| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 124 | -1.5 | -1.21% | 6.45% | 129 | 129.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 4.93億 | 3,420 | 1.2張/筆 | 125元 | 10.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 3.71億 | 2,741 | 1.1張/筆 | 123.3元 | -2 (-1.59%) | 連漲連跌: 連2跌 ( -3.5元 / -2.78%) 財報評分: 最新28分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 122.5 | +2 | +1.66 | 119.8 | 15,796 | 56.92 | 53.2 | 7,583 | 53.3 | 7,612 | 53.5 | +29.82 | +523.9 | 0.14 | 0.11 | 24M03 | 120.5 | -23.5 | -16.32 | 75.51 | 9,934 | | | | | | | | | 0 | 0 | 24M02 | 144 | +66 | +84.62 | 49.31 | 5,117 | | | | | | | | | 0 | 0 | 24M01 | 78 | +14.6 | +23.03 | 65.8 | 4,456 | | | | | | | | | 0 | 0 | 23M12 | 63.4 | -0.2 | -0.31 | 80.65 | 5,410 | | | | | | | | | 0 | 0 | 23M11 | 63.6 | +11.1 | +21.14 | 77.42 | 4,425 | | | | | | | | | 0 | 0 | 23M10 | 52.5 | +15.6 | +42.28 | 84.74 | 4,219 | | | | | | | | | 0 | 0 | 23M09 | 36.9 | +1.25 | +3.51 | 5.02 | 185 | | | | | | | | | 0 | 0 | 23M08 | 35.65 | -1.55 | -4.17 | 11.35 | 420.1 | | | | | | | | | 0 | 0 | 23M07 | 37.2 | +1.35 | +3.77 | 18.2 | 705.2 | | | | | | | | | 0 | 0 | 23M06 | 35.85 | -3.4 | -8.66 | 7.24 | 272.6 | | | | | | | | | 0 | 0 | 23M05 | 39.25 | +2 | +5.37 | 11.39 | 431.9 | | | | | | | | | 0 | 0 | 23M04 | 37.25 | -2.15 | -5.46 | 10.3 | 403.5 | 2.47 | 39.1 | 99.71 | 39.4 | 99.71 | 39.4 | 0 | -2.002 | 0.01 | 0.09 | 23M03 | 39.4 | -2.15 | -5.17 | 21.8 | 880.9 | 8.1 | 37.2 | 327.8 | 37.2 | 327.6 | 37.2 | -0.25 | -31.28 | 0.01 | 0.03 | 23M02 | 41.55 | -2.45 | -5.57 | 40.05 | 1,694 | 19.49 | 48.7 | 826.6 | 48.8 | 825.2 | 48.7 | -1.35 | -69.27 | 0.04 | 0.1 | 23M01 | 44 | +6 | +15.79 | 96.28 | 4,005 | 66.92 | 69.5 | 2,781 | 69.4 | 2,781 | 69.4 | +0.23 | +3.437 | 0.05 | 0.05 | 22M12 | 38 | +0.9 | +2.43 | 118.6 | 4,886 | 79.02 | 66.6 | 3,280 | 67.1 | 3,285 | 67.2 | +5.37 | +67.97 | 0.08 | 0.07 | 22M11 | 37.1 | -0.1 | -0.27 | 128.6 | 4,853 | 77.91 | 60.6 | 2,941 | 60.6 | 2,941 | 60.6 | +0.45 | +5.828 | 0.12 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 37.2 | +12.05 | +47.91 | 119.1 | 3,948 | 92.24 | 77.5 | 3,087 | 78.2 | 3,092 | 78.3 | +4.62 | +50.1 | 0.15 | 0.12 | 22M09 | 25.15 | -13.2 | -34.42 | 11.53 | 344.2 | 2.86 | 24.8 | 85.06 | 24.7 | 85.35 | 24.8 | +0.29 | +100.5 | 0.02 | 0.14 | 22M08 | 38.35 | +1.6 | +4.35 | 15.62 | 556.3 | 4.74 | 30.4 | 166.9 | 30 | 167.1 | 30 | +0.21 | +43.61 | 0.02 | 0.1 | 22M07 | 36.75 | +2.1 | +6.06 | 35.87 | 1,316 | 19.12 | 53.3 | 706.8 | 53.7 | 708 | 53.8 | +1.15 | +60.1 | 0.05 | 0.14 | 22M06 | 34.65 | -12.6 | -26.67 | 17.52 | 707.3 | 6.48 | 37 | 259 | 36.6 | 259.8 | 36.7 | +0.77 | +118.3 | 0.01 | 0.03 | 22M05 | 47.25 | -6.35 | -11.85 | 18.73 | 902 | 6.84 | 36.5 | 329.6 | 36.5 | 330.5 | 36.6 | +0.84 | +122.6 | 0.03 | 0.18 | 22M04 | 53.6 | -13.5 | -20.12 | 55.7 | 3,408 | 27.7 | 49.7 | 1,709 | 50.1 | 1,711 | 50.2 | +2.47 | +89.29 | 0.16 | 0.29 | 22M03 | 67.1 | -0.9 | -1.32 | 40.02 | 2,770 | 18.11 | 45.2 | 1,261 | 45.5 | 1,261 | 45.5 | +0.02 | +0.845 | 0.04 | 0.11 | 22M02 | 68 | +3.2 | +4.94 | 37.13 | 2,689 | 20.19 | 54.4 | 1,473 | 54.8 | 1,476 | 54.9 | +3.19 | +157.9 | 0.06 | 0.17 | 22M01 | 64.8 | -14 | -17.77 | 49.26 | 3,716 | 21.74 | 44.1 | 1,648 | 44.4 | 1,651 | 44.4 | +2.43 | +111.6 | 0.1 | 0.21 | 21M12 | 78.8 | +4.6 | +6.2 | 216.2 | 18,026 | 123.3 | 57 | 10,384 | 57.6 | 10,391 | 57.6 | +7.09 | +57.49 | 0.29 | 0.13 | 21M11 | 74.2 | +9.2 | +14.15 | 196.3 | 14,444 | 111.2 | 56.7 | 8,211 | 56.8 | 8,226 | 56.9 | +14.88 | +133.8 | 0.51 | 0.26 | 21M10 | 65 | +6.4 | +10.92 | 119.1 | 7,797 | 68.81 | 57.8 | 4,535 | 58.2 | 4,532 | 58.1 | -3.57 | -51.89 | 0.17 | 0.14 | 21M09 | 58.6 | -4.2 | -6.69 | 50 | 3,326 | 23.43 | 46.9 | 1,589 | 47.8 | 1,585 | 47.7 | -4.03 | -172.2 | 0.05 | 0.1 | 21M08 | 62.8 | +2 | +3.29 | 51.36 | 3,419 | 6.51 | 41.2 | 440.4 | 41.4 | 439.4 | 41.3 | -1.04 | -159.1 | 0.01 | 0.01 | 21M07 | 60.8 | -16.4 | -21.24 | 74.94 | 5,253 | | | | | | | | | 0 | 0 | 21M06 | 77.2 | +19.5 | +33.8 | 122.4 | 9,355 | | | | | | | | | 0 | 0 | 21M05 | 57.7 | +11.2 | +24.09 | 105.3 | 4,990 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 46.5 | +2.95 | +6.77 | 61.33 | 3,129 | | | | | | | | | 0 | 0 | 21M03 | 43.55 | +18.65 | +74.9 | 111.3 | 3,863 | | | | | | | | | 0 | 0 | 21M02 | 24.9 | +7.4 | +42.29 | 42.64 | 1,019 | | | | | | | | | 0 | 0 | 21M01 | 17.5 | -4.45 | -20.27 | 34.57 | 703.3 | | | | | | | | | 0 | 0 | 20M12 | 21.95 | +2.75 | +14.32 | 92.65 | 1,981 | | | | | | | | | 0 | 0 | 20M11 | 19.2 | +4.15 | +27.57 | 91.34 | 1,738 | | | | | | | | | 0 | 0 | 20M10 | 15.05 | +0.7 | +4.88 | 26.45 | 409.2 | | | | | | | | | 0 | 0 | 20M09 | 14.35 | +0.45 | +3.24 | 39.76 | 588 | | | | | | | | | 0 | 0 | 20M08 | 13.9 | +3.05 | +28.11 | 37.73 | 504.9 | | | | | | | | | 0 | 0 | 20M07 | 10.85 | +1.52 | +16.29 | 20.9 | 228.7 | | | | | | | | | 0 | 0 | 20M06 | 9.33 | -0.77 | -7.62 | 4.46 | 43.38 | | | | | | | | | 0 | 0 | 20M05 | 10.1 | +1.14 | +12.72 | 8.36 | 80.41 | | | | | | | | | 0 | 0 | 20M04 | 8.96 | +2.56 | +40 | 5.52 | 43.43 | | | | | | | | | 0 | 0 | 20M03 | 6.4 | -3.5 | -35.35 | 4.11 | 29.68 | | | | | | | | | 0 | 0 | 20M02 | 9.9 | -0.05 | -0.5 | 4.1 | 42.68 | | | | | | | | | 0 | 0 | 20M01 | 9.95 | -1.15 | -10.36 | 2.25 | 24.37 | | | | | | | | | 0 | 0 | 19M12 | 11.1 | +0.1 | +0.91 | 3.02 | 33.66 | | | | | | | | | 0 | 0 | 19M11 | 11 | -0.3 | -2.65 | 3.15 | 35.25 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 11.3 | -0.05 | -0.44 | 6.95 | 80.36 | | | | | | | | | 0 | 0 | 19M09 | 11.35 | +0.05 | +0.44 | 3.16 | 36.06 | | | | | | | | | 0 | 0 | 19M08 | 11.3 | -1.8 | -13.74 | 8.9 | 108.6 | | | | | | | | | 0 | 0 | 19M07 | 13.1 | -0.2 | -1.5 | 19 | 257 | | | | | | | | | 0 | 0 | 19M06 | 13.3 | +0.6 | +4.72 | 17.17 | 227.4 | | | | | | | | | 0 | 0 | 19M05 | 12.7 | +1.4 | +12.39 | 18.06 | 227.7 | | | | | | | | | 0 | 0 | 19M04 | 11.3 | +0.3 | +2.73 | 21.07 | 265.8 | | | | | | | | | 0 | 0 | 19M03 | 11 | +0.25 | +2.33 | 14.35 | 163 | | | | | | | | | 0 | 0 | 19M02 | 10.75 | -0.2 | -1.83 | 4.78 | 52.78 | | | | | | | | | 0 | 0 | 19M01 | 10.95 | +0.15 | +1.39 | 7.19 | 79.3 | | | | | | | | | 0 | 0 | 18M12 | 10.8 | -0.45 | -4 | 4.95 | 56.13 | | | | | | | | | 0 | 0 | 18M11 | 11.25 | +0.75 | +7.14 | 3.82 | 41.65 | | | | | | | | | 0 | 0 | 18M10 | 10.5 | -3.1 | -22.79 | 6.82 | 86.13 | | | | | | | | | 0 | 0 | 18M09 | 13.6 | -2.65 | -16.31 | 4.57 | 64.32 | | | | | | | | | 0 | 0 | 18M08 | 16.25 | -2.95 | -15.36 | 7.33 | 122.8 | | | | | | | | | 0 | 0 | 18M07 | 19.2 | -0.15 | -0.78 | 12.83 | 255 | | | | | | | | | 0 | 0 | 18M06 | 19.35 | -2.75 | -12.44 | 15.32 | 312 | | | | | | | | | 0 | 0 | 18M05 | 22.1 | -1.4 | -5.96 | 22.8 | 530.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 23.5 | -3.1 | -11.65 | 56.44 | 1,517 | 13.82 | 39.6 | 410.4 | 40.4 | 410 | 40.3 | -0.39 | -28.43 | 0 | 0 | 18M03 | 26.6 | -4.25 | -13.78 | 54.93 | 1,621 | 0.71 | 19.7 | 18.11 | 19.5 | 18.53 | 19.9 | +0.41 | +583 | 5.5 | 10.01 | 18M02 | 30.85 | +7.35 | +31.28 | 82.41 | 2,187 | 34.53 | 41.9 | 936.6 | 42.8 | 939.4 | 43 | +2.84 | +82.28 | 0.51 | 0.62 | 18M01 | 23.5 | +4.3 | +22.4 | 125.9 | 3,061 | 54.82 | 43.5 | 1,349 | 44.1 | 1,348 | 44 | -1.39 | -25.3 | 0.81 | 0.64 | 17M12 | 19.2 | -1.4 | -6.8 | 25.42 | 536.9 | 7.04 | 27.7 | 151.8 | 28.3 | 150.5 | 28 | -1.31 | -186.1 | 0.15 | 0.59 | 17M11 | 20.6 | +0.85 | +4.3 | 39.02 | 823 | 5.18 | 26 | 118.7 | 26.2 | 117 | 25.8 | -1.69 | -325.1 | 0.16 | 0.4 | 17M10 | 19.75 | +12.03 | +155.83 | 31.25 | 519.4 | | | | | | | | | 0 | 0 | 17M09 | 7.72 | +0.76 | +10.92 | 21.23 | 166.6 | | | | | | | | | 0 | 0 | 17M08 | 6.96 | +0.82 | +13.36 | 8.69 | 60.58 | | | | | | | | | 0 | 0 | 17M07 | 6.14 | +0.46 | +8.1 | 1.93 | 11.7 | | | | | | | | | 0 | 0 | 17M06 | 5.68 | -1.79 | -23.96 | 4.76 | 32.76 | | | | | | | | | 0 | 0 | 17M05 | 7.47 | +1.95 | +35.33 | 7.41 | 49.66 | | | | | | | | | 0 | 0 | 17M04 | 5.52 | -1.59 | -22.36 | 6.56 | 38.74 | | | | | | | | | 0 | 0 | 17M03 | 7.11 | -0.99 | -12.22 | 6.12 | 46.08 | | | | | | | | | 0 | 0 | 17M02 | 8.1 | +0.27 | +3.45 | 5.26 | 42.22 | | | | | | | | | 0 | 0 | 17M01 | 7.83 | +0.03 | +0.38 | 2.49 | 19.6 | | | | | | | | | 0 | 0 | 16M12 | 7.8 | -0.25 | -3.11 | 4.57 | 36.96 | | | | | | | | | 0 | 0 | 16M11 | 8.05 | -1.48 | -15.53 | 6.5 | 54.62 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 9.53 | +1.36 | +16.65 | 7.78 | 70.58 | | | | | | | | | 0 | 0 | 16M09 | 8.17 | -0.29 | -3.43 | 2.48 | 20.26 | | | | | | | | | 0 | 0 | 16M08 | 8.46 | -0.51 | -5.69 | 3.61 | 30.66 | | | | | | | | | 0 | 0 | 16M07 | 8.97 | -0.38 | -4.06 | 1.9 | 17.2 | | | | | | | | | 0 | 0 | 16M06 | 9.35 | +0.71 | +8.22 | 3.34 | 31.09 | | | | | | | | | 0 | 0 | 16M05 | 8.64 | -0.26 | -2.92 | 1.96 | 16.34 | | | | | | | | | 0 | 0 | 16M04 | 8.9 | -1.35 | -13.17 | 2.57 | 25.25 | | | | | | | | | 0 | 0 | 16M03 | 10.25 | -0.2 | -1.91 | 6.94 | 71.94 | | | | | | | | | 0 | 0 | 16M02 | 10.45 | -0.4 | -3.69 | 3.24 | 34.72 | | | | | | | | | 0 | 0 | 16M01 | 10.85 | -0.05 | -0.46 | 11.91 | 130.7 | | | | | | | | | 0 | 0 | 15M12 | 10.9 | +1.29 | +13.42 | 8.52 | 86.05 | | | | | | | | | 0 | 0 | 15M11 | 9.61 | -0.27 | -2.73 | 8.66 | 86.5 | | | | | | | | | 0 | 0 | 15M10 | 9.88 | +1.3 | +15.15 | 13.36 | 130 | | | | | | | | | 0 | 0 | 15M09 | 8.58 | +0.44 | +5.41 | 5.89 | 52.05 | | | | | | | | | 0 | 0 | 15M08 | 8.14 | -3.31 | -28.91 | 12.1 | 116.4 | | | | | | | | | 0 | 0 | 15M07 | 11.45 | +0.2 | +1.78 | 21.94 | 271.9 | | | | | | | | | 0 | 0 | 15M06 | 11.25 | -0.85 | -7.02 | 45.41 | 608.3 | | | | | | | | | 0 | 0 | 15M05 | 12.1 | +1.4 | +13.08 | 17.46 | 208.9 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 10.7 | +0.05 | +0.47 | 12.62 | 143.5 | | | | | | | | | 0 | 0 | 15M03 | 10.65 | -1.15 | -9.75 | 6.31 | 70.36 | | | | | | | | | 0 | 0 | 15M02 | 11.8 | +0.1 | +0.85 | 3.3 | 38.75 | | | | | | | | | 0 | 0 | 15M01 | 11.7 | +0.1 | +0.86 | 12.23 | 147.7 | | | | | | | | | 0 | 0 | 14M12 | 11.6 | +0.3 | +2.65 | 8.32 | 97.11 | | | | | | | | | 0 | 0 | 14M11 | 11.3 | -1.7 | -13.08 | 10.29 | 122.6 | | | | | | | | | 0 | 0 | 14M10 | 13 | +1.4 | +12.07 | 55.31 | 750 | | | | | | | | | 0 | 0 | 14M09 | 11.6 | +0.9 | +8.41 | 3.36 | 35.31 | | | | | | | | | 0 | 0 | 14M08 | 10.7 | -0.25 | -2.28 | 2.99 | 32.04 | | | | | | | | | 0 | 0 | 14M07 | 10.95 | -1 | -8.37 | 7.12 | 80.77 | | | | | | | | | 0 | 0 | 14M06 | 11.95 | -1.4 | -10.49 | 8.21 | 102.7 | | | | | | | | | 0 | 0 | 14M05 | 13.35 | -0.15 | -1.11 | 13.91 | 172.6 | | | | | | | | | 0 | 0 | 14M04 | 13.5 | -0.5 | -3.57 | 10.23 | 142.5 | | | | | | | | | 0 | 0 | 14M03 | 14 | +1 | +7.69 | 34.35 | 486.4 | | | | | | | | | 0 | 0 | 14M02 | 13 | +3.1 | +31.31 | 30.31 | 352.8 | | | | | | | | | 0 | 0 | 14M01 | 9.9 | -0.2 | -1.98 | 51.12 | 538 | | | | | | | | | 0 | 0 | 13M12 | 10.1 | +4.84 | +92.02 | 48.77 | 392.4 | | | | | | | | | 0 | 0 | 13M11 | 5.26 | +0.02 | +0.38 | 4.58 | 23.78 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 5.24 | -0.3 | -5.42 | 4 | 21.25 | | | | | | | | | 0 | 0 | 13M09 | 5.54 | +0.11 | +2.03 | 4.47 | 24.55 | | | | | | | | | 0 | 0 | 13M08 | 5.43 | -0.17 | -3.04 | 6.57 | 34.51 | | | | | | | | | 0 | 0 | 13M07 | 5.6 | +0.42 | +8.11 | 10.56 | 57.47 | | | | | | | | | 0 | 0 | 13M06 | 5.18 | -0.54 | -9.44 | 11.68 | 68.53 | | | | | | | | | 0 | 0 | 13M05 | 5.72 | +0.64 | +12.6 | 19.23 | 110.9 | | | | | | | | | 0 | 0 | 13M04 | 5.08 | +0.37 | +7.86 | 21.72 | 116.1 | | | | | | | | | 0 | 0 | 13M03 | 4.71 | +0.13 | +2.84 | 4 | 17.88 | | | | | | | | | 0 | 0 | 13M02 | 4.58 | +0.02 | +0.44 | 1.92 | 8.66 | | | | | | | | | 0 | 0 | 13M01 | 4.56 | -0.31 | -6.37 | 3.41 | 16.16 | | | | | | | | | 0 | 0 | 12M12 | 4.87 | +0.41 | +9.19 | 4.62 | 21.51 | | | | | | | | | 0 | 0 | 12M11 | 4.46 | +0.33 | +7.99 | 2.65 | 11.18 | | | | | | | | | 0 | 0 | 12M10 | 4.13 | -0.87 | -17.4 | 1.83 | 8.43 | | | | | | | | | 0 | 0 | 12M09 | 5 | +0.1 | +2.04 | 3.41 | 17.31 | | | | | | | | | 0 | 0 | 12M08 | 4.9 | +0.37 | +8.17 | 4.07 | 19.65 | | | | | | | | | 0 | 0 | 12M07 | 4.53 | -0.15 | -3.21 | 3.17 | 15.26 | | | | | | | | | 0 | 0 | 12M06 | 4.68 | -0.59 | -11.2 | 2.27 | 11.31 | | | | | | | | | 0 | 0 | 12M05 | 5.27 | -0.12 | -2.23 | 2.34 | 12.43 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 5.39 | -1.51 | -21.88 | 2.18 | 13.2 | | | | | | | | | 0 | 0 | 12M03 | 6.9 | -0.05 | -0.72 | 5.9 | 41.26 | | | | | | | | | 0 | 0 | 12M02 | 6.95 | +0.97 | +16.22 | 10 | 69.55 | | | | | | | | | 0 | 0 | 12M01 | 5.98 | -0.17 | -2.76 | 2.56 | 14.81 | | | | | | | | | 0 | 0 | 11M12 | 6.15 | +0.95 | +18.27 | 5.97 | 34.22 | | | | | | | | | 0 | 0 | 11M11 | 5.2 | -1.65 | -24.09 | 9.09 | 59.34 | | | | | | | | | 0 | 0 | 11M10 | 6.85 | +2.86 | +71.68 | 5.54 | 32.78 | | | | | | | | | 0 | 0 | 11M09 | 3.99 | -1.11 | -21.76 | 7.48 | 34.01 | | | | | | | | | 0 | 0 | 11M08 | 5.1 | -1.9 | -27.14 | 6.98 | 39.12 | | | | | | | | | 0 | 0 | 11M07 | 7 | -0.59 | -7.77 | 6.87 | 48.83 | | | | | | | | | 0 | 0 | 11M06 | 7.59 | +0.28 | +3.83 | 16.8 | 139.5 | | | | | | | | | 0 | 0 | 11M05 | 7.31 | -1.39 | -15.98 | 8.73 | 68.83 | | | | | | | | | 0 | 0 | 11M04 | 8.7 | -0.03 | -0.34 | 17.2 | 157.5 | | | | | | | | | 0 | 0 | 11M03 | 8.73 | -1.67 | -16.06 | 18.2 | 178.7 | | | | | | | | | 0 | 0 | 11M02 | 10.4 | -0.7 | -6.31 | 7.45 | 80.37 | | | | | | | | | 0 | 0 | 11M01 | 11.1 | -0.25 | -2.2 | 10.7 | 120.7 | | | | | | | | | 0 | 0 | 10M12 | 11.35 | 0 | 0 | 26.63 | 320.4 | | | | | | | | | 0 | 0 | 10M11 | 11.35 | -0.4 | -3.4 | 16.12 | 186.9 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 11.75 | -0.05 | -0.42 | 16.81 | 193.7 | | | | | | | | | 0 | 0 | 10M09 | 11.8 | +0.6 | +5.36 | 15.02 | 181.2 | | | | | | | | | 0 | 0 | 10M08 | 11.2 | -2.8 | -20 | 27.25 | 365.1 | | | | | | | | | 0 | 0 | 10M07 | 14 | +0.85 | +6.46 | 60.64 | 880.5 | | | | | | | | | 0 | 0 | 10M06 | 13.15 | -0.35 | -2.59 | 92.39 | 1,399 | | | | | | | | | 0 | 0 | 10M05 | 13.5 | +0.15 | +1.12 | 61.37 | 812.8 | | | | | | | | | 0 | 0 | 10M04 | 13.35 | -1.9 | -12.46 | 53.68 | 811 | | | | | | | | | 0 | 0 | 10M03 | 15.25 | +0.2 | +1.33 | 79.43 | 1,256 | | | | | | | | | 0 | 0 | 10M02 | 15.05 | +0.65 | +4.51 | 66.41 | 984.8 | | | | | | | | | 0 | 0 | 10M01 | 14.4 | +2.55 | +21.52 | 129.1 | 1,920 | | | | | | | | | 0 | 0 | 09M12 | 11.85 | +5.02 | +73.5 | 98.88 | 994 | | | | | | | | | 0 | 0 | 09M11 | 6.83 | +0.03 | +0.44 | 20.76 | 148.4 | | | | | | | | | 0 | 0 | 09M10 | 6.8 | -0.04 | -0.58 | 29.41 | 208.2 | | | | | | | | | 0 | 0 | 09M09 | 6.84 | +0.98 | +16.72 | 23.91 | 160.4 | | | | | | | | | 0 | 0 | 09M08 | 5.86 | -0.4 | -6.39 | 32.55 | 223.9 | | | | | | | | | 0 | 0 | 09M07 | 6.26 | +1.46 | +30.42 | 17.93 | 103.2 | | | | | | | | | 0 | 0 | 09M06 | 4.8 | -1.45 | -23.2 | 11.64 | 65.62 | | | | | | | | | 0 | 0 | 09M05 | 6.25 | +0.28 | +4.69 | 12.88 | 78.99 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 5.97 | +0.77 | +14.81 | 25.45 | 168.8 | | | | | | | | | 0 | 0 | 09M03 | 5.2 | +1.37 | +35.77 | 26.27 | 132.7 | | | | | | | | | 0 | 0 | 09M02 | 3.83 | +0.9 | +30.72 | 8.08 | 27.88 | | | | | | | | | 0 | 0 | 09M01 | 2.93 | -0.32 | -9.85 | 3.09 | 9.99 | | | | | | | | | 0 | 0 | 08M12 | 3.25 | -0.02 | -0.61 | 5.9 | 19.22 | | | | | | | | | 0 | 0 | 08M11 | 3.27 | -1.41 | -30.13 | 6.96 | 23.52 | | | | | | | | | 0 | 0 | 08M10 | 4.68 | -0.6 | -11.36 | 6.88 | 34.08 | | | | | | | | | 0 | 0 | 08M09 | 5.28 | -2.4 | -31.25 | 15.43 | 81.5 | | | | | | | | | 0.19 | 1.22 | 08M08 | 7.68 | -0.52 | -6.34 | 8.86 | 72.13 | | | | | | | | | 0.37 | 4.17 | 08M07 | 8.2 | -0.55 | -6.29 | 8.84 | 76.41 | | | | | | | | | 0.32 | 3.64 | 08M06 | 8.75 | -4.05 | -31.64 | 14.76 | 176.9 | | | | | | | | | 0.33 | 2.26 | 08M05 | 12.8 | -0.05 | -0.39 | 25.41 | 340.3 | | | | | | | | | 0 | 0 | 08M04 | 12.85 | +1 | +8.44 | 22.2 | 302 | | | | | | | | | 0 | 0 | 08M03 | 11.85 | -0.7 | -5.58 | 13.86 | 166.5 | | | | | | | | | 0 | 0 | 08M02 | 12.55 | +2.45 | +24.26 | 11.62 | 137.2 | | | | | | | | | 0 | 0 | 08M01 | 10.1 | -4.95 | -32.89 | 11.2 | 138.3 | | | | | | | | | 0 | 0 | 07M12 | 15.05 | +2.8 | +22.86 | 15.44 | 226.5 | | | | | | | | | 0 | 0 | 07M11 | 12.25 | -1.9 | -13.43 | 32.15 | 442.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 14.15 | -4.9 | -25.72 | 49.76 | 733.3 | | | | | | | | | 0 | 0 | 07M09 | 19.05 | -1.25 | -6.16 | 30.12 | 586.8 | | | | | | | | | 0 | 0 | 07M08 | 20.3 | -5.85 | -22.37 | 78.83 | 1,756 | | | | | | | | | 0 | 0 | 07M07 | 26.15 | +5.35 | +25.72 | 227 | 5,469 | | | | | | | | | 0 | 0 | 07M06 | 20.8 | +3.4 | +19.54 | 193.4 | 3,958 | | | | | | | | | 0 | 0 | 07M05 | 17.4 | +0.9 | +5.45 | 114.1 | 1,894 | | | | | | | | | 0 | 0 | 07M04 | 16.5 | +4.8 | +41.03 | 198.9 | 3,350 | | | | | | | | | 0 | 0 | 07M03 | 11.7 | +2.1 | +21.87 | 42.2 | 416.2 | | | | | | | | | 0 | 0 | 07M02 | 9.6 | +0.09 | +0.95 | 10.28 | 99.36 | | | | | | | | | 0 | 0 | 07M01 | 9.51 | -0.89 | -8.56 | 56.88 | 581.8 | | | | | | | | | 0 | 0 | 06M12 | 10.4 | +1.77 | +20.51 | 84.66 | 797.2 | | | | | | | | | 0 | 0 | 06M11 | 8.63 | +2.57 | +42.41 | 43.86 | 312.8 | | | | | | | | | 0 | 0 | 06M10 | 6.06 | +0.97 | +19.06 | 22.7 | 136.8 | | | | | | | | | 0 | 0 | 06M09 | 5.09 | -0.79 | -13.44 | 17.01 | 89.34 | | | | | | | | | 1.13 | 6.65 | 06M08 | 5.88 | -1.24 | -17.42 | 26.63 | 168.7 | | | | | | | | | 1.78 | 6.67 | 06M07 | 7.12 | -1.09 | -13.28 | 19.65 | 145.4 | | | | | | | | | 1.6 | 8.13 | 06M06 | 8.21 | -1.71 | -17.24 | 14.98 | 129.8 | | | | | | | | | 0.73 | 4.88 | 06M05 | 9.92 | -0.18 | -1.78 | 27.48 | 273.4 | | | | | | | | | 3.46 | 12.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 10.1 | -0.6 | -5.61 | 56.51 | 618.5 | | | | | | | | | 13.22 | 23.4 | 06M03 | 10.7 | -0.7 | -6.14 | 60.51 | 673.5 | | | | | | | | | 7.14 | 11.8 | 06M02 | 11.4 | +1.75 | +18.13 | 49.89 | 529.1 | | | | | | | | | 10.6 | 21.24 | 06M01 | 9.65 | -2.15 | -18.22 | 69.15 | 784.2 | | | | | | | | | 10.25 | 14.83 | 05M12 | 11.8 | +2.53 | +27.29 | 102.9 | 1,112 | | | | | | | | | 15.64 | 15.2 | 05M11 | 9.27 | -0.73 | -7.3 | 74.63 | 649.7 | | | | | | | | | 7.36 | 9.87 | 05M10 | 10 | -1.6 | -13.79 | 47.66 | 540.7 | | | | | | | | | 7.14 | 14.98 | 05M09 | 11.6 | -0.85 | -6.83 | 37.98 | 467.1 | | | | | | | | | 3.92 | 10.33 | 05M08 | 12.45 | -6.15 | -33.06 | 102.7 | 1,707 | | | | | | | | | 12.8 | 12.47 | 05M07 | 18.6 | +2.1 | +12.73 | 222.6 | 4,126 | | | | | | | | | 30.16 | 13.55 | 05M06 | 16.5 | +0.7 | +4.43 | 82.82 | 1,385 | | | | | | | | | 15.22 | 18.38 | 05M05 | 15.8 | +0.55 | +3.61 | 31.72 | 482.9 | | | | | | | | | 4.84 | 15.27 | 05M04 | 15.25 | -1.65 | -9.76 | 54.96 | 936 | | | | | | | | | 10.94 | 19.9 | 05M03 | 16.9 | +0.6 | +3.68 | 102.6 | 1,786 | | | | | | | | | 16.24 | 15.82 | 05M02 | 16.3 | +1.6 | +10.88 | 38.77 | 611.6 | | | | | | | | | 5.4 | 13.92 | 05M01 | 14.7 | -3.1 | -17.42 | 36.75 | 594.3 | | | | | | | | | 4.15 | 11.29 | 04M12 | 17.8 | +1.1 | +6.59 | 43.21 | 778.6 | | | | | | | | | 7.13 | 16.51 | 04M11 | 16.7 | +0.6 | +3.73 | 41.64 | 742.4 | | | | | | | | | 5.89 | 14.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 16.1 | +0.2 | +1.26 | 44.1 | 787.9 | | | | | | | | | 6.22 | 14.1 | 04M09 | 15.9 | +0.8 | +5.3 | 34.54 | 572.5 | | | | | | | | | 3.06 | 8.87 | 04M08 | 15.1 | +2.05 | +15.71 | 15.5 | 213.2 | | | | | | | | | 1.36 | 8.79 | 04M07 | 13.05 | -1.25 | -8.74 | 11.17 | 154 | | | | | | | | | 1.74 | 15.63 | 04M06 | 14.3 | -2.5 | -14.88 | 8.57 | 127.1 | | | | | | | | | 0.57 | 6.65 | 04M05 | 16.8 | -1 | -5.62 | 19.18 | 313 | | | | | | | | | 1.1 | 5.75 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|