| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36.25 | +0.45 | +1.24% | 3.31% | 36.35 | 37.55 | 36.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 621 | 2,298 萬 | 474 | 1.3 張/筆 | 36.98 元 | 2.48 | 4.97 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 873 | 3,174 萬 | 630 | 1.4 張/筆 | 36.37 元 | +0.15 (+0.42%) | 連漲連跌: 連2漲 ( +0.6元 / +1.66%) 財報評分: 最新49分 / 平均31分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 36.7元 (+0.45元 / +1.24%) | 成交張數: 621張 | 成交金額: 2,298萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第697高 | 近3日新高 | 連2漲 (+0.6元 / +1.66%) | 第2786低 | 近10日新低 | 第1535高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | -2.25 | -3.4 | -9.1 | -8.65 | -29.6 | -49.1 | -50.2 | +27.41 | +23.6 | +30.04 | +31.72 | +16.2 | +2.7 | -42.1 | 漲跌幅 | -5.78% | -8.48% | -19.9% | -19.1% | -44.6% | -57.2% | -57.8% | +295% | +180% | +451% | +637% | +79% | +7.94% | -53.4% | 振幅 | 8.34% | 14.5% | 20.5% | 27.1% | 53.8% | 59.4% | 71.7% | 958% | 706% | 1390% | 1891% | 467% | 281% | 61.3% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 2.48 | 4.96 | 11.4 | 17.7 | 96.7 | 248 | 941 | 1,710 | 1,789 | 2,392 | 3,045 | 4,753 | 7,870 | 215 | 週轉率 | 4.62% | 9.26% | 21.3% | 33% | 180% | 463% | 1756% | 3190% | 3338% | 4463% | 5682% | 8869% | 14687% | 402% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 36.35 | 37.55 | 36.35 | 36.7 | +0.45 | +1.24 | 3.31 | 621 | 474 | 1.31 | 0.23 | +168 | 0 | +1 | +169 | 4.27 | -14 | 2,819 | -20 | 1,212 | 43 | 06/23 | 36.1 | 37.3 | 35.7 | 36.25 | +0.15 | +0.42 | 4.43 | 873 | 630 | 1.39 | 0.32 | +213 | 0 | +2 | +215 | 3.98 | -41 | 2,833 | +43 | 1,232 | 43.5 | 06/22 | 38.95 | 38.95 | 36 | 36.1 | -2.85 | -7.32 | 7.57 | 984 | 1,076 | 0.91 | 0.36 | +21 | 0 | 0 | +21 | 3.59 | -48 | 2,874 | -5 | 1,189 | 41.4 | 06/21 | 37.55 | 39.25 | 37.55 | 38.95 | +1.85 | +4.99 | 4.58 | 1,045 | 757 | 1.38 | 0.4 | +429 | 0 | 0 | +429 | 3.53 | -109 | 2,922 | -5 | 1,194 | 40.9 | 06/20 | 41.5 | 41.5 | 37.1 | 37.1 | -3 | -7.48 | 11 | 1,437 | 1,155 | 1.24 | 0.56 | +104 | 0 | 0 | +104 | 2.74 | -150 | 3,031 | -114 | 1,199 | 39.6 | 06/17 | 39.4 | 40.3 | 39.05 | 40.1 | -0.25 | -0.62 | 3.1 | 1,002 | 773 | 1.3 | 0.4 | +221 | 0 | 0 | +221 | 2.54 | -118 | 3,181 | -188 | 1,313 | 41.3 | 06/16 | 41.3 | 42.85 | 40 | 40.35 | -0.25 | -0.62 | 7.02 | 1,695 | 1,261 | 1.34 | 0.7 | +125 | 0 | 0 | +125 | 2.14 | -80 | 3,299 | +42 | 1,501 | 45.5 | 06/15 | 40.4 | 41.8 | 40.35 | 40.6 | 0 | 0 | 3.57 | 974 | 759 | 1.28 | 0.4 | +108 | 0 | 0 | +108 | 1.94 | -37 | 3,379 | +105 | 1,459 | 43.2 | 06/14 | 43.5 | 43.5 | 40.5 | 40.6 | -4.1 | -9.17 | 6.71 | 1,973 | 1,506 | 1.31 | 0.81 | -21 | 0 | 0 | -21 | 1.74 | -15 | 3,416 | +357 | 1,354 | 39.6 | 06/13 | 44.8 | 45.1 | 44.6 | 44.7 | -1.1 | -2.4 | 1.09 | 796 | 524 | 1.52 | 0.36 | -249 | 0 | 0 | -249 | 1.78 | -88 | 3,431 | -401 | 997 | 29.1 | 06/10 | 45.55 | 46.2 | 45.2 | 45.8 | +0.15 | +0.33 | 2.19 | 415 | 341 | 1.22 | 0.19 | -23 | 0 | 0 | -23 | 2.22 | -16 | 3,519 | -79 | 1,398 | 39.7 | 06/09 | 45.8 | 45.8 | 45.4 | 45.65 | -0.15 | -0.33 | 0.87 | 407 | 323 | 1.26 | 0.19 | +65 | 0 | 0 | +65 | 2.26 | +7 | 3,535 | -90 | 1,477 | 41.8 | 06/08 | 46 | 47.2 | 45.6 | 45.8 | +0.2 | +0.44 | 3.51 | 553 | 475 | 1.17 | 0.26 | -46 | 0 | 0 | -46 | 2.14 | +39 | 3,528 | -9 | 1,567 | 44.4 | 06/07 | 45.85 | 46.3 | 45.45 | 45.6 | -0.4 | -0.87 | 1.85 | 269 | 256 | 1.05 | 0.12 | -15 | 0 | 0 | -15 | 2.2 | -38 | 3,489 | -36 | 1,576 | 45.2 | 06/06 | 46.45 | 46.45 | 45.35 | 46 | 0 | 0 | 2.39 | 274 | 252 | 1.09 | 0.13 | +22 | 0 | 0 | +22 | 2.22 | -4 | 3,527 | -22 | 1,612 | 45.7 | 06/02 | 47.05 | 47.05 | 46 | 46 | -1.1 | -2.34 | 2.23 | 484 | 420 | 1.15 | 0.22 | -86 | 0 | 0 | -86 | 2.18 | +65 | 3,531 | +25 | 1,634 | 46.3 | 06/01 | 47.45 | 48 | 47.05 | 47.1 | -0.15 | -0.32 | 2.01 | 523 | 462 | 1.13 | 0.25 | -49 | 0 | 0 | -49 | 2.33 | -14 | 3,466 | -17 | 1,609 | 46.4 | 05/31 | 47.35 | 47.8 | 46.4 | 47.25 | +0.15 | +0.32 | 2.97 | 513 | 445 | 1.15 | 0.24 | -58 | 0 | 0 | -58 | 2.42 | +12 | 3,480 | +34 | 1,626 | 46.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 46.4 | 47.3 | 46.3 | 47.1 | +1.4 | +3.06 | 2.19 | 843 | 804 | 1.05 | 0.4 | +76 | 0 | 0 | +76 | 2.53 | -45 | 3,468 | -149 | 1,592 | 45.9 | 05/27 | 45.1 | 46.35 | 44.9 | 45.7 | +1.35 | +3.04 | 3.27 | 1,090 | 823 | 1.32 | 0.5 | +297 | 0 | 0 | +297 | 2.4 | +2 | 3,513 | -25 | 1,741 | 49.6 | 05/26 | 45.55 | 45.9 | 44.1 | 44.35 | -1 | -2.21 | 3.97 | 887 | 694 | 1.28 | 0.4 | -46 | 0 | 0 | -46 | 1.85 | +3 | 3,511 | +147 | 1,766 | 50.3 | 05/25 | 45.15 | 45.75 | 45 | 45.35 | +0.15 | +0.33 | 1.66 | 487 | 364 | 1.34 | 0.22 | +66 | 0 | 0 | +66 | 1.85 | -13 | 3,508 | -11 | 1,619 | 46.2 | 05/24 | 47.05 | 47.3 | 45.2 | 45.2 | -1.65 | -3.52 | 4.48 | 745 | 644 | 1.16 | 0.34 | -221 | 0 | 0 | -221 | 1.77 | +46 | 3,521 | +70 | 1,630 | 46.3 | 05/23 | 47.2 | 48 | 46.8 | 46.85 | +0.15 | +0.32 | 2.57 | 578 | 430 | 1.34 | 0.27 | +112 | 0 | 0 | +112 | 2.24 | -7 | 3,475 | +32 | 1,560 | 44.9 | 05/20 | 47.2 | 48.15 | 46.7 | 46.7 | +0.05 | +0.11 | 3.11 | 752 | 561 | 1.34 | 0.36 | -138 | 0 | 0 | -138 | 2.09 | +12 | 3,482 | -203 | 1,528 | 43.9 | 05/19 | 46 | 47.3 | 46 | 46.65 | -1.05 | -2.2 | 2.73 | 526 | 418 | 1.26 | 0.25 | +75 | 0 | 0 | +75 | 2.35 | -9 | 3,470 | -148 | 1,731 | 49.9 | 05/18 | 48 | 48.45 | 47.55 | 47.7 | -0.45 | -0.93 | 1.87 | 735 | 667 | 1.1 | 0.35 | -199 | 0 | 0 | -199 | 2.23 | -20 | 3,479 | -47 | 1,879 | 54 | 05/17 | 46.2 | 48.15 | 46.2 | 48.15 | +1.3 | +2.77 | 4.16 | 713 | 536 | 1.33 | 0.34 | +170 | 0 | 0 | +170 | 2.76 | -38 | 3,499 | +21 | 1,926 | 55 | 05/16 | 47.55 | 48.3 | 46.55 | 46.85 | +0.3 | +0.64 | 3.76 | 953 | 872 | 1.09 | 0.45 | +79 | 0 | 0 | +79 | 2.49 | -8 | 3,537 | -71 | 1,905 | 53.9 | 05/13 | 45.5 | 47.5 | 45.5 | 46.55 | +1.55 | +3.44 | 4.44 | 1,293 | 909 | 1.42 | 0.6 | +501 | 0 | -0.17 | +501 | 2.37 | -80 | 3,545 | -8 | 1,976 | 55.7 | 05/12 | 46.5 | 48.15 | 45 | 45 | -2.85 | -5.96 | 6.58 | 1,308 | 941 | 1.39 | 0.61 | +89 | 0 | +154 | +243 | 1.43 | -134 | 3,625 | +186 | 1,984 | 54.7 | 05/11 | 48.3 | 49 | 47 | 47.85 | -1.95 | -3.92 | 4.02 | 1,177 | 850 | 1.38 | 0.56 | -109 | 0 | +0.17 | -109 | 1.29 | -24 | 3,759 | +36 | 1,798 | 47.8 | 05/10 | 46 | 50.3 | 46 | 49.8 | +1 | +2.05 | 8.81 | 1,429 | 1,008 | 1.42 | 0.7 | +149 | 0 | 0 | +149 | 1.45 | -44 | 3,783 | -316 | 1,762 | 46.6 | 05/09 | 51.9 | 51.9 | 48.55 | 48.8 | -3.8 | -7.22 | 6.37 | 1,930 | 1,380 | 1.4 | 0.96 | -59 | 0 | +105 | +46 | 1.17 | -220 | 3,827 | +65 | 2,078 | 54.3 | 05/06 | 52 | 52.8 | 51.7 | 52.6 | -1.1 | -2.05 | 2.05 | 697 | 574 | 1.21 | 0.36 | -40 | 0 | +1 | -39 | 1.28 | -18 | 4,047 | +54 | 2,013 | 49.7 | 05/05 | 54.1 | 55.5 | 53.7 | 53.7 | +0.7 | +1.32 | 3.4 | 1,044 | 760 | 1.37 | 0.57 | -17 | 0 | 0 | -17 | 1.34 | +6 | 4,065 | -23 | 1,959 | 48.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 52.9 | 53.7 | 52.8 | 53 | -0.3 | -0.56 | 1.69 | 522 | 399 | 1.31 | 0.28 | +17 | 0 | 0 | +17 | 1.37 | -57 | 4,059 | +34 | 1,982 | 48.8 | 05/03 | 52.6 | 53.9 | 52.6 | 53.3 | -0.3 | -0.56 | 2.43 | 505 | 400 | 1.26 | 0.27 | +3 | 0 | 0 | +3 | 1.34 | +4 | 4,116 | +10 | 1,948 | 47.3 | 04/29 | 53.8 | 56.2 | 53.5 | 53.6 | +0.5 | +0.94 | 5.08 | 1,926 | 1,294 | 1.49 | 1.05 | -17 | 0 | 0 | -17 | 1.34 | -125 | 4,112 | -8 | 1,938 | 47.1 | 04/28 | 54 | 54.5 | 52.6 | 53.1 | -0.8 | -1.48 | 3.53 | 1,034 | 822 | 1.26 | 0.55 | -156 | 0 | 0 | -156 | 1.36 | -17 | 4,237 | -2 | 1,946 | 45.9 | 04/27 | 51.7 | 54.5 | 51.3 | 53.9 | -1.1 | -2 | 5.82 | 2,422 | 1,586 | 1.53 | 1.28 | +114 | 0 | +4.59 | +119 | 1.65 | -255 | 4,254 | -245 | 1,948 | 45.8 | 04/26 | 58.1 | 58.4 | 55 | 55 | -2.3 | -4.01 | 5.93 | 1,875 | 1,450 | 1.29 | 1.05 | -61 | 0 | +0.41 | -60.6 | 1.43 | -12 | 4,509 | -47 | 2,193 | 48.6 | 04/25 | 58.4 | 59.6 | 57.2 | 57.3 | -3.3 | -5.45 | 3.96 | 1,965 | 1,500 | 1.31 | 1.14 | +173 | 0 | 0 | +173 | 1.54 | -46 | 4,521 | +102 | 2,240 | 49.5 | 04/22 | 62 | 62.7 | 60.2 | 60.6 | -2.3 | -3.66 | 3.97 | 2,014 | 1,558 | 1.29 | 1.23 | +128 | 0 | +5 | +133 | 1.22 | -10 | 4,567 | -24 | 2,138 | 46.8 | 04/21 | 64.8 | 65.6 | 61.9 | 62.9 | -1.9 | -2.93 | 5.71 | 5,424 | 3,602 | 1.51 | 3.47 | -512 | 0 | 0 | -512 | 0.97 | +6 | 4,577 | +38 | 2,162 | 47.2 | 04/20 | 63.5 | 67.7 | 62.4 | 64.8 | +0.9 | +1.41 | 8.29 | 11,597 | 8,078 | 1.44 | 7.52 | +91 | 0 | +10 | +101 | 1.87 | -101 | 4,571 | +239 | 2,124 | 46.5 | 04/19 | 64.6 | 64.7 | 62.8 | 63.9 | +5 | +8.49 | 3.23 | 12,719 | 6,996 | 1.82 | 8.17 | +130 | 0 | 0 | +130 | 1.68 | +162 | 4,672 | +385 | 1,885 | 40.3 | 04/18 | 52.7 | 58.9 | 52.1 | 58.9 | +5.3 | +9.89 | 12.7 | 3,023 | 1,915 | 1.58 | 1.72 | +114 | 0 | 0 | +114 | 1.46 | +163 | 4,510 | +49 | 1,500 | 33.3 | 04/15 | 55.3 | 55.9 | 53.5 | 53.6 | -2.8 | -4.96 | 4.26 | 1,484 | 1,115 | 1.33 | 0.81 | -83 | 0 | 0 | -83 | 1.25 | +101 | 4,347 | +166 | 1,451 | 33.4 | 04/14 | 57.4 | 58 | 56.3 | 56.4 | +0.1 | +0.18 | 3.02 | 1,342 | 973 | 1.38 | 0.77 | -240 | 0 | 0 | -240 | 1.38 | +8 | 4,246 | +64 | 1,285 | 30.3 | 04/13 | 56.3 | 57.5 | 55.6 | 56.3 | +0.2 | +0.36 | 3.39 | 885 | 732 | 1.21 | 0.5 | -71 | 0 | 0 | -71 | 1.74 | -23 | 4,238 | +14 | 1,221 | 28.8 | 04/12 | 56.1 | 57.1 | 55.3 | 56.1 | -0.9 | -1.58 | 3.16 | 1,785 | 1,318 | 1.35 | 1 | +8.07 | 0 | 0 | +8.07 | 1.93 | +3 | 4,261 | +35 | 1,207 | 28.3 | 04/11 | 61.2 | 61.5 | 56.6 | 57 | -5.7 | -9.09 | 7.81 | 2,798 | 2,307 | 1.21 | 1.63 | +175 | 0 | -6 | +169 | 1.48 | -185 | 4,258 | +332 | 1,172 | 27.5 | 04/08 | 63.8 | 64.5 | 62.3 | 62.7 | -0.9 | -1.42 | 3.46 | 1,067 | 934 | 1.14 | 0.67 | +11 | 0 | 0 | +11 | 0.93 | -13 | 4,443 | +345 | 840 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 65.8 | 66 | 63.5 | 63.6 | -3.3 | -4.93 | 3.74 | 1,488 | 1,314 | 1.13 | 0.96 | -82 | 0 | 0 | -82 | 0.91 | -27 | 4,456 | +495 | 495 | 11.1 | 04/06 | 66.7 | 66.9 | 66.1 | 66.9 | +0.4 | +0.6 | 1.2 | 197 | 571 | 0.35 | 0.13 | -13 | 0 | 0 | -13 | 0.99 | +12 | 4,483 | 0 | 0 | 0 | 04/01 | 66.6 | 67 | 66.1 | 66.5 | -0.6 | -0.89 | 1.34 | 657 | 544 | 1.21 | 0.44 | +36 | 0 | -0.46 | +35.5 | 1.02 | -118 | 4,471 | 0 | 0 | 0 | 03/31 | 68 | 68 | 67.1 | 67.1 | -0.9 | -1.32 | 1.32 | 437 | 550 | 0.79 | 0.29 | -95 | 0 | -0.15 | -95.1 | 0.93 | -8 | 4,589 | -1 | 0 | 0 | 03/30 | 68.3 | 68.5 | 67.6 | 68 | +0.1 | +0.15 | 1.33 | 743 | 684 | 1.09 | 0.51 | +6 | 0 | 0 | +6 | 1.14 | +3 | 4,597 | -98 | 1 | 0.02 | 03/29 | 70.9 | 71.4 | 67.6 | 67.9 | -1.8 | -2.58 | 5.45 | 2,680 | 2,554 | 1.05 | 1.85 | -477 | 0 | -0.01 | -477 | 2.46 | +29 | 4,594 | -63 | 99 | 2.15 | 03/28 | 67.9 | 69.8 | 67.2 | 69.7 | +3.4 | +5.13 | 3.92 | 4,075 | 3,012 | 1.35 | 2.8 | +1,094 | 0 | +11 | +1,105 | 3.34 | +15 | 4,565 | -56 | 162 | 3.55 |
|