.98
14.32
27.21
40.1
52.98
65.87
78.76
11M067.59+0.28+3.83%9.437.216.231.511.161.22
12.46
23.67
34.89
46.1
57.32
68.53
11M057.31-1.39-16%8.7776.231.41.111.16
12.57
23.89
35.21
46.52
57.84
69.15
11M048.7-0.03-0.34%9.898.56.231.561.341.37
12.69
24.1
35.52
46.94
58.36
69.78
11M038.73-1.67-16.1%11.458.456.41.791.321.36
12.8
24.32
35.84
47.36
58.88
70.4
11M0210.4-0.7-6.31%11.4510.26.41.781.581.61
12.89
24.48
36.08
47.68
59.28
70.88
11M0111.1-0.25-2.2%11.7116.41.81.71.71
12.97
24.65
36.33
48
59.68
71.35
10M1211.3500%12.611.36.531.931.731.74
13.06
24.81
36.57
48.32
60.08
71.83
10M1111.35-0.4-3.4%12.510.76.531.891.621.72
13.21
25.09
36.98
48.86
60.75
72.64
10M1011.75-0.05-0.42%12.310.36.531.841.541.76
13.35
25.37
37.39
49.41
61.43
73.44
10M0911.8+0.6+5.36%1311.36.751.931.671.75
13.5
25.65
37.8
49.95
62.1
74.25
10M0811.2-2.8-20%14.511.26.752.171.681.68
13.37
25.4
37.43
49.46
61.49
73.52
10M0714+0.85+6.46%15.613.26.752.361.992.12
13.23
25.14
37.05
48.96
60.87
72.78
10M0613.15-0.35-2.59%16.45136.552.511.982.01
13.1
24.89
36.68
48.47
60.26
72.05
10M0513.5+0.15+1.12%14.810.456.552.351.662.15
12.58
23.9
35.22
46.55
57.87
69.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
10M0413.35-1.9-12.5%16.1513.36.552.682.212.21
12.06
22.91
33.77
44.62
55.48
66.33
10M0315.25+0.2+1.33%1714.85.772.952.562.64
11.54
21.93
32.31
42.7
53.08
63.47
10M0215.05+0.65+4.51%16.412.655.772.82.162.57
11.71
22.24
32.78
43.31
53.85
64.39
10M0114.4+2.55+21.5%19.910.655.773.351.792.43
11.87
22.56
33.25
43.93
54.62
65.3
09M1211.85+5.02+73.5%12.86.716.022.131.111.97
12.04
22.88
33.71
44.55
55.38
66.22
09M116.83+0.03+0.44%7.626.796.021.221.091.1
12.47
23.7
34.93
46.15
57.38
68.6
09M106.8-0.04-0.58%7.56.66.021.161.021.05
12.91
24.52
36.14
47.75
59.37
70.99
09M096.84+0.98+16.7%7.35.866.671.090.881.03
13.34
25.35
37.35
49.36
61.36
73.37
09M085.86-0.4-6.39%7.55.756.671.090.840.86
13.71
26.04
38.38
50.71
63.05
75.39
09M076.26+1.46+30.4%6.764.66.670.960.650.89
14.07
26.74
39.41
52.07
64.74
77.4
09M064.8-1.45-23.2%6.674.57.220.920.620.66
14.44
27.44
40.43
53.43
66.42
79.42
09M056.25+0.28+4.69%6.655.87.220.90.780.84
14.81
28.15
41.48
54.81
68.14
81.47
09M045.97+0.77+14.8%8.25.257.221.080.690.79
15.19
28.85
42.52
56.19
69.86
83.53
09M035.2+1.37+35.8%5.83.767.780.750.480.67
15.56
29.56
43.57
57.57
71.58
85.58
09M023.83+0.9+30.7%3.832.97.780.480.360.48
15.93
30.27
44.61
58.95
73.29
87.63
09M012.93-0.32-9.85%3.472.927.780.430.360.36
16.31
30.98
45.66
60.33
75.01
89.69
08M123.25-0.02-0.61%3.552.828.340.430.340.39
16.68
31.69
46.7
61.72
76.73
91.74
08M113.27-1.41-30.1%4.72.368.340.560.280.39
16.87
32.05
47.23
62.41
77.59
92.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
08M104.68-0.6-11.4%5.6648.340.660.470.55
17.05
32.4
47.75
63.1
78.45
93.79
08M095.28-2.4-31.2%7.623.898.620.880.450.61
17.24
32.76
48.27
63.79
79.3
94.82
08M087.68-0.52-6.34%8.987.58.621.010.840.86
17.79
33.81
49.82
65.84
81.85
97.86
08M078.2-0.55-6.29%9.487.88.621.030.850.89
18.35
34.86
51.37
67.88
84.39
100.9
08M068.75-4.05-31.6%13.78.759.451.450.930.93
18.9
35.91
52.92
69.93
86.94
104
08M0512.8-0.05-0.39%14.45129.451.481.231.31
19.56
37.16
54.77
72.37
89.98
107.6
08M0412.85+1+8.44%14.8511.89.451.471.171.27
20.22
38.42
56.62
74.81
93.01
111.2
08M0311.85-0.7-5.58%13.11110.441.251.051.14
20.88
39.67
58.46
77.26
96.05
114.8
08M0212.55+2.45+24.3%13.39.510.441.260.91.19
21.16
40.2
59.25
78.29
97.34
116.4
08M0110.1-4.95-32.9%15.351010.441.430.930.94
21.44
40.74
60.03
79.33
98.62
117.9
07M1215.05+2.8+22.9%17.4512.2510.861.611.131.39
21.72
41.27
60.82
80.36
99.91
119.5
07M1112.25-1.9-13.4%16.051210.861.621.211.24
19.77
37.56
55.35
73.14
90.93
108.7
07M1014.15-4.9-25.7%19.212.0510.862.161.351.59
17.81
33.85
49.88
65.91
81.94
97.97
07M0919.05-1.25-6.16%20.917.67.932.642.222.4
15.86
30.13
44.41
58.68
72.96
87.23
07M0820.3-5.85-22.4%2717.457.933.382.182.54
15.99
30.39
44.78
59.18
73.57
87.96
07M0726.15+5.35+25.7%2920.97.933.62.593.24
16.13
30.64
45.15
59.67
74.18
88.7
07M0620.8+3.4+19.5%23.8517.258.132.932.122.56
16.26
30.89
45.53
60.16
74.8
89.43
07M0517.4+0.9+5.45%17.814.758.132.231.852.18
15.98
30.36
44.74
59.13
73.51
87.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.54)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
07M0416.5+4.8+41%18.812.58.132.391.592.1
15.7
29.83
43.96
58.09
72.22
86.35
07M0311.7+2.1+21.9%11.78.817.711.521.141.52
15.42
29.3
43.18
57.05
70.93
84.81
07M029.6+0.09+0.95%10.059.357.711.331.231.27
15.17
28.82
42.47
56.12
69.77
83.42
07M019.51-0.89-8.56%11.059.17.711.481.221.28
14.91
28.34
41.76
55.18
68.6
82.02
06M1210.4+1.77+20.5%11.257.827.331.531.071.42
14.66
27.85
41.05
54.24
67.44
80.63
06M118.63+2.57+42.4%8.635.737.331.070.711.07
16.17
30.73
45.29
59.84
74.4
88.95
06M106.06+0.97+19.1%6.6657.330.750.570.69
17.69
33.6
49.52
65.44
81.36
97.28