| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 142 | -4 | -2.82% | 11.62% | 140 | 146.5 | 130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,890 | 22億 | 12,191 | 1.3張/筆 | 138.5元 | 11.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,355 | 23.05億 | 12,890 | 1.3張/筆 | 140.9元 | +7.5 (+5.58%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.82%) 財報評分: 最新28分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 138 | -4 | -2.82 | 15,890 | 220,045 | 10,900 | 68.6 | 150,919 | 68.6 | 151,050 | 68.6 | +130.4 | +119.6 | 15 | 0.09 | '24/04/18 | 142 | +7.5 | +5.58 | 16,355 | 230,499 | 9,697 | 59.3 | 136,292 | 59.1 | 137,074 | 59.5 | +781.4 | +805.8 | 18 | 0.11 | '24/04/17 | 134.5 | +12 | +9.8 | 3,456 | 45,922 | 1,048 | 30.3 | 13,722 | 29.9 | 13,928 | 30.3 | +205.9 | +1,965 | 0 | 0 | '24/04/16 | 122.5 | -12 | -8.92 | 7,486 | 93,859 | 3,261 | 43.6 | 41,002 | 43.7 | 40,946 | 43.6 | -56.25 | -172.5 | 8 | 0.11 | '24/04/15 | 134.5 | -3.5 | -2.54 | 11,231 | 156,906 | 6,483 | 57.7 | 90,593 | 57.7 | 90,647 | 57.8 | +53.65 | +82.75 | 17 | 0.15 | '24/04/12 | 138 | +9.5 | +7.39 | 11,454 | 156,567 | 4,990 | 43.6 | 67,757 | 43.3 | 68,472 | 43.7 | +714.4 | +1,432 | 54 | 0.47 | '24/04/11 | 128.5 | +7 | +5.76 | 12,255 | 158,754 | 5,241 | 42.8 | 67,685 | 42.6 | 68,373 | 43.1 | +688.6 | +1,314 | 2 | 0.02 | '24/04/10 | 121.5 | +0.5 | +0.41 | 1,265 | 15,456 | | | | | | | | | 0 | 0 | '24/04/09 | 121 | -3.5 | -2.81 | 1,524 | 18,690 | | | | | | | | | 0 | 0 | '24/04/08 | 124.5 | -0.5 | -0.4 | 1,918 | 23,780 | | | | | | | | | 0 | 0 | '24/04/03 | 125 | +5 | +4.17 | 2,969 | 36,405 | | | | | | | | | 0 | 0 | '24/04/02 | 120 | -3 | -2.44 | 2,395 | 29,126 | | | | | | | | | 0 | 0 | '24/04/01 | 123 | +2.5 | +2.07 | 2,787 | 34,100 | | | | | | | | | 0 | 0 | '24/03/29 | 120.5 | +6 | +5.24 | 3,409 | 40,777 | | | | | | | | | 0 | 0 | '24/03/28 | 114.5 | -3 | -2.55 | 2,144 | 24,573 | | | | | | | | | 0 | 0 | '24/03/27 | 117.5 | -6 | -4.86 | 5,118 | 62,166 | | | | | | | | | 0 | 0 | '24/03/26 | 123.5 | +11 | +9.78 | 4,666 | 55,899 | | | | | | | | | 0 | 0 | '24/03/25 | 112.5 | -5 | -4.26 | 3,268 | 37,203 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 117.5 | -2.5 | -2.08 | 3,242 | 38,963 | | | | | | | | | 0 | 0 | '24/03/21 | 120 | -4.5 | -3.61 | 3,785 | 46,305 | | | | | | | | | 0 | 0 | '24/03/20 | 124.5 | -4.5 | -3.49 | 3,411 | 42,878 | | | | | | | | | 0 | 0 | '24/03/19 | 129 | -3.5 | -2.64 | 2,687 | 34,678 | | | | | | | | | 0 | 0 | '24/03/18 | 132.5 | +7 | +5.58 | 3,086 | 40,534 | | | | | | | | | 0 | 0 | '24/03/15 | 125.5 | -6.5 | -4.92 | 3,445 | 44,123 | | | | | | | | | 0 | 0 | '24/03/14 | 132 | -13 | -8.97 | 4,680 | 62,844 | | | | | | | | | 0 | 0 | '24/03/13 | 145 | +2 | +1.4 | 7,212 | 105,904 | | | | | | | | | 0 | 0 | '24/03/12 | 143 | +13 | +10 | 4,534 | 62,307 | | | | | | | | | 0 | 0 | '24/03/11 | 130 | -3.5 | -2.62 | 5,314 | 68,967 | | | | | | | | | 0 | 0 | '24/03/08 | 133.5 | -14.5 | -9.8 | 7,550 | 102,503 | | | | | | | | | 0 | 0 | '24/03/07 | 148 | -9 | -5.73 | 2,153 | 32,712 | | | | | | | | | 0 | 0 | '24/03/06 | 157 | 0 | 0 | 1,452 | 22,223 | | | | | | | | | 0 | 0 | '24/03/05 | 157 | -3 | -1.88 | 1,576 | 25,472 | | | | | | | | | 0 | 0 | '24/03/04 | 160 | +14 | +9.59 | 1,604 | 25,599 | | | | | | | | | 0 | 0 | '24/03/01 | 146 | +2 | +1.39 | 1,177 | 16,732 | | | | | | | | | 0 | 0 | '24/02/29 | 144 | +11 | +8.27 | 2,637 | 38,241 | | | | | | | | | 0 | 0 | '24/02/27 | 133 | +7 | +5.56 | 1,940 | 25,367 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 126 | +3 | +2.44 | 1,127 | 13,991 | | | | | | | | | 0 | 0 | '24/02/23 | 123 | +3.5 | +2.93 | 1,416 | 17,245 | | | | | | | | | 0 | 0 | '24/02/22 | 119.5 | -0.5 | -0.42 | 1,554 | 18,287 | | | | | | | | | 0 | 0 | '24/02/21 | 120 | -1.5 | -1.23 | 3,202 | 38,318 | | | | | | | | | 0 | 0 | '24/02/20 | 121.5 | -2 | -1.62 | 4,242 | 52,150 | | | | | | | | | 0 | 0 | '24/02/19 | 123.5 | +10 | +8.81 | 7,893 | 86,626 | | | | | | | | | 0 | 0 | '24/02/16 | 113.5 | +10 | +9.66 | 1,004 | 11,393 | | | | | | | | | 0 | 0 | '24/02/15 | 103.5 | +9.1 | +9.64 | 1,466 | 15,177 | | | | | | | | | 0 | 0 | '24/02/05 | 94.4 | +8.5 | +9.9 | 8,175 | 76,233 | | | | | | | | | 0 | 0 | '24/02/02 | 85.9 | +7.8 | +9.99 | 7,513 | 63,218 | | | | | | | | | 0 | 0 | '24/02/01 | 78.1 | +0.1 | +0.13 | 7,136 | 55,486 | | | | | | | | | 0 | 0 | '24/01/31 | 78 | +5.1 | +7 | 11,077 | 82,903 | | | | | | | | | 0 | 0 | '24/01/30 | 72.9 | +6.6 | +9.95 | 9,143 | 65,498 | | | | | | | | | 0 | 0 | '24/01/29 | 66.3 | -0.4 | -0.6 | 1,509 | 10,097 | | | | | | | | | 0 | 0 | '24/01/26 | 66.7 | -2.9 | -4.17 | 2,503 | 17,011 | | | | | | | | | 0 | 0 | '24/01/25 | 69.6 | +0.4 | +0.58 | 2,997 | 21,047 | | | | | | | | | 0 | 0 | '24/01/24 | 69.2 | -1.8 | -2.54 | 3,450 | 24,088 | | | | | | | | | 0 | 0 | '24/01/23 | 71 | +3.4 | +5.03 | 8,527 | 59,032 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 67.6 | +6.1 | +9.92 | 7,453 | 49,162 | | | | | | | | | 0 | 0 | '24/01/19 | 61.5 | +5.3 | +9.43 | 2,761 | 16,726 | | | | | | | | | 0 | 0 | '24/01/18 | 56.2 | -0.5 | -0.88 | 711.4 | 4,026 | | | | | | | | | 0 | 0 | '24/01/17 | 56.7 | -2.4 | -4.06 | 1,166 | 6,735 | | | | | | | | | 0 | 0 | '24/01/16 | 59.1 | -1.7 | -2.8 | 1,397 | 8,305 | | | | | | | | | 0 | 0 | '24/01/15 | 60.8 | -0.6 | -0.98 | 1,029 | 6,238 | | | | | | | | | 0 | 0 | '24/01/12 | 61.4 | -3 | -4.66 | 1,746 | 10,880 | | | | | | | | | 0 | 0 | '24/01/11 | 64.4 | +5.3 | +8.97 | 2,423 | 15,103 | | | | | | | | | 0 | 0 | '24/01/10 | 59.1 | -1.3 | -2.15 | 1,265 | 7,551 | | | | | | | | | 0 | 0 | '24/01/09 | 60.4 | +0.2 | +0.33 | 1,546 | 9,608 | | | | | | | | | 0 | 0 | '24/01/08 | 60.2 | -0.7 | -1.15 | 679.3 | 4,145 | | | | | | | | | 0 | 0 | '24/01/05 | 60.9 | -0.1 | -0.16 | 783.6 | 4,791 | | | | | | | | | 0 | 0 | '24/01/04 | 61 | -1.3 | -2.09 | 1,536 | 9,525 | | | | | | | | | 0 | 0 | '24/01/03 | 62.3 | -1.2 | -1.89 | 934.3 | 5,832 | | | | | | | | | 0 | 0 | '24/01/02 | 63.5 | +0.1 | +0.16 | 1,160 | 7,330 | | | | | | | | | 0 | 0 | '23/12/29 | 63.4 | -3.8 | -5.65 | 4,423 | 28,374 | | | | | | | | | 0 | 0 | '23/12/28 | 67.2 | 0 | 0 | 2,411 | 16,366 | | | | | | | | | 0 | 0 | '23/12/27 | 67.2 | -1.4 | -2.04 | 1,652 | 11,172 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 68.6 | +1.7 | +2.54 | 1,553 | 10,541 | | | | | | | | | 0 | 0 | '23/12/25 | 66.9 | -1.6 | -2.34 | 1,898 | 12,844 | | | | | | | | | 0 | 0 | '23/12/22 | 68.5 | +3.1 | +4.74 | 3,157 | 21,442 | | | | | | | | | 0 | 0 | '23/12/21 | 65.4 | -0.9 | -1.36 | 1,190 | 7,802 | | | | | | | | | 0 | 0 | '23/12/20 | 66.3 | -0.2 | -0.3 | 1,802 | 12,036 | | | | | | | | | 0 | 0 | '23/12/19 | 66.5 | -2.7 | -3.9 | 5,627 | 37,233 | | | | | | | | | 0 | 0 | '23/12/18 | 69.2 | +1.2 | +1.76 | 2,046 | 14,013 | | | | | | | | | 0 | 0 | '23/12/15 | 68 | -3.4 | -4.76 | 3,181 | 21,964 | | | | | | | | | 0 | 0 | '23/12/14 | 71.4 | +1.1 | +1.56 | 5,612 | 39,296 | | | | | | | | | 0 | 0 | '23/12/13 | 70.3 | +5.4 | +8.32 | 8,582 | 60,101 | | | | | | | | | 0 | 0 | '23/12/12 | 64.9 | -1.8 | -2.7 | 2,577 | 16,731 | | | | | | | | | 0 | 0 | '23/12/11 | 66.7 | +0.9 | +1.37 | 4,446 | 30,075 | | | | | | | | | 0 | 0 | '23/12/08 | 65.8 | -0.9 | -1.35 | 4,351 | 28,579 | | | | | | | | | 0 | 0 | '23/12/07 | 66.7 | -2.8 | -4.03 | 5,136 | 34,470 | | | | | | | | | 0 | 0 | '23/12/06 | 69.5 | +6.3 | +9.97 | 9,418 | 64,338 | | | | | | | | | 0 | 0 | '23/12/05 | 63.2 | +0.7 | +1.12 | 3,764 | 24,181 | | | | | | | | | 0 | 0 | '23/12/04 | 62.5 | +0.4 | +0.64 | 4,405 | 28,067 | | | | | | | | | 0 | 0 | '23/12/01 | 62.1 | -1.5 | -2.36 | 3,425 | 21,341 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 63.6 | +3.8 | +6.35 | 8,325 | 51,999 | | | | | | | | | 0 | 0 | '23/11/29 | 59.8 | +5.4 | +9.93 | 7,530 | 44,608 | | | | | | | | | 0 | 0 | '23/11/28 | 54.4 | +1.8 | +3.42 | 1,225 | 6,551 | | | | | | | | | 0 | 0 | '23/11/27 | 52.6 | -1.6 | -2.95 | 1,466 | 7,811 | | | | | | | | | 0 | 0 | '23/11/24 | 54.2 | -1.6 | -2.87 | 1,556 | 8,479 | | | | | | | | | 0 | 0 | '23/11/23 | 55.8 | -1.9 | -3.29 | 2,412 | 13,630 | | | | | | | | | 0 | 0 | '23/11/22 | 57.7 | -1.8 | -3.03 | 2,498 | 14,434 | | | | | | | | | 0 | 0 | '23/11/21 | 59.5 | +0.9 | +1.54 | 4,493 | 27,304 | | | | | | | | | 0 | 0 | '23/11/20 | 58.6 | +0.6 | +1.03 | 1,580 | 9,168 | | | | | | | | | 0 | 0 | '23/11/17 | 58 | -1 | -1.69 | 3,238 | 18,590 | | | | | | | | | 0 | 0 | '23/11/16 | 59 | -1 | -1.67 | 3,677 | 21,687 | | | | | | | | | 0 | 0 | '23/11/15 | 60 | +4.5 | +8.11 | 6,727 | 39,444 | | | | | | | | | 0 | 0 | '23/11/14 | 55.5 | 0 | 0 | 4,442 | 24,977 | | | | | | | | | 0 | 0 | '23/11/13 | 55.5 | +0.9 | +1.65 | 3,163 | 17,041 | | | | | | | | | 0 | 0 | '23/11/10 | 54.6 | -2.3 | -4.04 | 4,316 | 23,740 | | | | | | | | | 0 | 0 | '23/11/09 | 56.9 | +5.1 | +9.85 | 5,456 | 30,537 | | | | | | | | | 0 | 0 | '23/11/08 | 51.8 | -0.9 | -1.71 | 1,753 | 9,218 | | | | | | | | | 0 | 0 | '23/11/07 | 52.7 | -1.6 | -2.95 | 2,217 | 11,867 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 54.3 | +0.7 | +1.31 | 2,492 | 13,589 | | | | | | | | | 0 | 0 | '23/11/03 | 53.6 | -1.7 | -3.07 | 2,744 | 14,864 | | | | | | | | | 0 | 0 | '23/11/02 | 55.3 | +3.7 | +7.17 | 4,218 | 23,072 | | | | | | | | | 0 | 0 | '23/11/01 | 51.6 | -0.9 | -1.71 | 1,897 | 9,918 | | | | | | | | | 0 | 0 | '23/10/31 | 52.5 | -2.5 | -4.55 | 4,534 | 24,886 | | | | | | | | | 0 | 0 | '23/10/30 | 55 | -2 | -3.51 | 5,059 | 27,785 | | | | | | | | | 0 | 0 | '23/10/27 | 57 | -0.6 | -1.04 | 6,256 | 35,173 | | | | | | | | | 0 | 0 | '23/10/26 | 57.6 | +4 | +7.46 | 9,769 | 53,241 | | | | | | | | | 0 | 0 | '23/10/25 | 53.6 | +4.8 | +9.84 | 8,769 | 46,866 | | | | | | | | | 0 | 0 | '23/10/24 | 48.8 | +4.4 | +9.91 | 1,185 | 5,783 | | | | | | | | | 0 | 0 | '23/10/23 | 44.4 | +4 | +9.9 | 1,596 | 6,908 | | | | | | | | | 0 | 0 | '23/10/20 | 40.4 | -1.75 | -4.15 | 1,852 | 7,563 | | | | | | | | | 0 | 0 | '23/10/19 | 42.15 | -3.15 | -6.95 | 4,227 | 18,179 | | | | | | | | | 0 | 0 | '23/10/18 | 45.3 | -5 | -9.94 | 3,658 | 16,920 | | | | | | | | | 0 | 0 | '23/10/17 | 50.3 | -1.5 | -2.9 | 5,254 | 25,702 | | | | | | | | | 0 | 0 | '23/10/16 | 51.8 | +0.3 | +0.58 | 3,305 | 16,773 | | | | | | | | | 0 | 0 | '23/10/13 | 51.5 | +0.3 | +0.59 | 6,441 | 32,837 | | | | | | | | | 0 | 0 | '23/10/12 | 51.2 | +4.3 | +9.17 | 8,340 | 41,051 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 46.9 | +4.25 | +9.96 | 7,147 | 32,369 | | | | | | | | | 0 | 0 | '23/10/06 | 42.65 | +3.85 | +9.92 | 4,606 | 19,224 | | | | | | | | | 0 | 0 | '23/10/05 | 38.8 | -0.6 | -1.52 | 879.2 | 3,442 | | | | | | | | | 0 | 0 | '23/10/04 | 39.4 | +1.6 | +4.23 | 1,250 | 4,863 | | | | | | | | | 0 | 0 | '23/10/03 | 37.8 | -0.45 | -1.18 | 188.2 | 714 | | | | | | | | | 0 | 0 | '23/10/02 | 38.25 | +1.35 | +3.66 | 423.6 | 1,604 | | | | | | | | | 0 | 0 | '23/09/28 | 36.9 | 0 | 0 | 98.05 | 362.2 | | | | | | | | | 0 | 0 | '23/09/27 | 36.9 | -0.1 | -0.27 | 74.28 | 273.1 | | | | | | | | | 0 | 0 | '23/09/26 | 37 | +0.1 | +0.27 | 173.4 | 643.4 | | | | | | | | | 0 | 0 | '23/09/25 | 36.9 | +0.15 | +0.41 | 128.5 | 475.3 | | | | | | | | | 0 | 0 | '23/09/22 | 36.75 | 0 | 0 | 110.8 | 403.8 | | | | | | | | | 0 | 0 | '23/09/21 | 36.75 | -0.4 | -1.08 | 187.4 | 687.6 | | | | | | | | | 0 | 0 | '23/09/20 | 37.15 | -0.9 | -2.37 | 468.4 | 1,774 | | | | | | | | | 0 | 0 | '23/09/19 | 38.05 | +0.25 | +0.66 | 755.1 | 2,848 | | | | | | | | | 0 | 0 | '23/09/18 | 37.8 | +1.65 | +4.56 | 1,213 | 4,554 | | | | | | | | | 0 | 0 | '23/09/15 | 36.15 | +0.4 | +1.12 | 331.2 | 1,201 | | | | | | | | | 0 | 0 | '23/09/14 | 35.75 | +0.4 | +1.13 | 91.73 | 327.8 | | | | | | | | | 0 | 0 | '23/09/13 | 35.35 | +0.2 | +0.57 | 63.97 | 226.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 35.15 | -0.15 | -0.42 | 210.2 | 740.7 | | | | | | | | | 0 | 0 | '23/09/11 | 35.3 | -0.5 | -1.4 | 261 | 924.5 | | | | | | | | | 0 | 0 | '23/09/08 | 35.8 | -0.45 | -1.24 | 119 | 426.2 | | | | | | | | | 0 | 0 | '23/09/07 | 36.25 | +0.3 | +0.83 | 215.7 | 782.9 | | | | | | | | | 0 | 0 | '23/09/06 | 35.95 | -0.05 | -0.14 | 136.2 | 489.8 | | | | | | | | | 0 | 0 | '23/09/05 | 36 | +0.15 | +0.42 | 138.5 | 499 | | | | | | | | | 0 | 0 | '23/09/04 | 35.85 | +0.1 | +0.28 | 84 | 300.5 | | | | | | | | | 0 | 0 | '23/09/01 | 35.75 | +0.1 | +0.28 | 157.7 | 564.2 | | | | | | | | | 0 | 0 | '23/08/31 | 35.65 | -0.2 | -0.56 | 269.3 | 959.3 | | | | | | | | | 0 | 0 | '23/08/30 | 35.85 | +0.15 | +0.42 | 585.8 | 2,138 | | | | | | | | | 0 | 0 | '23/08/29 | 35.7 | -0.25 | -0.7 | 125.8 | 448.4 | | | | | | | | | 0 | 0 | '23/08/28 | 35.95 | +0.35 | +0.98 | 174.8 | 625.9 | | | | | | | | | 0 | 0 | '23/08/25 | 35.6 | -0.8 | -2.2 | 234.5 | 837.2 | | | | | | | | | 0 | 0 | '23/08/24 | 36.4 | +0.2 | +0.55 | 465.7 | 1,722 | | | | | | | | | 0 | 0 | '23/08/23 | 36.2 | -0.4 | -1.09 | 222.7 | 807 | | | | | | | | | 0 | 0 | '23/08/22 | 36.6 | +0.35 | +0.97 | 306.4 | 1,117 | | | | | | | | | 0 | 0 | '23/08/21 | 36.25 | +0.55 | +1.54 | 137.5 | 495.1 | | | | | | | | | 0 | 0 | '23/08/18 | 35.7 | -1 | -2.72 | 268.2 | 963.9 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 36.7 | +1.25 | +3.53 | 384.3 | 1,399 | | | | | | | | | 0 | 0 | '23/08/16 | 35.45 | -0.35 | -0.98 | 174.5 | 617.8 | | | | | | | | | 0 | 0 | '23/08/15 | 35.8 | +0.75 | +2.14 | 341.8 | 1,212 | | | | | | | | | 0 | 0 | '23/08/14 | 35.05 | -1.05 | -2.91 | 530.3 | 1,869 | | | | | | | | | 0 | 0 | '23/08/11 | 36.1 | -1.95 | -5.12 | 1,004 | 3,696 | | | | | | | | | 0 | 0 | '23/08/10 | 38.05 | -0.85 | -2.19 | 1,965 | 7,549 | | | | | | | | | 0 | 0 | '23/08/09 | 38.9 | +3.5 | +9.89 | 2,267 | 8,768 | | | | | | | | | 0 | 0 | '23/08/08 | 35.4 | -0.6 | -1.67 | 164.1 | 583.7 | | | | | | | | | 0 | 0 | '23/08/07 | 36 | +0.6 | +1.69 | 242.2 | 864 | | | | | | | | | 0 | 0 | '23/08/04 | 35.4 | +0.2 | +0.57 | 211.4 | 745.7 | | | | | | | | | 0 | 0 | '23/08/02 | 35.2 | -1.2 | -3.3 | 777.8 | 2,753 | | | | | | | | | 0 | 0 | '23/08/01 | 36.4 | -0.8 | -2.15 | 501.3 | 1,836 | | | | | | | | | 0 | 0 | '23/07/31 | 37.2 | -0.1 | -0.27 | 532.5 | 1,971 | | | | | | | | | 0 | 0 | '23/07/28 | 37.3 | -0.8 | -2.1 | 614.7 | 2,313 | | | | | | | | | 0 | 0 | '23/07/27 | 38.1 | -0.3 | -0.78 | 458 | 1,751 | | | | | | | | | 0 | 0 | '23/07/26 | 38.4 | -2.15 | -5.3 | 974.5 | 3,778 | | | | | | | | | 0 | 0 | '23/07/25 | 40.55 | +2.9 | +7.7 | 1,473 | 5,873 | | | | | | | | | 0 | 0 | '23/07/24 | 37.65 | -0.95 | -2.46 | 806.5 | 3,029 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 38.6 | -0.85 | -2.15 | 677.2 | 2,622 | | | | | | | | | 0 | 0 | '23/07/20 | 39.45 | -0.45 | -1.13 | 1,402 | 5,624 | | | | | | | | | 0 | 0 | '23/07/19 | 39.9 | +1.2 | +3.1 | 1,736 | 6,954 | | | | | | | | | 0 | 0 | '23/07/18 | 38.7 | -1.45 | -3.61 | 2,715 | 10,872 | | | | | | | | | 0 | 0 | '23/07/17 | 40.15 | +2.75 | +7.35 | 3,208 | 12,800 | | | | | | | | | 0 | 0 | '23/07/14 | 37.4 | +3.4 | +10 | 1,306 | 4,757 | | | | | | | | | 0 | 0 | '23/07/13 | 34 | -0.5 | -1.45 | 347.7 | 1,189 | | | | | | | | | 0 | 0 | '23/07/12 | 34.5 | -0.85 | -2.4 | 347.5 | 1,201 | | | | | | | | | 0 | 0 | '23/07/11 | 35.35 | +0.15 | +0.43 | 195 | 688.8 | | | | | | | | | 0 | 0 | '23/07/10 | 35.2 | -0.1 | -0.28 | 130 | 459 | | | | | | | | | 0 | 0 | '23/07/07 | 35.3 | -0.8 | -2.22 | 275.8 | 975.7 | | | | | | | | | 0 | 0 | '23/07/06 | 36.1 | -0.45 | -1.23 | 157.9 | 573.6 | | | | | | | | | 0 | 0 | '23/07/05 | 36.55 | -0.35 | -0.95 | 215.7 | 788.2 | | | | | | | | | 0 | 0 | '23/07/04 | 36.9 | -0.2 | -0.54 | 233.1 | 860.9 | | | | | | | | | 0 | 0 | '23/07/03 | 37.1 | +1.25 | +3.49 | 391.3 | 1,445 | | | | | | | | | 0 | 0 | '23/06/30 | 35.85 | +0.2 | +0.56 | 136.5 | 486.7 | | | | | | | | | 0 | 0 | '23/06/29 | 35.65 | -0.05 | -0.14 | 138.1 | 494.1 | | | | | | | | | 0 | 0 | '23/06/28 | 35.7 | -0.5 | -1.38 | 242 | 869.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 36.2 | -0.6 | -1.63 | 247.6 | 903.2 | | | | | | | | | 0 | 0 | '23/06/26 | 36.8 | -0.45 | -1.21 | 247.3 | 914.8 | | | | | | | | | 0 | 0 | '23/06/21 | 37.25 | +0.45 | +1.22 | 273.3 | 1,015 | | | | | | | | | 0 | 0 | '23/06/20 | 36.8 | -0.05 | -0.14 | 169.2 | 624.8 | | | | | | | | | 0 | 0 | '23/06/19 | 36.85 | -0.15 | -0.41 | 276.2 | 1,019 | | | | | | | | | 0 | 0 | '23/06/16 | 37 | -0.05 | -0.13 | 278.2 | 1,029 | | | | | | | | | 0 | 0 | '23/06/15 | 37.05 | -0.25 | -0.67 | 307.9 | 1,142 | | | | | | | | | 0 | 0 | '23/06/14 | 37.3 | -0.45 | -1.19 | 317.4 | 1,187 | | | | | | | | | 0 | 0 | '23/06/13 | 37.75 | -0.45 | -1.18 | 391 | 1,485 | | | | | | | | | 0 | 0 | '23/06/12 | 38.2 | +0.4 | +1.06 | 543.6 | 2,088 | | | | | | | | | 0 | 0 | '23/06/09 | 37.8 | +0.8 | +2.16 | 430.3 | 1,627 | | | | | | | | | 0 | 0 | '23/06/08 | 37 | -0.9 | -2.37 | 417.4 | 1,553 | | | | | | | | | 0 | 0 | '23/06/07 | 37.9 | +0.3 | +0.8 | 238 | 902.2 | | | | | | | | | 0 | 0 | '23/06/06 | 37.6 | -0.8 | -2.08 | 482.9 | 1,820 | | | | | | | | | 0 | 0 | '23/06/05 | 38.4 | -0.4 | -1.03 | 498.7 | 1,925 | | | | | | | | | 0 | 0 | '23/06/02 | 38.8 | +0.7 | +1.84 | 752 | 2,900 | | | | | | | | | 0 | 0 | '23/06/01 | 38.1 | -1.15 | -2.93 | 856 | 3,274 | | | | | | | | | 0 | 0 | '23/05/31 | 39.25 | -1.2 | -2.97 | 1,382 | 5,433 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 40.45 | +2.15 | +5.61 | 2,674 | 10,781 | | | | | | | | | 0 | 0 | '23/05/29 | 38.3 | 0 | 0 | 895.4 | 3,413 | | | | | | | | | 0 | 0 | '23/05/26 | 38.3 | +0.45 | +1.19 | 1,566 | 6,098 | | | | | | | | | 0 | 0 | '23/05/25 | 37.85 | +1.9 | +5.29 | 1,177 | 4,419 | | | | | | | | | 0 | 0 | '23/05/24 | 35.95 | -0.1 | -0.28 | 182.2 | 653.7 | | | | | | | | | 0 | 0 | '23/05/23 | 36.05 | +0.5 | +1.41 | 243.3 | 875.3 | | | | | | | | | 0 | 0 | '23/05/22 | 35.55 | +0.9 | +2.6 | 222.4 | 782.1 | | | | | | | | | 0 | 0 | '23/05/19 | 34.65 | 0 | 0 | 341.4 | 1,196 | | | | | | | | | 0 | 0 | '23/05/18 | 34.65 | +0.4 | +1.17 | 175.4 | 606.3 | | | | | | | | | 0 | 0 | '23/05/17 | 34.25 | +0.15 | +0.44 | 197.2 | 673.4 | | | | | | | | | 0 | 0 | '23/05/16 | 34.1 | +0.1 | +0.29 | 113.4 | 387.6 | | | | | | | | | 0 | 0 | '23/05/15 | 34 | +0.2 | +0.59 | 174.8 | 595.2 | | | | | | | | | 0 | 0 | '23/05/12 | 33.8 | -0.35 | -1.02 | 329.5 | 1,106 | | | | | | | | | 0 | 0 | '23/05/11 | 34.15 | -1.3 | -3.67 | 218.9 | 759 | | | | | | | | | 0 | 0 | '23/05/10 | 35.45 | +0.35 | +1 | 147.5 | 518.7 | | | | | | | | | 0 | 0 | '23/05/09 | 35.1 | -1.1 | -3.04 | 369.9 | 1,310 | | | | | | | | | 0 | 0 | '23/05/08 | 36.2 | -0.1 | -0.28 | 245.8 | 894 | | | | | | | | | 0 | 0 | '23/05/05 | 36.3 | +0.1 | +0.28 | 163.1 | 596.3 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 36.2 | -0.55 | -1.5 | 221.4 | 804.5 | | | | | | | | | 0 | 0 | '23/05/03 | 36.75 | -0.45 | -1.21 | 154.3 | 570.9 | | | | | | | | | 0 | 0 | '23/05/02 | 37.2 | -0.05 | -0.13 | 193.6 | 721.2 | | | | | | | | | 0 | 0 | '23/04/28 | 37.25 | +0.3 | +0.81 | 129.2 | 481.9 | | | | | | | | | 0 | 0 | '23/04/27 | 36.95 | +0.5 | +1.37 | 174.3 | 640.5 | | | | | | | | | 0 | 0 | '23/04/26 | 36.45 | +0.4 | +1.11 | 231.4 | 837.3 | | | | | | | | | 0 | 0 | '23/04/25 | 36.05 | -0.8 | -2.17 | 430.9 | 1,570 | | | | | | | | | 0 | 0 | '23/04/24 | 36.85 | -0.15 | -0.41 | 368.9 | 1,363 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|