| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 39.25 | -1.15 | -2.93% | 2.55% | 38.8 | 39 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 856 | 3,274 萬 | 768 | 1.1 張/筆 | 38.25 元 | 5.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,382 | 5,433 萬 | 1,247 | 1.1 張/筆 | 39.31 元 | -1.2 (-2.97%) | 連漲連跌: 連2跌 ( -2.35元 / -5.81%) 財報評分: 最新26分 / 平均31分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 38.1元 (-1.15元 / -2.93%) | 成交張數: 856張 | 成交金額: 3,274萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第728高 | 近5日新低 | 連2跌 (-2.35元 / -5.81%) | 第2503高 | 近6日新低 | 第1351高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.1元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 03'06/02 ~06/01 | 今年 01/03 ~06/01 |
---|
起算價 | 38.3 | 37.85 | 34.65 | 37.2 | 40.9 | 38.3 | 47.1 | 63.4 | 9.98 | 22.45 | 5.72 | 12.8 | 15.4 | 38 | 漲跌價 | -0.2 | +0.25 | +3.45 | +0.9 | -2.8 | -0.2 | -9 | -25.3 | +28.12 | +15.65 | +32.38 | +25.3 | +22.7 | +0.1 | 漲跌幅 | -0.52% | +0.66% | +9.96% | +2.42% | -6.85% | -0.52% | -19.1% | -39.9% | +282% | +69.7% | +566% | +198% | +147% | +0.26% | 振幅 | 10.4% | 11.1% | 19.8% | 22% | 21.5% | 31.2% | 49.9% | 117% | 892% | 412% | 1626% | 747% | 621% | 29.7% | 成交張數 | 4,901 | 7,374 | 9,539 | 1.21萬 | 4.34萬 | 29.7萬 | 62.7萬 | 165萬 | 233萬 | 253萬 | 359萬 | 483萬 | 811萬 | 18.1萬 | 成交金額 | 1.94億 | 2.9億 | 3.69億 | 4.57億 | 17.1億 | 122億 | 240億 | 986億 | 1,184億 | 1,211億 | 1,384億 | 1,520億 | 2,045億 | 74.5億 | 週轉率 | 8.31% | 12.5% | 16.2% | 20.4% | 73.6% | 503% | 1064% | 2798% | 3946% | 4298% | 6085% | 8188% | 13750% | 306% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 38.8 | 39 | 38 | 38.1 | -1.15 | -2.93 | 2.55 | 856 | 768 | 1.11 | 0.33 | -33.5 | 0 | 0 | -33.5 | | | | | | | 05/31 | 39 | 40.6 | 38.6 | 39.25 | -1.2 | -2.97 | 4.94 | 1,382 | 1,247 | 1.11 | 0.54 | -62 | 0 | 0 | -62 | 1.77 | -1 | 1,810 | 0 | 367 | 20.3 | 05/30 | 38.1 | 41.4 | 37.4 | 40.45 | +2.15 | +5.61 | 10.4 | 2,674 | 2,112 | 1.27 | 1.08 | +73 | 0 | +1 | +74 | 1.91 | -62 | 1,811 | 0 | 367 | 20.3 | 05/29 | 38.3 | 39.1 | 37.2 | 38.3 | 0 | 0 | 4.96 | 895 | 741 | 1.21 | 0.34 | +13 | 0 | 0 | +13 | 1.78 | -37 | 1,873 | 0 | 367 | 19.6 | 05/26 | 38.55 | 39.8 | 38 | 38.3 | +0.45 | +1.19 | 4.76 | 1,566 | 1,348 | 1.16 | 0.61 | -105 | 0 | +1 | -104 | 1.76 | -33 | 1,910 | -1 | 367 | 19.2 | 05/25 | 36.3 | 38.05 | 36.3 | 37.85 | +1.9 | +5.29 | 4.87 | 1,177 | 929 | 1.27 | 0.44 | +37 | 0 | -1 | +36 | 1.94 | -19 | 1,943 | 0 | 368 | 18.9 | 05/24 | 36.3 | 36.3 | 35.6 | 35.95 | -0.1 | -0.28 | 1.94 | 182 | 176 | 1.04 | 0.07 | +40 | 0 | +1 | +41 | 1.88 | -4 | 1,962 | -5 | 368 | 18.8 | 05/23 | 35.55 | 36.3 | 35.1 | 36.05 | +0.5 | +1.41 | 3.38 | 243 | 288 | 0.84 | 0.09 | +16.9 | 0 | 0 | +16.9 | 1.84 | -6 | 1,966 | 0 | 373 | 19 | 05/22 | 34.65 | 35.55 | 34.65 | 35.55 | +0.9 | +2.6 | 2.6 | 222 | 196 | 1.13 | 0.08 | +56 | 0 | 0 | +56 | 1.85 | -2 | 1,972 | 0 | 373 | 18.9 | 05/19 | 34.9 | 35.8 | 34.55 | 34.65 | 0 | 0 | 3.61 | 341 | 294 | 1.16 | 0.12 | +28 | 0 | -1 | +27 | 1.75 | -6 | 1,974 | -4 | 373 | 18.9 | 05/18 | 34.5 | 34.8 | 34.2 | 34.65 | +0.4 | +1.17 | 1.75 | 175 | 168 | 1.04 | 0.06 | +54 | 0 | +6 | +60 | 1.73 | -10 | 1,980 | 0 | 377 | 19 | 05/17 | 34.3 | 34.3 | 34 | 34.25 | +0.15 | +0.44 | 0.88 | 197 | 189 | 1.04 | 0.07 | +67 | 0 | +1 | +68 | 1.65 | -11 | 1,990 | -7 | 377 | 18.9 | 05/16 | 34.05 | 34.4 | 34.05 | 34.1 | +0.1 | +0.29 | 1.03 | 113 | 113 | 1 | 0.04 | +29 | 0 | +5.5 | +34.5 | 1.58 | -6 | 2,001 | -18 | 384 | 19.2 | 05/15 | 33.95 | 34.55 | 33.8 | 34 | +0.2 | +0.59 | 2.22 | 175 | 174 | 1 | 0.06 | -5 | 0 | 0 | -5 | 1.66 | -13 | 2,007 | -1 | 402 | 20 | 05/12 | 33.2 | 33.8 | 33.2 | 33.8 | -0.35 | -1.02 | 1.76 | 330 | 262 | 1.26 | 0.11 | +132 | 0 | 0 | +132 | 1.67 | -63 | 2,020 | 0 | 403 | 20 | 05/11 | 35.45 | 35.45 | 34.15 | 34.15 | -1.3 | -3.67 | 3.67 | 219 | 233 | 0.94 | 0.08 | -14 | 0 | 0 | -14 | 1.44 | -24 | 2,083 | 0 | 403 | 19.3 | 05/10 | 35 | 35.5 | 34.75 | 35.45 | +0.35 | +1 | 2.14 | 148 | 134 | 1.1 | 0.05 | +40 | 0 | -1 | +39 | 1.47 | -26 | 2,107 | 0 | 403 | 19.1 | 05/09 | 36.1 | 36.15 | 35.1 | 35.1 | -1.1 | -3.04 | 2.9 | 370 | 302 | 1.22 | 0.13 | -16 | 0 | +1 | -15 | 1.4 | -47 | 2,133 | 0 | 403 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 37.15 | 37.15 | 36.05 | 36.2 | -0.1 | -0.28 | 3.03 | 246 | 203 | 1.21 | 0.09 | +16.4 | 0 | 0 | +16.4 | 1.43 | -6 | 2,180 | 0 | 403 | 18.5 | 05/05 | 36.55 | 37.5 | 36.2 | 36.3 | +0.1 | +0.28 | 3.59 | 163 | 168 | 0.97 | 0.06 | +9.12 | 0 | 0 | +9.12 | 1.42 | -3 | 2,186 | 0 | 403 | 18.4 | 05/04 | 36.75 | 37 | 36.1 | 36.2 | -0.55 | -1.5 | 2.45 | 221 | 292 | 0.76 | 0.08 | +15.1 | 0 | 0 | +15.1 | 1.42 | -19 | 2,189 | 0 | 403 | 18.4 | 05/03 | 37.65 | 37.65 | 36.75 | 36.75 | -0.45 | -1.21 | 2.42 | 154 | 230 | 0.67 | 0.06 | -18.9 | 0 | 0 | -18.9 | 1.47 | -4 | 2,208 | 0 | 403 | 18.3 | 05/02 | 37.1 | 37.7 | 36.9 | 37.2 | -0.05 | -0.13 | 2.15 | 194 | 287 | 0.67 | 0.07 | +35.8 | 0 | 0 | +35.8 | 1.52 | -5 | 2,212 | 0 | 403 | 18.2 | 04/28 | 37.5 | 37.5 | 37.15 | 37.25 | +0.3 | +0.81 | 0.95 | 129 | 160 | 0.81 | 0.05 | +13.6 | 0 | 0 | +13.6 | 1.46 | -4 | 2,217 | 0 | 403 | 18.2 | 04/27 | 37 | 37 | 36.3 | 36.95 | +0.5 | +1.37 | 1.92 | 174 | 372 | 0.47 | 0.06 | +12 | 0 | 0 | +12 | 1.47 | -3 | 2,221 | 0 | 403 | 18.1 | 04/26 | 36.2 | 36.55 | 35.9 | 36.45 | +0.4 | +1.11 | 1.8 | 231 | 229 | 1.01 | 0.08 | +64 | 0 | 0 | +64 | 1.54 | -3 | 2,224 | -4 | 403 | 18.1 | 04/25 | 36.85 | 37.15 | 36 | 36.05 | -0.8 | -2.17 | 3.12 | 431 | 392 | 1.1 | 0.16 | +65.5 | 0 | 0 | +65.5 | 1.51 | -41 | 2,227 | -5 | 407 | 18.3 | 04/24 | 36.95 | 37.35 | 36.7 | 36.85 | -0.15 | -0.41 | 1.76 | 369 | 277 | 1.33 | 0.14 | +32 | 0 | 0 | +32 | 1.43 | -38 | 2,268 | -3 | 412 | 18.2 | 04/21 | 38.1 | 38.3 | 36.8 | 37 | -1.2 | -3.14 | 3.93 | 738 | 568 | 1.3 | 0.28 | -32 | 0 | 0 | -32 | 1.39 | -38 | 2,306 | -1 | 415 | 18 | 04/20 | 38.9 | 38.95 | 38.15 | 38.2 | -0.5 | -1.29 | 2.07 | 376 | 342 | 1.1 | 0.14 | -104 | 0 | +30 | -74.5 | 1.48 | -44 | 2,344 | -4 | 416 | 17.7 | 04/19 | 39 | 39 | 38.6 | 38.7 | -0.2 | -0.51 | 1.03 | 380 | 387 | 0.98 | 0.15 | -25.8 | 0 | 0 | -25.8 | 1.69 | -12 | 2,388 | -13 | 420 | 17.6 | 04/18 | 39.1 | 39.5 | 38.9 | 38.9 | -0.1 | -0.26 | 1.54 | 402 | 343 | 1.17 | 0.16 | -17.8 | 0 | 0 | -17.8 | 1.74 | -23 | 2,400 | -20 | 433 | 18 | 04/17 | 39.35 | 39.35 | 38.8 | 39 | -0.15 | -0.38 | 1.4 | 372 | 323 | 1.15 | 0.15 | -30 | 0 | 0 | -30 | 1.88 | -65 | 2,423 | -15 | 453 | 18.7 | 04/14 | 39.8 | 39.8 | 39.05 | 39.15 | 0 | 0 | 1.92 | 373 | 504 | 0.74 | 0.15 | +23 | 0 | 0 | +23 | 1.96 | -24 | 2,488 | -1 | 468 | 18.8 | 04/13 | 40.05 | 40.05 | 39.1 | 39.15 | -1.1 | -2.73 | 2.36 | 805 | 753 | 1.07 | 0.32 | -148 | 0 | +20 | -128 | 2.12 | -111 | 2,512 | -26 | 469 | 18.7 | 04/12 | 40.3 | 41.4 | 40.15 | 40.25 | +0.85 | +2.16 | 3.17 | 3,116 | 2,212 | 1.41 | 1.27 | -123 | 0 | 0 | -123 | 2.49 | +126 | 2,623 | +83 | 495 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 39.5 | 40 | 39.1 | 39.4 | +0.6 | +1.55 | 2.32 | 927 | 681 | 1.36 | 0.37 | +147 | 0 | 0 | +147 | 2.48 | +17 | 2,497 | +178 | 412 | 16.5 | 04/10 | 38.85 | 39.15 | 38.55 | 38.8 | -0.2 | -0.51 | 1.54 | 479 | 421 | 1.14 | 0.19 | -13 | 0 | 0 | -13 | 2.23 | -101 | 2,480 | +32 | 234 | 9.44 | 04/07 | 39.3 | 39.35 | 39 | 39 | -0.7 | -1.76 | 0.88 | 672 | 689 | 0.98 | 0.26 | -178 | 0 | 0 | -178 | 2.25 | +10 | 2,581 | +202 | 202 | 7.83 | 04/06 | 39.75 | 39.75 | 38.75 | 39.7 | +0.3 | +0.76 | 2.54 | 328 | 1,076 | 0.31 | 0.13 | -18 | 0 | -1 | -19 | 2.55 | -19 | 2,571 | 0 | 0 | 0 | 03/31 | 40.25 | 40.25 | 39.3 | 39.4 | -0.35 | -0.88 | 2.39 | 348 | 585 | 0.6 | 0.14 | -98.9 | 0 | +1 | -97.9 | 2.58 | +1 | 2,590 | 0 | 0 | 0 | 03/30 | 40.3 | 40.3 | 39.55 | 39.75 | +0.35 | +0.89 | 1.9 | 368 | 471 | 0.78 | 0.15 | +14 | 0 | 0 | +14 | 2.75 | -14 | 2,589 | -3 | 0 | 0 | 03/29 | 39.95 | 40.2 | 39.3 | 39.4 | -0.35 | -0.88 | 2.26 | 460 | 475 | 0.97 | 0.18 | -101 | 0 | -1 | -102 | 2.7 | -15 | 2,603 | -182 | 3 | 0.12 | 03/28 | 40.9 | 41.2 | 39.5 | 39.75 | -1.4 | -3.4 | 4.13 | 819 | 1,119 | 0.73 | 0.33 | -236 | 0 | +2 | -234 | 2.88 | -19 | 2,618 | -260 | 185 | 7.07 | 03/27 | 41.1 | 41.7 | 40.8 | 41.15 | +0.05 | +0.12 | 2.19 | 895 | 839 | 1.07 | 0.37 | +346 | 0 | 0 | +346 | 3.36 | -81 | 2,637 | -158 | 445 | 16.9 | 03/24 | 41.25 | 41.4 | 40.9 | 41.1 | +0.5 | +1.23 | 1.23 | 1,137 | 863 | 1.32 | 0.47 | +77 | 0 | 0 | +77 | 2.79 | -30 | 2,718 | -361 | 603 | 22.2 | 03/23 | 40.6 | 40.85 | 40.35 | 40.6 | -0.2 | -0.49 | 1.23 | 522 | 564 | 0.92 | 0.21 | +110 | 0 | 0 | +110 | 2.66 | -40 | 2,748 | -104 | 964 | 35.1 | 03/22 | 40.95 | 41 | 40.5 | 40.8 | +0.3 | +0.74 | 1.23 | 937 | 1,011 | 0.93 | 0.38 | +322 | 0 | 0 | +322 | 2.48 | -12 | 2,788 | -89 | 1,068 | 38.3 | 03/21 | 40.25 | 40.75 | 39.9 | 40.5 | +0.8 | +2.02 | 2.14 | 1,096 | 1,306 | 0.84 | 0.44 | +492 | 0 | 0 | +492 | 1.97 | -13 | 2,800 | -19 | 1,157 | 41.3 | 03/20 | 40.6 | 40.8 | 39.65 | 39.7 | +0.65 | +1.66 | 2.94 | 1,090 | 866 | 1.26 | 0.44 | +7 | 0 | 0 | +7 | 1.14 | +20 | 2,813 | -26 | 1,176 | 41.8 | 03/17 | 38.95 | 39.2 | 38.5 | 39.05 | +0.85 | +2.23 | 1.83 | 597 | 563 | 1.06 | 0.23 | +133 | 0 | 0 | +133 | 1.13 | -43 | 2,793 | -1 | 1,202 | 43 | 03/16 | 39.4 | 39.45 | 38.1 | 38.2 | -1.6 | -4.02 | 3.39 | 1,359 | 1,083 | 1.25 | 0.53 | -5 | 0 | -10 | -15 | 0.89 | -184 | 2,836 | -28 | 1,203 | 42.4 | 03/15 | 40.1 | 40.45 | 39.7 | 39.8 | +0.2 | +0.51 | 1.89 | 864 | 792 | 1.09 | 0.35 | -19 | 0 | -5 | -24 | 0.89 | +14 | 3,020 | +55 | 1,231 | 40.8 | 03/14 | 40.65 | 41.7 | 39.6 | 39.6 | +0.25 | +0.64 | 5.34 | 4,391 | 2,867 | 1.53 | 1.79 | -214 | 0 | +15 | -199 | 0.92 | +41 | 3,006 | +20 | 1,176 | 39.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 39.5 | 40.15 | 38.7 | 39.35 | +0.15 | +0.38 | 3.7 | 1,003 | 749 | 1.34 | 0.39 | -5 | 0 | -10 | -15 | 1.32 | +29 | 2,965 | +9 | 1,156 | 39 | 03/10 | 40.3 | 40.3 | 39.05 | 39.2 | -1.55 | -3.8 | 3.07 | 1,371 | 1,127 | 1.22 | 0.54 | -308 | 0 | -20 | -328 | 1.3 | -31 | 2,936 | -54 | 1,147 | 39.1 | 03/09 | 41.35 | 41.35 | 40.6 | 40.75 | -0.4 | -0.97 | 1.82 | 705 | 637 | 1.11 | 0.29 | -212 | 0 | 0 | -212 | 1.81 | -39 | 2,967 | -42 | 1,201 | 40.5 | 03/08 | 41.95 | 41.95 | 41.05 | 41.15 | -0.55 | -1.32 | 2.16 | 758 | 727 | 1.04 | 0.31 | +66 | 0 | 0 | +66 | 2.19 | -173 | 3,006 | -23 | 1,243 | 41.4 | 03/07 | 41.9 | 42 | 41.55 | 41.7 | +0.05 | +0.12 | 1.08 | 472 | 463 | 1.02 | 0.2 | +21 | 0 | 0 | +21 | 2.08 | -35 | 3,179 | +2 | 1,266 | 39.8 | 03/06 | 41.5 | 41.9 | 41.15 | 41.65 | +0.4 | +0.97 | 1.82 | 849 | 632 | 1.34 | 0.35 | +294 | 0 | 0 | +294 | 2.04 | +9 | 3,214 | +8 | 1,264 | 39.3 |
|