| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.95 | 44 | -1.05 | -2.39% | 4.66% | 44.15 | 44.4 | 42.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,231 | 1.83 億 | 2,807 | 1.5 張/筆 | 43.15 元 | 4.18 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,298 | 2.29 億 | 3,223 | 1.6 張/筆 | 43.18 元 | +1.4 (+3.29%) | 連漲連跌: 連2漲→跌 ( -1.05元 / -2.39%)
財報評分: 最新49分 / 平均31分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/01 | 42.95 | -1.05 | -2.39 | 4,231 | 18,259 | 1,791 | 42.3 | 7,745 | 42.4 | 7,738 | 42.4 | -7.5 | -41.88 | 6 | 0.14 | | 01/31 | 44 | +1.4 | +3.29 | 5,298 | 22,876 | 2,542 | 48 | 10,973 | 48 | 10,964 | 47.9 | -8.93 | -35.11 | 1 | 0.02 | | 01/30 | 42.6 | +1.6 | +3.9 | 12,013 | 51,928 | 8,173 | 68 | 35,297 | 68 | 35,344 | 68.1 | +47.68 | +58.34 | 5 | 0.04 | | 01/17 | 41 | -0.7 | -1.68 | 4,021 | 16,650 | 2,668 | 66.4 | 11,054 | 66.4 | 11,047 | 66.3 | -6.99 | -26.2 | 1 | 0.02 | | 01/16 | 41.7 | +1.4 | +3.47 | 11,536 | 47,903 | 9,493 | 82.3 | 39,416 | 82.3 | 39,388 | 82.2 | -27.88 | -29.37 | 3 | 0.03 | | 01/13 | 40.3 | +0.25 | +0.62 | 12,910 | 53,762 | 10,201 | 79 | 42,508 | 79.1 | 42,423 | 78.9 | -84.16 | -82.51 | 12 | 0.09 | | 01/12 | 40.05 | -0.4 | -0.99 | 1,474 | 5,965 | 808 | 54.8 | 3,276 | 54.9 | 3,271 | 54.8 | -5.01 | -62.07 | 0 | 0 | | 01/11 | 40.45 | +0.15 | +0.37 | 5,788 | 23,890 | 4,406 | 76.1 | 18,191 | 76.1 | 18,167 | 76 | -24.18 | -54.88 | 2 | 0.03 | | 01/10 | 40.3 | -0.05 | -0.12 | 2,077 | 8,399 | 1,238 | 59.6 | 5,014 | 59.7 | 5,009 | 59.6 | -5.08 | -41.07 | 1 | 0.05 | | 01/09 | 40.35 | +0.05 | +0.12 | 2,458 | 10,001 | 1,546 | 62.9 | 6,298 | 63 | 6,288 | 62.9 | -10.29 | -66.56 | 4 | 0.16 | | 01/06 | 40.3 | -0.25 | -0.62 | 2,199 | 8,798 | 1,223 | 55.6 | 4,895 | 55.6 | 4,898 | 55.7 | +3.32 | +27.11 | 2 | 0.09 | | 01/05 | 40.55 | +0.25 | +0.62 | 9,156 | 37,684 | 6,523 | 71.2 | 26,858 | 71.3 | 26,798 | 71.1 | -60.14 | -92.2 | 8 | 0.09 | | 01/04 | 40.3 | -1.5 | -3.59 | 16,760 | 69,163 | 11,646 | 69.5 | 48,100 | 69.5 | 48,033 | 69.4 | -66.56 | -57.16 | 8 | 0.05 | | 01/03 | 41.8 | +3.8 | +10 | 10,592 | 43,456 | 6,450 | 60.9 | 26,214 | 60.3 | 26,485 | 60.9 | +271.2 | +420.5 | 0 | 0 | | 12/30 | 38 | -0.25 | -0.65 | 1,667 | 6,397 | 853 | 51.2 | 3,286 | 51.4 | 3,271 | 51.1 | -14.84 | -173.9 | 0 | 0 | | 12/29 | 38.25 | +0.6 | +1.59 | 4,094 | 15,871 | 2,822 | 68.9 | 10,940 | 68.9 | 10,963 | 69.1 | +23.26 | +82.41 | 2 | 0.05 | | 12/28 | 37.65 | -1.15 | -2.96 | 1,064 | 4,026 | 307 | 28.9 | 1,164 | 28.9 | 1,164 | 28.9 | -0.08 | -2.606 | 4 | 0.38 | | 12/27 | 38.8 | +0.3 | +0.78 | 929.2 | 3,606 | 469 | 50.5 | 1,823 | 50.6 | 1,821 | 50.5 | -1.96 | -41.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/26 | 38.5 | -0.45 | -1.16 | 2,110 | 8,273 | 1,241 | 58.8 | 4,874 | 58.9 | 4,863 | 58.8 | -11.06 | -89.08 | 0 | 0 | | 12/23 | 38.95 | +0.2 | +0.52 | 1,406 | 5,403 | 696 | 49.5 | 2,667 | 49.4 | 2,673 | 49.5 | +5.53 | +79.45 | 3 | 0.21 | | 12/22 | 38.75 | +0.2 | +0.52 | 2,415 | 9,348 | 1,452 | 60.1 | 5,630 | 60.2 | 5,627 | 60.2 | -3.04 | -20.9 | 0 | 0 | | 12/21 | 38.55 | -0.05 | -0.13 | 3,602 | 14,041 | 2,373 | 65.9 | 9,257 | 65.9 | 9,251 | 65.9 | -6.08 | -25.64 | 0 | 0 | | 12/20 | 38.6 | -0.75 | -1.91 | 10,616 | 42,951 | 7,953 | 74.9 | 32,242 | 75.1 | 32,229 | 75 | -12.71 | -15.98 | 15 | 0.14 | | 12/19 | 39.35 | -2.65 | -6.31 | 5,003 | 20,217 | 2,774 | 55.4 | 11,223 | 55.5 | 11,223 | 55.5 | +0.72 | +2.614 | 0 | 0 | | 12/16 | 42 | -2.2 | -4.98 | 34,306 | 150,182 | 26,124 | 76.1 | 114,262 | 76.1 | 114,320 | 76.1 | +57.62 | +22.06 | 36 | 0.1 | | 12/15 | 44.2 | +4 | +9.95 | 24,717 | 105,488 | 19,066 | 77.1 | 81,019 | 76.8 | 81,342 | 77.1 | +323 | +169.4 | 13 | 0.05 | | 12/14 | 40.2 | +3.65 | +9.99 | 7,961 | 31,418 | 3,002 | 37.7 | 11,647 | 37.1 | 11,850 | 37.7 | +203.3 | +677.3 | 2 | 0.03 | | 12/13 | 36.55 | -0.05 | -0.14 | 887.2 | 3,278 | 404 | 45.5 | 1,492 | 45.5 | 1,493 | 45.5 | +0.76 | +18.69 | 1 | 0.11 | | 12/12 | 36.6 | -0.4 | -1.08 | 648.9 | 2,375 | 226 | 34.8 | 828 | 34.9 | 828.2 | 34.9 | +0.28 | +12.61 | 0 | 0 | | 12/09 | 37 | -0.25 | -0.67 | 1,122 | 4,228 | 678 | 60.4 | 2,565 | 60.7 | 2,555 | 60.4 | -9.21 | -135.8 | 0 | 0 | | 12/08 | 37.25 | +0.4 | +1.09 | 688.4 | 2,551 | 304 | 44.2 | 1,126 | 44.1 | 1,126 | 44.2 | +0.18 | +5.757 | 0 | 0 | | 12/07 | 36.85 | -0.8 | -2.12 | 1,400 | 5,196 | 551 | 39.4 | 2,049 | 39.4 | 2,052 | 39.5 | +2.98 | +54.08 | 2 | 0.14 | | 12/06 | 37.65 | -0.6 | -1.57 | 2,552 | 9,798 | 1,375 | 53.9 | 5,288 | 54 | 5,279 | 53.9 | -9.23 | -67.13 | 1 | 0.04 | | 12/05 | 38.25 | +0.7 | +1.86 | 6,494 | 25,358 | 4,397 | 67.7 | 17,179 | 67.7 | 17,166 | 67.7 | -12.57 | -28.59 | 2 | 0.03 | | 12/02 | 37.55 | -0.75 | -1.96 | 2,214 | 8,414 | 922 | 41.6 | 3,516 | 41.8 | 3,503 | 41.6 | -13.04 | -141.5 | 1 | 0.05 | | 12/01 | 38.3 | +1.2 | +3.23 | 2,671 | 10,155 | 1,028 | 38.5 | 3,896 | 38.4 | 3,909 | 38.5 | +13.22 | +128.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/30 | 37.1 | +0.25 | +0.68 | 1,673 | 6,259 | 759 | 45.4 | 2,835 | 45.3 | 2,838 | 45.3 | +2.56 | +33.66 | 0 | 0 | | 11/29 | 36.85 | -0.75 | -1.99 | 2,145 | 7,867 | 755 | 35.2 | 2,771 | 35.2 | 2,779 | 35.3 | +7.84 | +103.8 | 1 | 0.05 | | 11/28 | 37.6 | -0.4 | -1.05 | 2,947 | 11,229 | 1,591 | 54 | 6,069 | 54 | 6,064 | 54 | -5.46 | -34.32 | 2 | 0.07 | | 11/25 | 38 | +0.3 | +0.8 | 8,764 | 34,393 | 5,810 | 66.3 | 22,840 | 66.4 | 22,779 | 66.2 | -60.7 | -104.5 | 6 | 0.07 | | 11/24 | 37.7 | -0.05 | -0.13 | 1,727 | 6,496 | 889 | 51.5 | 3,346 | 51.5 | 3,350 | 51.6 | +4.58 | +51.46 | 0 | 0 | | 11/23 | 37.75 | +0.65 | +1.75 | 6,358 | 24,551 | 4,256 | 66.9 | 16,447 | 67 | 16,409 | 66.8 | -37.46 | -88.02 | 14 | 0.22 | | 11/22 | 37.1 | -0.5 | -1.33 | 1,905 | 7,012 | 835 | 43.8 | 3,077 | 43.9 | 3,082 | 44 | +5.28 | +63.29 | 0 | 0 | | 11/21 | 37.6 | -0.7 | -1.83 | 3,141 | 11,853 | 1,840 | 58.6 | 6,948 | 58.6 | 6,956 | 58.7 | +7.64 | +41.55 | 1 | 0.03 | | 11/18 | 38.3 | +1.65 | +4.5 | 12,403 | 47,933 | 8,396 | 67.7 | 32,403 | 67.6 | 32,485 | 67.8 | +81.74 | +97.36 | 11 | 0.09 | | 11/17 | 36.65 | -1.45 | -3.81 | 7,096 | 26,405 | 4,049 | 57.1 | 15,074 | 57.1 | 15,062 | 57 | -11.37 | -28.08 | 0 | 0 | | 11/16 | 38.1 | +3.35 | +9.64 | 12,372 | 46,322 | 7,751 | 62.6 | 28,899 | 62.4 | 29,068 | 62.8 | +169.2 | +218.3 | 22 | 0.18 | | 11/15 | 34.75 | -0.55 | -1.56 | 2,821 | 9,742 | 1,572 | 55.7 | 5,441 | 55.9 | 5,435 | 55.8 | -6.21 | -39.5 | 2 | 0.07 | | 11/14 | 35.3 | +0.7 | +2.02 | 2,012 | 6,984 | 1,057 | 52.5 | 3,660 | 52.4 | 3,672 | 52.6 | +11.7 | +110.7 | 1 | 0.05 | | 11/11 | 34.6 | -0.6 | -1.7 | 3,609 | 12,800 | 1,705 | 47.2 | 6,057 | 47.3 | 6,046 | 47.2 | -11.18 | -65.6 | 1 | 0.03 | | 11/10 | 35.2 | -1.8 | -4.86 | 4,345 | 15,393 | 2,644 | 60.8 | 9,370 | 60.9 | 9,376 | 60.9 | +6.98 | +26.38 | 9 | 0.21 | | 11/09 | 37 | -1 | -2.63 | 8,554 | 31,544 | 5,888 | 68.8 | 21,693 | 68.8 | 21,759 | 69 | +65.64 | +111.5 | 3 | 0.04 | | 11/08 | 38 | -1.2 | -3.06 | 14,165 | 57,392 | 8,865 | 62.6 | 35,887 | 62.5 | 35,567 | 62 | -320.2 | -361.2 | 22 | 0.16 | | 11/07 | 39.2 | +3.55 | +9.96 | 5,290 | 20,272 | 1,593 | 30.1 | 5,998 | 29.6 | 6,130 | 30.2 | +132.6 | +832.6 | 1 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/04 | 35.65 | -0.4 | -1.11 | 3,265 | 11,584 | 1,796 | 55 | 6,364 | 54.9 | 6,382 | 55.1 | +17.96 | +100 | 6 | 0.18 |
|
