| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.25 | -0.05 | -0.14% | 1.1% | 36.2 | 36.4 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 26.97 萬 | 8 | 0.9 張/筆 | 36.15 元 | 3.25 | 1207 | -12.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 43.49 萬 | 12 | 1 張/筆 | 36.2 元 | -0.2 (-0.55%) | 連漲連跌: 連3跌 ( -0.3元 / -0.82%) 財報評分: 最新43分 / 平均36分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 36.2元 (-0.05元 / -0.14%) | 成交張數: 7.46張 | 成交金額: 27萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1226高 | 近5日新低 | 連3跌 (-0.3元 / -0.82%) | 第16低 | 近3日新低 | 第5418高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.2元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 36.5 | 36.05 | 36 | 36.25 | 40 | 33.9 | 32.1 | 42.8 | 30 | 32.3 | 30.85 | 35.15 | 8.4 | 33.25 | 漲跌價 | -0.3 | +0.15 | +0.2 | -0.05 | -3.8 | +2.3 | +4.1 | -6.6 | +6.2 | +3.9 | +5.35 | +1.05 | +27.8 | +2.95 | 漲跌幅 | -0.82% | +0.42% | +0.56% | -0.14% | -9.5% | +6.78% | +12.8% | -15.4% | +20.7% | +12.1% | +17.3% | +2.99% | +331% | +8.87% | 振幅 | 1.37% | 1.53% | 3.89% | 3.86% | 21.1% | 29.6% | 42.8% | 36.2% | 59% | 58.5% | 61.9% | 66.1% | 495% | 33.7% | 成交張數 | 29.5 | 43.5 | 95.1 | 202 | 1,037 | 2,171 | 8,390 | 2.79萬 | 5.05萬 | 9.25萬 | 23.1萬 | 40.1萬 | 115萬 | 3,580 | 成交金額 | 107萬 | 158萬 | 343萬 | 728萬 | 3,958萬 | 7,983萬 | 2.88億 | 9.74億 | 17.7億 | 31.1億 | 79.5億 | 130億 | 248億 | 1.28億 | 週轉率 | 0.02% | 0.03% | 0.06% | 0.12% | 0.62% | 1.29% | 4.99% | 16.6% | 30.1% | 55% | 138% | 238% | 686% | 2.13% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 36.2 | 36.4 | 36 | 36.2 | -0.05 | -0.14 | 1.1 | 7.46 | 8 | 0.93 | | +5 | 0 | -1 | +4 | 10.9 | -4 | 1,393 | 0 | 0 | 0 | 09/20 | 36.3 | 36.3 | 36.05 | 36.25 | -0.2 | -0.55 | 0.69 | 12 | 12 | 1 | | +8 | 0 | 0 | +8 | 10.9 | -5 | 1,397 | 0 | 0 | 0 | 09/19 | 36.5 | 36.5 | 36.15 | 36.45 | -0.05 | -0.14 | 0.96 | 10 | 10 | 1 | | +9 | 0 | -2 | +7 | 10.9 | -4 | 1,402 | 0 | 0 | 0 | 09/18 | 36.5 | 36.55 | 36.25 | 36.5 | 0 | 0 | 0.82 | 7 | 9 | 0.78 | | +6 | 0 | 0 | +6 | 10.9 | -5 | 1,406 | 0 | 0 | 0 | 09/15 | 36.05 | 36.5 | 36 | 36.5 | +0.45 | +1.25 | 1.39 | 7 | 7 | 1 | | +7 | 0 | 0 | +7 | 10.9 | -5 | 1,411 | 0 | 0 | 0 | 09/14 | 35.35 | 36.05 | 35.35 | 36.05 | +0.7 | +1.98 | 1.98 | 8 | 8 | 1 | | +7 | 0 | 0 | +7 | 10.8 | -6 | 1,416 | 0 | 0 | 0 | 09/13 | 35.8 | 35.8 | 35.3 | 35.35 | -0.35 | -0.98 | 1.4 | 11.1 | 11 | 1.01 | | +8 | 0 | 0 | +8 | 10.8 | -2 | 1,422 | 0 | 0 | 0 | 09/12 | 36.4 | 36.7 | 36.4 | 36.6 | +0.2 | +0.55 | 0.82 | 7.29 | 44 | 0.17 | | +3 | 0 | 0 | +3 | 10.8 | -3 | 1,424 | 0 | 0 | 0 | 09/11 | 36 | 36.4 | 35.95 | 36.4 | +0.45 | +1.25 | 1.25 | 11 | 15 | 0.73 | | +5 | 0 | 0 | +5 | 10.8 | -8 | 1,427 | 0 | 0 | 0 | 09/08 | 36 | 36 | 35.75 | 35.95 | -0.05 | -0.14 | 0.69 | 14.2 | 46 | 0.31 | 0.01 | +6 | 0 | 0 | +6 | 10.9 | -2 | 1,435 | 0 | 0 | 0 | 09/07 | 36.2 | 36.2 | 35.8 | 36 | -0.3 | -0.83 | 1.1 | 15 | 17 | 0.88 | 0.01 | +5 | 0 | -2 | +3 | 10.9 | -3 | 1,437 | -2 | 0 | 0 | 09/06 | 36.2 | 36.3 | 36.1 | 36.3 | +0.05 | +0.14 | 0.55 | 7.06 | 12 | 0.59 | | +5 | 0 | 0 | +5 | 10.9 | -6 | 1,440 | 0 | 2 | 0.14 | 09/05 | 36.2 | 36.25 | 36.05 | 36.25 | 0 | 0 | 0.55 | 6 | 7 | 0.86 | | +6 | 0 | 0 | +6 | 10.9 | -4 | 1,446 | 0 | 2 | 0.14 | 09/04 | 36.1 | 36.55 | 36.1 | 36.25 | +0.2 | +0.55 | 1.25 | 8.22 | 14 | 0.59 | | +6 | 0 | 0 | +6 | 10.8 | -6 | 1,450 | 0 | 2 | 0.14 | 09/01 | 36.35 | 36.35 | 36.05 | 36.05 | -0.35 | -0.96 | 0.82 | 8.02 | 11 | 0.73 | | +7 | 0 | 0 | +7 | 10.8 | -3 | 1,456 | +1 | 2 | 0.14 | 08/31 | 36.25 | 36.4 | 36.2 | 36.4 | +0.2 | +0.55 | 0.55 | 5.06 | 8 | 0.63 | | +4 | 0 | 0 | +4 | 10.8 | -5 | 1,459 | 0 | 1 | 0.07 | 08/30 | 36.15 | 36.35 | 36 | 36.2 | +0.05 | +0.14 | 0.97 | 8.03 | 12 | 0.67 | | +7 | 0 | 0 | +7 | 10.8 | -4 | 1,464 | 0 | 1 | 0.07 | 08/29 | 36.2 | 36.3 | 36 | 36.15 | -0.05 | -0.14 | 0.83 | 12.1 | 29 | 0.42 | | +6 | 0 | 0 | +6 | 10.8 | -5 | 1,468 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 36 | 36.3 | 35.9 | 36.2 | +0.25 | +0.7 | 1.11 | 8.04 | 12 | 0.67 | | +7 | 0 | 0 | +7 | 10.8 | -4 | 1,473 | 0 | 1 | 0.07 | 08/25 | 36.1 | 36.25 | 35.8 | 35.95 | -0.3 | -0.83 | 1.24 | 10 | 8 | 1.25 | | +8 | 0 | 0 | +8 | 10.8 | -3 | 1,477 | 0 | 1 | 0.07 | 08/24 | 36.35 | 36.5 | 36.05 | 36.25 | -0.1 | -0.28 | 1.24 | 11 | 11 | 1 | | +11 | 0 | 0 | +11 | 10.8 | -3 | 1,480 | 0 | 1 | 0.07 | 08/23 | 36.2 | 36.35 | 36.05 | 36.35 | +0.1 | +0.28 | 0.83 | 8 | 8 | 1 | | +8 | 0 | 0 | +8 | 10.8 | -4 | 1,483 | 0 | 1 | 0.07 | 08/22 | 36.1 | 36.35 | 36.1 | 36.25 | +0.15 | +0.42 | 0.69 | 7 | 8 | 0.88 | | +5 | 0 | 0 | +5 | 10.8 | -6 | 1,487 | 0 | 1 | 0.07 | 08/21 | 36.9 | 36.9 | 36.05 | 36.1 | -0.75 | -2.04 | 2.31 | 16.1 | 17 | 0.95 | 0.01 | +13 | 0 | 0 | +13 | 10.8 | -3 | 1,493 | 0 | 1 | 0.07 | 08/18 | 36.8 | 37.1 | 36.6 | 36.85 | -0.05 | -0.14 | 1.36 | 9.63 | 10 | 0.96 | | +6 | 0 | 0 | +6 | 10.8 | -8 | 1,496 | 0 | 1 | 0.07 | 08/17 | 36.8 | 36.9 | 36.6 | 36.9 | +0.05 | +0.14 | 0.81 | 9 | 10 | 0.9 | | +4 | 0 | -1 | +3 | 10.8 | -5 | 1,504 | 0 | 1 | 0.07 | 08/16 | 37 | 37.05 | 36.65 | 36.85 | -0.25 | -0.67 | 1.08 | 10 | 12 | 0.84 | | +3 | 0 | 0 | +3 | 10.8 | -5 | 1,509 | 0 | 1 | 0.07 | 08/15 | 37.25 | 37.4 | 37.1 | 37.1 | -0.1 | -0.27 | 0.81 | 10.2 | 15 | 0.68 | | +5 | 0 | 0 | +5 | 10.8 | -6 | 1,514 | 0 | 1 | 0.07 | 08/14 | 37.35 | 37.4 | 37.2 | 37.2 | -0.1 | -0.27 | 0.54 | 13.1 | 15 | 0.87 | | +7 | 0 | 0 | +7 | 10.8 | -9 | 1,520 | 0 | 1 | 0.07 | 08/11 | 37.3 | 37.85 | 37.3 | 37.3 | +0.05 | +0.13 | 1.48 | 15.1 | 16 | 0.94 | 0.01 | +4 | 0 | 0 | +4 | 10.8 | -10 | 1,529 | 0 | 1 | 0.07 | 08/10 | 37.25 | 37.25 | 37.1 | 37.25 | -0.05 | -0.13 | 0.4 | 11 | 13 | 0.85 | | +2 | 0 | 0 | +2 | 10.8 | -6 | 1,539 | 0 | 1 | 0.06 | 08/09 | 37.15 | 37.3 | 37 | 37.3 | 0 | 0 | 0.8 | 10 | 10 | 1 | | +26 | 0 | -15 | +11 | 10.8 | -7 | 1,545 | 0 | 1 | 0.06 | 08/08 | 37.45 | 37.45 | 37 | 37.3 | -0.1 | -0.27 | 1.2 | 12 | 13 | 0.93 | | +9 | 0 | -6 | +3 | 10.8 | -3 | 1,552 | 0 | 1 | 0.06 | 08/07 | 37.35 | 37.4 | 37.1 | 37.4 | 0 | 0 | 0.8 | 11.3 | 57 | 0.2 | | +7 | 0 | -1 | +6 | 10.8 | -3 | 1,555 | 0 | 1 | 0.06 | 08/04 | 37.6 | 37.6 | 37.4 | 37.4 | -0.15 | -0.4 | 0.53 | 14.1 | 14 | 1.01 | 0.01 | +6 | 0 | -1 | +5 | 10.8 | -6 | 1,558 | 0 | 1 | 0.06 | 08/02 | 37.6 | 37.6 | 37.4 | 37.55 | -0.15 | -0.4 | 0.53 | 19.1 | 24 | 0.79 | 0.01 | +4 | 0 | +1 | +5 | 10.8 | -6 | 1,564 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 37.6 | 37.75 | 37.5 | 37.7 | +0.15 | +0.4 | 0.67 | 15 | 13 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 10.8 | -6 | 1,570 | 0 | 1 | 0.06 | 07/31 | 37.4 | 37.6 | 37.2 | 37.55 | +0.15 | +0.4 | 1.07 | 19.3 | 27 | 0.72 | 0.01 | +9 | 0 | +3 | +12 | 10.8 | -11 | 1,576 | 0 | 1 | 0.06 | 07/28 | 37.4 | 37.5 | 37.2 | 37.4 | 0 | 0 | 0.8 | 13 | 19 | 0.69 | | +4 | 0 | 0 | +4 | 10.8 | -6 | 1,587 | 0 | 1 | 0.06 | 07/27 | 36.85 | 37.4 | 36.8 | 37.4 | +0.55 | +1.49 | 1.63 | 11.5 | 19 | 0.6 | | +7 | 0 | 0 | +7 | 10.8 | -9 | 1,593 | 0 | 1 | 0.06 | 07/26 | 36.4 | 37.1 | 36.4 | 36.85 | +0.25 | +0.68 | 1.91 | 14 | 13 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 10.8 | -4 | 1,602 | 0 | 1 | 0.06 | 07/25 | 37 | 37 | 36.6 | 36.6 | -0.3 | -0.81 | 1.08 | 17 | 14 | 1.21 | 0.01 | +7 | 0 | 0 | +7 | 10.8 | -10 | 1,606 | 0 | 1 | 0.06 | 07/24 | 37.1 | 37.1 | 36.5 | 36.9 | -0.1 | -0.27 | 1.62 | 19 | 19 | 1 | 0.01 | +8 | 0 | 0 | +8 | 10.8 | -9 | 1,616 | 0 | 1 | 0.06 | 07/21 | 37.2 | 37.4 | 36.85 | 37 | -0.3 | -0.8 | 1.47 | 18 | 18 | 1 | 0.01 | +6 | 0 | 0 | +6 | 10.8 | -5 | 1,625 | 0 | 1 | 0.06 | 07/20 | 37.3 | 37.65 | 37.2 | 37.3 | +0.05 | +0.13 | 1.21 | 11 | 14 | 0.79 | | +8 | 0 | 0 | +8 | 10.8 | -7 | 1,630 | 0 | 1 | 0.06 | 07/19 | 37.4 | 37.55 | 36.7 | 37.25 | -0.05 | -0.13 | 2.28 | 16.2 | 20 | 0.81 | 0.01 | +8 | 0 | -3 | +5 | 10.7 | -5 | 1,637 | 0 | 1 | 0.06 | 07/18 | 38 | 38.1 | 37.1 | 37.3 | -0.8 | -2.1 | 2.62 | 14.3 | 20 | 0.72 | 0.01 | +6 | 0 | 0 | +6 | 10.7 | -4 | 1,642 | 0 | 1 | 0.06 | 07/17 | 38.1 | 38.1 | 37.35 | 38.1 | -0.05 | -0.13 | 1.97 | 14.2 | 35 | 0.4 | 0.01 | +7 | 0 | 0 | +7 | 10.7 | -2 | 1,646 | 0 | 1 | 0.06 | 07/14 | 37.8 | 38.15 | 37.6 | 38.15 | +0.4 | +1.06 | 1.46 | 14.1 | 17 | 0.83 | 0.01 | +6 | 0 | 0 | +6 | 10.7 | -8 | 1,648 | 0 | 1 | 0.06 | 07/13 | 37.6 | 38.25 | 37.5 | 37.75 | +0.25 | +0.67 | 2 | 15.2 | 18 | 0.84 | 0.01 | +8 | 0 | 0 | +8 | 10.7 | -11 | 1,656 | 0 | 1 | 0.06 | 07/12 | 37.6 | 37.95 | 37.5 | 37.5 | -0.1 | -0.27 | 1.2 | 12.1 | 15 | 0.81 | | +9 | 0 | 0 | +9 | 10.7 | -8 | 1,667 | 0 | 1 | 0.06 | 07/11 | 37.8 | 38.5 | 37.6 | 37.6 | -0.1 | -0.27 | 2.39 | 21.2 | 19 | 1.11 | 0.01 | +13 | 0 | 0 | +13 | 10.7 | -9 | 1,675 | 0 | 1 | 0.06 | 07/10 | 37.7 | 37.85 | 37.55 | 37.7 | 0 | 0 | 0.8 | 13 | 11 | 1.18 | | +9 | 0 | -1 | +8 | 10.7 | -7 | 1,684 | 0 | 1 | 0.06 | 07/07 | 37.6 | 37.7 | 37.15 | 37.7 | -0.05 | -0.13 | 1.46 | 11 | 10 | 1.1 | | +7 | 0 | -1 | +6 | 10.7 | -5 | 1,691 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 37.7 | 37.75 | 37.5 | 37.75 | 0 | 0 | 0.66 | 9.42 | 22 | 0.43 | | +8 | 0 | -2 | +6 | 10.7 | -5 | 1,696 | 0 | 1 | 0.06 | 07/05 | 37.95 | 37.95 | 37.65 | 37.75 | -0.2 | -0.53 | 0.79 | 10.1 | 13 | 0.78 | | +7 | 0 | 0 | +7 | 10.7 | -7 | 1,701 | 0 | 1 | 0.06 | 07/04 | 37.8 | 37.95 | 37.7 | 37.95 | +0.15 | +0.4 | 0.66 | 17 | 19 | 0.89 | 0.01 | +13 | 0 | -1 | +12 | 10.7 | -11 | 1,708 | 0 | 1 | 0.06 | 07/03 | 37.4 | 37.8 | 37.4 | 37.8 | +0.45 | +1.2 | 1.07 | 14.9 | 26 | 0.57 | 0.01 | +12 | 0 | 0 | +12 | 10.7 | -8 | 1,719 | 0 | 1 | 0.06 | 06/30 | 37.55 | 37.55 | 37.25 | 37.35 | -0.05 | -0.13 | 0.8 | 12.3 | 43 | 0.29 | | +10 | 0 | 0 | +10 | 10.7 | -6 | 1,727 | 0 | 1 | 0.06 | 06/29 | 37.6 | 37.65 | 37.25 | 37.4 | -0.25 | -0.66 | 1.06 | 17.3 | 30 | 0.58 | 0.01 | +12 | 0 | 0 | +12 | 10.7 | -10 | 1,733 | 0 | 1 | 0.06 | 06/28 | 38.6 | 38.6 | 36.5 | 37.65 | -0.95 | -2.46 | 5.44 | 40.3 | 58 | 0.69 | 0.02 | +17 | 0 | +3 | +20 | 10.7 | -4 | 1,743 | 0 | 1 | 0.06 | 06/27 | 42.25 | 42.55 | 38.35 | 38.6 | -3.25 | -7.77 | 10 | 85.9 | 118 | 0.73 | 0.03 | +2 | 0 | 0 | +2 | 10.6 | -1 | 1,747 | -4 | 1 | 0.06 | 06/26 | 40.3 | 43.75 | 40.25 | 41.85 | +1.85 | +4.62 | 8.75 | 191 | 355 | 0.54 | 0.08 | -23 | 0 | 0 | -23 | 10.6 | -30 | 1,748 | -2 | 5 | 0.29 |
|