| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 33.9 | +0.35 | +1.03% | 1.62% | 33.9 | 34.25 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 122.7 萬 | 26 | 1.4 張/筆 | 34.08 元 | 2.82 | 45.07 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 101.6 萬 | 23 | 1.3 張/筆 | 33.86 元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.4元 / +1.18%) 財報評分: 最新40分 / 平均35分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 34.25元 (+0.35元 / +1.03%) | 成交張數: 36張 | 成交金額: 123萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1696高 | 近11日新高 | 連2漲 (+0.4元 / +1.18%) | 第59低 | 近38日新高 | 第5140高 | 近38日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.25元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 33.9 | 33.9 | 34.1 | 34.5 | 33.3 | 31.65 | 33.6 | 33.75 | 31.4 | 38.25 | 29.4 | 41.95 | 9.65 | 33.25 | 漲跌價 | +0.35 | +0.35 | +0.15 | -0.25 | +0.95 | +2.6 | +0.65 | +0.5 | +2.85 | -4 | +4.85 | -7.7 | +24.6 | +1 | 漲跌幅 | +1.03% | +1.03% | +0.44% | -0.72% | +2.85% | +8.21% | +1.93% | +1.48% | +9.08% | -10.5% | +16.5% | -18.4% | +255% | +3.01% | 振幅 | 1.62% | 1.62% | 1.76% | 3.48% | 7.36% | 24.6% | 26.8% | 50.4% | 60.2% | 49.4% | 65% | 55.4% | 431% | 7.37% | 成交張數 | 100 | 136 | 235 | 415 | 1,700 | 6,144 | 1.6萬 | 3.8萬 | 5.91萬 | 10.1萬 | 24.3萬 | 41.5萬 | 126萬 | 1,445 | 成交金額 | 341萬 | 460萬 | 797萬 | 1,416萬 | 5,742萬 | 2.06億 | 5.39億 | 13.6億 | 20.1億 | 34億 | 83億 | 135億 | 259億 | 4,894萬 | 週轉率 | 0.06% | 0.08% | 0.14% | 0.25% | 1.01% | 3.66% | 9.52% | 22.6% | 35.2% | 60.2% | 145% | 247% | 752% | 0.86% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 33.9 | 34.25 | 33.7 | 34.25 | +0.35 | +1.03 | 1.62 | 36 | 26 | 1.38 | 0.01 | +6 | 0 | +6 | +12 | 10.4 | -18 | 2,298 | 0 | 0 | 0 | 03/23 | 33.8 | 34 | 33.7 | 33.9 | +0.05 | +0.15 | 0.89 | 30 | 23 | 1.3 | 0.01 | +19 | 0 | 0 | +19 | 10.4 | -20 | 2,316 | 0 | 0 | 0 | 03/22 | 33.9 | 33.95 | 33.75 | 33.85 | -0.05 | -0.15 | 0.59 | 34.4 | 25 | 1.38 | 0.01 | +13 | 0 | 0 | +13 | 10.4 | -16 | 2,336 | -1 | 0 | 0 | 03/21 | 33.95 | 33.95 | 33.75 | 33.9 | 0 | 0 | 0.59 | 20.3 | 49 | 0.41 | 0.01 | +12.3 | 0 | 0 | +12.3 | 10.4 | -12 | 2,352 | 0 | 1 | 0.04 | 03/20 | 33.9 | 34 | 33.7 | 33.9 | 0 | 0 | 0.88 | 15 | 12 | 1.25 | 0.01 | +8 | 0 | 0 | +8 | 10.4 | -9 | 2,364 | 0 | 1 | 0.04 | 03/17 | 33.9 | 34 | 33.8 | 33.9 | +0.1 | +0.3 | 0.59 | 21 | 17 | 1.24 | 0.01 | +14 | 0 | -2 | +12 | 10.4 | -13 | 2,373 | 0 | 1 | 0.04 | 03/16 | 33.9 | 34.15 | 33.75 | 33.8 | -0.15 | -0.44 | 1.18 | 20 | 20 | 1 | 0.01 | +7 | 0 | 0 | +7 | 10.4 | -11 | 2,386 | 0 | 1 | 0.04 | 03/15 | 34 | 34.25 | 33.65 | 33.95 | 0 | 0 | 1.77 | 26 | 21 | 1.24 | 0.01 | +12 | 0 | 0 | +12 | 10.4 | -10 | 2,397 | 0 | 1 | 0.04 | 03/14 | 34 | 34.15 | 33.7 | 33.95 | -0.25 | -0.73 | 1.32 | 18 | 13 | 1.38 | 0.01 | +5 | 0 | -1 | +4 | 10.4 | -5 | 2,407 | 0 | 1 | 0.04 | 03/13 | 34.05 | 34.2 | 33.9 | 34.2 | +0.1 | +0.29 | 0.88 | 14.3 | 12 | 1.19 | | +8 | 0 | 0 | +8 | 10.4 | -7 | 2,412 | 0 | 1 | 0.04 | 03/10 | 34.3 | 34.4 | 34.1 | 34.1 | -0.3 | -0.87 | 0.87 | 22.2 | 41 | 0.54 | 0.01 | +2.08 | 0 | -1 | +1.08 | 10.4 | -11 | 2,419 | 0 | 1 | 0.04 | 03/09 | 34.45 | 34.55 | 34.3 | 34.4 | +0.15 | +0.44 | 0.73 | 16.1 | 13 | 1.24 | 0.01 | +6 | 0 | -2 | +4 | 10.4 | -7 | 2,430 | 0 | 1 | 0.04 | 03/08 | 34.6 | 34.65 | 34.25 | 34.25 | -0.4 | -1.15 | 1.15 | 17.3 | 16 | 1.08 | 0.01 | +9 | 0 | 0 | +9 | 10.4 | -6 | 2,437 | 0 | 1 | 0.04 | 03/07 | 34.4 | 34.7 | 34.4 | 34.65 | +0.1 | +0.29 | 0.87 | 21.5 | 20 | 1.07 | 0.01 | +9 | 0 | 0 | +9 | 10.3 | -6 | 2,443 | 0 | 1 | 0.04 | 03/06 | 34.6 | 34.75 | 34.4 | 34.55 | 0 | 0 | 1.01 | 13 | 13 | 1 | | +9 | 0 | 0 | +9 | 10.3 | -7 | 2,449 | 0 | 1 | 0.04 | 03/03 | 34.5 | 34.55 | 34.35 | 34.55 | +0.2 | +0.58 | 0.58 | 11.1 | 14 | 0.79 | | +6 | 0 | 0 | +6 | 10.3 | -7 | 2,456 | 0 | 1 | 0.04 | 03/02 | 34.3 | 34.4 | 34.1 | 34.35 | +0.1 | +0.29 | 0.88 | 18 | 17 | 1.06 | 0.01 | +15 | 0 | -9 | +6 | 10.3 | -7 | 2,463 | 0 | 1 | 0.04 | 03/01 | 34.75 | 34.75 | 34.25 | 34.25 | -0.5 | -1.44 | 1.44 | 23 | 23 | 1 | 0.01 | +7 | 0 | -10 | -3 | 10.3 | -7 | 2,470 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 34.75 | 34.75 | 34.25 | 34.75 | 0 | 0 | 1.44 | 25.2 | 26 | 0.97 | 0.01 | +9 | 0 | 0 | +9 | 10.3 | -5 | 2,477 | 0 | 1 | 0.04 | 02/23 | 34.8 | 34.85 | 34.6 | 34.75 | +0.25 | +0.72 | 0.72 | 12.3 | 17 | 0.73 | | +9 | 0 | 0 | +9 | 10.3 | -6 | 2,482 | 0 | 1 | 0.04 | 02/22 | 34.6 | 34.7 | 34.35 | 34.5 | -0.35 | -1 | 1 | 15.4 | 23 | 0.67 | 0.01 | +4 | 0 | -3 | +1 | 10.3 | -5 | 2,488 | 0 | 1 | 0.04 | 02/21 | 34.8 | 34.85 | 34.5 | 34.85 | -0.05 | -0.14 | 1 | 12.1 | 14 | 0.86 | | +6 | 0 | -3 | +3 | 10.3 | -5 | 2,493 | 0 | 1 | 0.04 | 02/20 | 34.7 | 34.9 | 34.6 | 34.9 | +0.25 | +0.72 | 0.87 | 13.1 | 17 | 0.77 | | +2 | 0 | 0 | +2 | 10.3 | -5 | 2,498 | 0 | 1 | 0.04 | 02/17 | 34.6 | 34.75 | 34.55 | 34.65 | -0.2 | -0.57 | 0.57 | 9.01 | 11 | 0.82 | | +6 | 0 | 0 | +6 | 10.3 | -5 | 2,503 | 0 | 1 | 0.04 | 02/16 | 34.9 | 34.9 | 34.7 | 34.85 | 0 | 0 | 0.57 | 10 | 10 | 1 | | +6 | 0 | 0 | +6 | 10.3 | -3 | 2,508 | 0 | 1 | 0.04 | 02/15 | 34.8 | 34.85 | 34.6 | 34.85 | 0 | 0 | 0.72 | 17 | 17 | 1 | 0.01 | +10 | 0 | 0 | +10 | 10.3 | -5 | 2,511 | 0 | 1 | 0.04 | 02/14 | 34.9 | 34.9 | 34.6 | 34.85 | +0.15 | +0.43 | 0.86 | 13.9 | 118 | 0.12 | | +8.88 | 0 | -0.02 | +8.86 | 10.3 | -4 | 2,516 | 0 | 1 | 0.04 | 02/13 | 34.75 | 34.9 | 34.4 | 34.7 | -0.2 | -0.57 | 1.43 | 22 | 22 | 1 | 0.01 | +4 | 0 | -4 | 0 | 10.3 | -4 | 2,520 | 0 | 1 | 0.04 | 02/10 | 34.85 | 34.9 | 34.7 | 34.9 | 0 | 0 | 0.57 | 13.1 | 14 | 0.93 | | +10 | 0 | -2 | +8 | 10.3 | -4 | 2,524 | 0 | 1 | 0.04 | 02/09 | 35 | 35 | 34.65 | 34.9 | -0.1 | -0.29 | 1 | 10 | 12 | 0.83 | | +4 | 0 | 0 | +4 | 10.3 | -1 | 2,528 | 0 | 1 | 0.04 | 02/08 | 35 | 35 | 34.7 | 35 | +0.15 | +0.43 | 0.86 | 19.3 | 23 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 10.3 | 0 | 2,529 | 0 | 1 | 0.04 | 02/07 | 34.55 | 34.85 | 34.55 | 34.85 | +0.05 | +0.14 | 0.86 | 16 | 20 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 10.3 | +1 | 2,529 | 0 | 1 | 0.04 | 02/06 | 34.65 | 34.85 | 34.55 | 34.8 | -0.1 | -0.29 | 0.86 | 15 | 128 | 0.12 | 0.01 | +2.88 | 0 | -3 | -0.12 | 10.3 | 0 | 2,528 | 0 | 1 | 0.04 | 02/03 | 34.2 | 34.9 | 34.2 | 34.9 | +0.1 | +0.29 | 2.01 | 16 | 15 | 1.07 | 0.01 | -5 | 0 | -1 | -6 | 10.3 | 0 | 2,528 | 0 | 1 | 0.04 | 02/02 | 34.4 | 34.8 | 34.2 | 34.8 | +0.35 | +1.02 | 1.74 | 20.2 | 24 | 0.84 | 0.01 | +3 | 0 | -3 | 0 | 10.3 | -4 | 2,528 | 0 | 1 | 0.04 | 02/01 | 34.15 | 34.45 | 34.15 | 34.45 | +0.5 | +1.47 | 0.88 | 17.3 | 21 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 10.3 | +3 | 2,532 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 33.6 | 33.95 | 33.6 | 33.95 | +0.35 | +1.04 | 1.04 | 20.3 | 24 | 0.85 | 0.01 | +5 | 0 | 0 | +5 | 10.3 | +1 | 2,529 | 0 | 1 | 0.04 | 01/30 | 33.75 | 33.8 | 33.6 | 33.6 | -0.15 | -0.44 | 0.59 | 34.9 | 38 | 0.92 | 0.01 | +12 | 0 | 0 | +12 | 10.3 | 0 | 2,528 | +1 | 1 | 0.04 | 01/17 | 33.7 | 33.95 | 33.6 | 33.75 | +0.05 | +0.15 | 1.04 | 60.8 | 57 | 1.07 | 0.02 | +2.76 | 0 | 0 | +2.76 | 10.3 | -1 | 2,528 | 0 | 0 | 0 | 01/16 | 33.7 | 33.8 | 33.6 | 33.7 | 0 | 0 | 0.59 | 76 | 49 | 1.55 | 0.03 | -2 | 0 | 0 | -2 | 10.3 | 0 | 2,529 | 0 | 0 | 0 | 01/13 | 33.6 | 33.7 | 33.55 | 33.7 | +0.1 | +0.3 | 0.45 | 64 | 42 | 1.52 | 0.02 | +2 | 0 | 0 | +2 | 10.3 | 0 | 2,529 | 0 | 0 | 0 | 01/12 | 33.6 | 33.7 | 33.2 | 33.6 | 0 | 0 | 1.49 | 62.3 | 48 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 10.3 | 0 | 2,529 | 0 | 0 | 0 | 01/11 | 33.65 | 33.7 | 33.45 | 33.6 | -0.05 | -0.15 | 0.74 | 53.2 | 40 | 1.33 | 0.02 | -3.8 | 0 | 0 | -3.8 | 10.3 | 0 | 2,529 | 0 | 0 | 0 | 01/10 | 33.7 | 34.1 | 33.65 | 33.65 | -0.05 | -0.15 | 1.34 | 86 | 61 | 1.41 | 0.03 | +20 | 0 | 0 | +20 | 10.3 | +1 | 2,529 | 0 | 0 | 0 | 01/09 | 33.25 | 34 | 33.25 | 33.7 | +0.45 | +1.35 | 2.26 | 88 | 65 | 1.35 | 0.03 | +27 | 0 | 0 | +27 | 10.3 | 0 | 2,528 | 0 | 0 | 0 | 01/06 | 33.05 | 33.45 | 33 | 33.25 | +0.2 | +0.61 | 1.36 | 66 | 47 | 1.4 | 0.02 | +4 | 0 | 0 | +4 | 10.2 | 0 | 2,528 | 0 | 0 | 0 | 01/05 | 32.85 | 33.05 | 32.7 | 33.05 | +0.2 | +0.61 | 1.07 | 67 | 44 | 1.52 | 0.02 | 0 | 0 | -6 | -6 | 10.2 | 0 | 2,528 | 0 | 0 | 0 | 01/04 | 32.75 | 32.85 | 32.55 | 32.85 | +0.1 | +0.31 | 0.92 | 60 | 46 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 10.2 | 0 | 2,528 | 0 | 0 | 0 | 01/03 | 33.25 | 33.25 | 32.65 | 32.75 | -0.5 | -1.5 | 1.8 | 53 | 43 | 1.23 | 0.02 | -16 | 0 | +3 | -13 | 10.2 | 0 | 2,528 | 0 | 0 | 0 | 12/30 | 33.35 | 33.4 | 33.15 | 33.25 | -0.1 | -0.3 | 0.75 | 50 | 33 | 1.52 | 0.02 | -9 | 0 | 0 | -9 | 10.3 | 0 | 2,528 | 0 | 0 | 0 | 12/29 | 33.4 | 33.4 | 32.8 | 33.35 | -0.05 | -0.15 | 1.8 | 45 | 32 | 1.41 | 0.01 | -9 | 0 | 0 | -9 | 10.3 | -1 | 2,528 | 0 | 0 | 0 | 12/28 | 33.5 | 33.55 | 33 | 33.4 | -0.2 | -0.6 | 1.64 | 50 | 33 | 1.52 | 0.02 | +5 | 0 | -4 | +1 | 10.3 | 0 | 2,529 | 0 | 0 | 0 | 12/27 | 33.5 | 33.6 | 33.3 | 33.6 | -0.1 | -0.3 | 0.89 | 48 | 36 | 1.33 | 0.02 | +3 | 0 | 0 | +3 | 10.3 | 0 | 2,529 | 0 | 0 | 0 | 12/26 | 33.3 | 33.8 | 32.9 | 33.7 | +0.4 | +1.2 | 2.7 | 61.4 | 38 | 1.61 | 0.02 | -5 | 0 | -4 | -9 | 10.3 | 0 | 2,529 | 0 | 0 | 0 |
|