≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 本淨比河流圖(月)

2466 冠西電

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287261+26+9.96%2.87%282.5287279.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0032.86億9081.1張/筆285.525.69182.80.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,24018.72億8,005904張/筆258.5+12.5 (+5.03%)

連續漲跌: 連3漲  ( +61元 / +26.99%)

財報評分: 最新34分 / 平均35分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 1小時前)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 5小時前)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• (補充公告)代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/20 17:03)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/19 17:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/05 14:17)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26M10287+162.5+131%28712711.1725.6911.3725.69
33.51
49.15
64.79
80.42
96.06
111.7
26M09124.5+25.5+25.8%124.594.711.1711.158.4811.15
33.51
49.15
64.79
80.42
96.06
111.7
26M0899+7.9+8.67%11187.411.179.947.828.86
33.51
49.15
64.79
80.42
96.06
111.7
26M0791.1+26.2+40.4%126.562.511.1711.325.68.16
33.51
49.15
64.79
80.42
96.06
111.7
26M0664.9+17.3+36.3%64.940.1511.175.813.595.81
33.51
49.15
64.79
80.42
96.06
111.7
26M0547.6-10.1-17.5%59.44511.175.233.964.19
34.08
49.98
65.89
81.79
97.7
113.6
26M0457.7+12+26.3%66.846.611.175.784.035
34.65
50.82
66.99
83.16
99.33
115.5
26M0345.7-6.4-12.3%56.241.811.744.793.563.89
35.22
51.66
68.09
84.53
101
117.4
26M0252.1-8-13.3%61.851.311.745.294.394.46
35.05
51.41
67.76
84.12
100.5
116.8
26M0160.1-6.3-9.49%7057.311.746.024.935.17
34.88
51.16
67.43
83.71
99.99
116.3
25M1266.4+13+24.3%70.151.511.576.064.455.74
34.71
50.91
67.11
83.3
99.5
115.7
25M1153.4+2.6+5.12%57.64811.574.954.134.59
34.9
51.19
67.47
83.76
100
116.3
25M1050.8-16.1-24.1%67.94611.575.813.934.34
35.09
51.47
67.84
84.22
100.6
117
25M0966.9-4.6-6.43%7965.311.766.725.555.69
35.28
51.74
68.21
84.67
101.1
117.6
25M0871.5-17.1-19.3%91.865.911.768.416.036.55
32.76
48.05
63.34
78.62
93.91
109.2
25M0788.6+1.7+1.96%9277.811.769.137.728.79
30.24
44.35
58.46
72.58
86.69
100.8
25M0686.9+0.7+0.81%9081.79.249.748.849.4
27.72
40.66
53.59
66.53
79.46
92.4
25M0586.2-2.5-2.82%93.975.49.249.537.658.75
29.57
43.37
57.17
70.97
84.77
98.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25M0488.7+11.4+14.7%11567.59.2410.986.448.47
31.42
46.08
60.75
75.41
90.07
104.7
25M0377.3-7.4-8.74%93.170.911.098.396.396.97
33.27
48.8
64.32
79.85
95.37
110.9
25M0284.7+4.7+5.88%99.67711.098.876.867.54
33.69
49.41
65.13
80.86
96.58
112.3
25M0180+10+14.3%85.964.811.097.555.77.04
34.11
50.03
65.95
81.86
97.78
113.7
24M1270+36.1+106%71.833.6511.516.242.926.08
34.53
50.64
66.76
82.87
98.99
115.1
24M1133.9-0.7-2.02%36.132.6511.513.192.893
33.92
49.75
65.58
81.41
97.24
113.1
24M1034.6-1.45-4.02%36.83411.513.313.063.12
33.31
48.85
64.4
79.94
95.49
111
24M0936.05-0.2-0.55%36.8532.3510.93.382.973.31
32.7
47.96
63.22
78.48
93.74
109
24M0836.25-0.85-2.29%37.63410.93.473.133.34
32.54
47.73
62.91
78.1
93.28
108.5
24M0737.1-0.15-0.4%37.83610.93.53.343.44
32.38
47.49
62.6
77.71
92.82
107.9
24M0637.25-0.6-1.59%37.8536.6510.743.523.413.47
32.22
47.26
62.29
77.33
92.36
107.4
24M0537.85+1.4+3.84%38.235.9510.743.523.313.49
32.54
47.73
62.91
78.1
93.28
108.5
24M0436.45-0.6-1.62%37.935.310.743.463.223.33
32.86
48.19
63.53
78.86
94.2
109.5
24M0337.05+0.2+0.54%38.236.211.063.453.273.35
33.18
48.66
64.15
79.63
95.12
110.6
24M0236.85+1.8+5.14%38.3535.0511.063.483.183.34
33.1
48.55
63.99
79.44
94.89
110.3
24M0135.05-3-7.88%38.135.0511.063.463.183.18
33.02
48.43
63.84
79.25
94.66
110.1
23M1238.05+0.35+0.93%38.2536.710.983.483.343.47
32.94
48.31
63.68
79.06
94.43
109.8
23M1137.7+0.7+1.89%4136.910.983.723.353.42
33.03
48.44
63.86
79.27
94.69
110.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23M1037+0.55+1.51%37.436.310.983.393.293.35
33.12
48.58
64.03
79.49
94.94
110.4
23M0936.45+0.05+0.14%36.735.311.073.323.193.29
33.21
48.71
64.21
79.7
95.2
110.7
23M0836.4-1.15-3.06%37.8535.811.073.413.233.28
33.28
48.81
64.34
79.87
95.4
110.9
23M0737.55+0.2+0.54%38.536.411.073.463.273.38
33.35
48.91
64.48
80.04
95.6
111.2
23M0637.35+1.15+3.18%43.7535.8511.143.933.223.35
33.42
49.02
64.61
80.21
95.8
111.4
23M0536.2+1.4+4.02%36.334.6511.143.243.13.24
33.57
49.24
64.9
80.57
96.23
111.9
23M0434.8-0.5-1.42%35.2534.511.143.143.073.1
33.72
49.46
65.19
80.93
96.66
112.4
23M0335.3+0.55+1.58%37.533.6511.293.322.983.13
33.87
49.68
65.48
81.29
97.09
112.9
23M0234.75+0.8+2.36%3534.1511.293.13.023.08
33.88
49.69
65.5
81.31
97.12
112.9
23M0133.95+0.7+2.11%34.132.5511.293.022.883.01
33.89
49.71
65.52
81.34
97.15
113
22M1233.25-2.55-7.12%37.831.211.33.352.762.94
33.9
49.72
65.54
81.36
97.18
113
22M1135.8+3.2+9.82%36.132.411.33.122.83.09
34.73
50.94
67.14
83.35
99.56
115.8
22M1032.6+0.85+2.68%32.9531.5511.32.782.662.75
35.56
52.15
68.75
85.34
101.9
118.5
22M0931.75-1.15-3.5%33.63012.132.772.472.62
36.39
53.37
70.35
87.34
104.3
121.3
22M0832.9-1.95-5.6%35.432.212.1332.732.79
35.39
51.91
68.42
84.94
101.5
118
22M0734.85-0.5-1.41%35.7533.812.133.122.953.04
34.39
50.44
66.49
82.54
98.58
114.6
22M0635.35+1.55+4.59%393311.133.52.963.18
33.39
48.97
64.55
80.14
95.72
111.3
22M0533.8+0.25+0.75%33.831.611.133.082.883.08
32.95
48.33
63.7
79.08
94.46
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22M0433.55+0.3+0.9%34.0532.411.133.142.993.1
32.51
47.68
62.85
78.02
93.2
108.4
22M0333.25-0.95-2.78%34.932.9510.693.263.083.11
32.07
47.04
62
76.97
91.93
106.9
22M0234.2-0.1-0.29%34.8533.710.693.33.193.24
31.69
46.48
61.27
76.06
90.84
105.6
22M0134.3-2.3-6.28%36.7534.110.693.523.273.29
31.31
45.92
60.53
75.14
89.76
104.4
21M1236.6-0.35-0.95%37.13510.313.63.393.55
30.93
45.36
59.8
74.23
88.67
103.1
21M1136.95+0.05+0.14%37.836.510.313.673.543.58
30.93
45.36
59.8
74.23
88.67
103.1
21M1036.9-1.2-3.15%38.135.810.313.73.473.58
30.93
45.36
59.8
74.23
88.67
103.1
21M0938.1-7.4-16.3%4737.810.314.563.673.7
30.93
45.36
59.8
74.23
88.67
103.1
21M0845.5+2.9+6.81%45.542.310.314.464.144.46
30.63
44.92
59.22
73.51
87.81
102.1
21M0742.6+5.25+14.1%43.637.2510.314.313.684.21
30.33
44.48
58.64
72.79
86.95
101.1
21M0637.35+5.15+16%37.3532.110.013.733.213.73
30.03
44.04
58.06
72.07
86.09
100.1
21M0532.2-2.4-6.94%34.631.110.013.433.093.2
30.22
44.32
58.43
72.53
86.63
100.7
21M0434.6+1.2+3.59%353310.013.453.263.41
30.41
44.6
58.79
72.98
87.18
101.4
21M0333.4-1.3-3.75%35.332.910.23.463.233.27
30.6
44.88
59.16
73.44
87.72
102
21M0234.7+2.3+7.1%35.153210.23.413.113.37
30.89
45.31
59.72
74.14
88.55
103
21M0132.4-0.3-0.92%33.6531.510.23.243.033.12
31.18
45.73
60.28
74.83
89.38
103.9
20M1232.7+1.65+5.31%32.730.710.493.122.933.12
31.47
46.16
60.84
75.53
90.21
104.9
20M1131.05+1.3+4.37%31.729.710.493.022.832.96
31.48
46.17
60.86
75.55
90.24
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
20M1029.75-0.25-0.83%30.329.510.492.892.812.83
31.49
46.19
60.88
75.58
90.27
105
20M0930+0.55+1.87%30.2529.310.52.882.792.86
31.5
46.2
60.9
75.6
90.3
105
20M0829.45+0.7+2.43%30.328.410.52.892.712.81
31.43
46.1
60.76
75.43
90.1
104.8
20M0728.75+0.25+0.88%28.9528.310.52.772.712.75
31.36
45.99
60.63
75.26
89.9
104.5
20M0628.5-0.3-1.04%29.628.110.432.842.692.73
31.29
45.89
60.49
75.1
89.7
104.3
20M0528.8-4-12.2%32.728.6510.433.162.772.78
31.04
45.53
60.01
74.5
88.98
103.5
20M0432.8+0.65+2.02%32.829.9510.433.22.923.2
30.79
45.16
59.53
73.9
88.26
102.6
20M0332.15-2.3-6.68%34.9531.110.183.433.063.16
30.54
44.79
59.04
73.3
87.55
101.8
20M0234.45-0.3-0.86%35.43410.183.43.263.31
31.26
45.85
60.44
75.02
89.61
104.2
20M0134.75+0.6+1.76%35.4534.0510.183.333.193.26
31.98
46.9
61.83
76.75
91.68
106.6
19M1234.15+1.85+5.73%34.8531.910.93.22.933.13
32.7
47.96
63.22
78.48
93.74
109
19M1132.3-0.3-0.92%33.731.8510.93.082.912.95
32.84
48.17
63.49
78.82
94.14
109.5
19M1032.6-0.25-0.76%33.431.910.93.042.92.97
32.98
48.37
63.76
79.15
94.54
109.9
19M0932.85+0.3+0.92%37.132.2511.043.362.922.98
33.12
48.58
64.03
79.49
94.94
110.4
19M0832.55-1.2-3.56%33.8531.311.043.052.822.93
33.28
48.81
64.34
79.87
95.4
110.9
19M0733.75+0.3+0.9%37.2533.4511.043.3433.03
33.44
49.05
64.65
80.26
95.86
111.5
19M0633.45-0.05-0.15%33.832.3511.23.022.892.99
33.6
49.28
64.96
80.64
96.32
112
19M0533.5+0.75+2.29%34.431.8511.23.12.873.02
33.33
48.88
64.44
79.99
95.55
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
19M0432.75+0.25+0.77%33.231.311.23.012.842.97
33.06
48.49
63.92
79.34
94.77
110.2
19M0332.5-1.15-3.42%36.332.310.933.322.962.97
32.79
48.09
63.39
78.7
94
109.3
19M0233.65+1.15+3.54%33.731.310.933.092.873.08
32.75
48.03
63.32
78.6
93.88
109.2
19M0132.5-0.65-1.96%3431.510.933.122.892.98
32.71
47.97
63.24
78.5
93.77
109
18M1233.15+2+6.42%33.230.4510.893.052.83.04
32.67
47.92
63.16
78.41
93.65
108.9
18M1131.15+1.6+5.41%31.3529.110.892.92.692.88
32.45
47.59
62.74
77.88
93.02
108.2
18M1029.55-3.05-9.36%32.6528.110.893.042.622.75
32.23
47.27
62.31
77.35
92.39
107.4
18M0932.6+1.1+3.49%32.929.910.673.082.83.06
32.01
46.95
61.89
76.82
91.76
106.7
18M0831.5+0.85+2.77%32.6530.2510.673.042.822.93
32.21
47.24
62.27
77.3
92.34
107.4
18M0730.65-1.85-5.69%32.5529.510.673.012.732.84
32.41
47.53
62.66
77.78
92.91
108
18M0632.5-0.8-2.4%34.23210.873.152.942.99
32.61
47.83
63.05
78.26
93.48
108.7
18M0533.3-2.6-7.24%36.3532.610.873.383.033.1
32.25
47.3
62.35
77.4
92.45
107.5
18M0435.9-2.4-6.27%4235.810.873.953.373.38
31.89
46.77
61.65
76.54
91.42
106.3
18M0338.3-0.1-0.26%40.237.210.513.823.543.64
31.53
46.24
60.96
75.67
90.39
105.1
18M0238.4+2.2+6.08%38.435.2510.513.63.313.6
31.98
46.9
61.83
76.75
91.68
106.6
18M0136.2+1.05+2.99%36.234.0510.513.353.153.35
32.43
47.56
62.7
77.83
92.97
108.1
17M1235.15+0.55+1.59%36.533.8510.963.333.093.21
32.88
48.22
63.57
78.91
94.26
109.6
17M1134.6-3.6-9.42%38.333.0510.963.513.033.17
32.71
47.97
63.24
78.5
93.77
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
17M1038.2+0.45+1.19%38.337.810.963.533.483.52
32.54
47.73
62.91
78.1
93.28
108.5
17M0937.75-0.7-1.82%38.5537.610.793.573.483.5
32.37
47.48
62.58
77.69
92.79
107.9
17M0838.45-1.15-2.9%39.653810.793.673.523.56
32.41
47.53
62.66
77.78
92.91
108
17M0739.6-0.25-0.63%4039.510.793.73.653.66
32.45
47.59
62.74
77.88
93.02
108.2
17M0639.85+1.05+2.71%39.9538.5510.833.693.563.68
32.49
47.65
62.81
77.98
93.14
108.3
17M0538.8+0.8+2.11%38.937.910.833.613.513.6
32.36
47.46
62.56
77.66
92.77
107.9
17M0438+3.45+9.99%38.934.410.833.623.23.54
32.23
47.27
62.31
77.35
92.39
107.4
17M0334.55-0.45-1.29%35.434.410.73.313.213.23
32.1
47.08
62.06
77.04
92.02
107
17M0235-1-2.78%36.134.610.73.293.153.19
32.95
48.33
63.7
79.08
94.46
109.8
17M0136+1+2.86%3634.710.73.23.083.2
33.8
49.57
65.35
81.12
96.89
112.7
16M1235+0.35+1.01%35.634.211.553.082.963.03
34.65
50.82
66.99
83.16
99.33
115.5
16M1134.65+0.95+2.82%34.6533.111.553.032.893.03
34.31
50.32
66.33
82.34
98.36
114.4
16M1033.7-0.8-2.32%34.6533.411.553.062.952.98
33.97
49.82
65.68
81.53
97.38
113.2
16M0934.5-0.15-0.43%3534.1511.213.123.053.08
33.63
49.32
65.02
80.71
96.41
112.1
16M0834.65+0.75+2.21%3533.711.213.092.973.06
34.01
49.88
65.75
81.62
97.5
113.4
16M0733.9+0.3+0.89%34.133.4511.212.972.922.96
34.39
50.44
66.49
82.54
98.58
114.6
16M0633.6+0.6+1.82%33.832.911.592.922.842.9
34.77
51
67.22
83.45
99.67
115.9
16M0533-0.05-0.15%33.132.711.592.862.822.85
34.73
50.94
67.14
83.35
99.56
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
16M0433.05-0.35-1.05%33.532.711.592.92.832.86
34.69
50.88
67.07
83.26
99.44
115.6
16M0333.4-0.75-2.2%34.533.0511.552.992.862.89
34.65
50.82
66.99
83.16
99.33
115.5
16M0234.15+0.75+2.25%34.233.1511.552.932.842.92
35.03
51.38
67.72
84.07
100.4
116.8
16M0133.4+3.05+10%33.8529.811.552.872.522.83
35.41
51.93
68.46
84.98
101.5
118
15M1230.35+0.85+2.88%30.528.911.932.562.422.54
35.79
52.49
69.19
85.9
102.6
119.3
15M1129.5-3.3-10.1%35.227.911.933.022.392.53
34.99
51.32
67.65
83.98
100.3
116.6
15M1032.8+2+6.49%37.830.5511.933.322.682.88
34.19
50.15
66.1
82.06
98.01
114
15M0930.8+0.65+2.16%33.63011.133.022.72.77
33.39
48.97
64.55
80.14
95.72
111.3
15M0830.15-0.75-2.43%31.0529.4511.132.852.72.76
32.74
48.02
63.3
78.58
93.85
109.1
15M0730.9+0.1+0.32%31.230.4511.132.922.852.89
32.09
47.07
62.04
77.02
91.99
107
15M0630.8-1.05-3.3%32.1530.110.483.072.872.94
31.44
46.11
60.78
75.46
90.13
104.8
15M0531.85-1-3.04%33.4531.310.483.162.963.01
31.77
46.6
61.42
76.25
91.07
105.9
15M0432.85-0.9-2.67%34.8531.5510.483.262.953.07
32.1
47.08
62.06
77.04
92.02
107
15M0333.75-1.1-3.16%35.053310.813.243.053.12
32.43
47.56
62.7
77.83
92.97
108.1
15M0234.85+1.15+3.41%3533.510.813.23.063.19
32.82
48.14
63.45
78.77
94.08
109.4
15M0133.7+0.8+2.43%33.753210.813.052.893.04
33.21
48.71
64.21
79.7
95.2
110.7
14M1232.9-0.4-1.2%33.530.411.22.992.712.94
33.6
49.28
64.96
80.64
96.32
112
14M1133.3-0.9-2.63%34.53311.23.193.053.08
32.45
47.59
62.74
77.88
93.02
108.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
14M1034.2-2.55-6.94%38.53311.23.693.163.28
31.3
45.91
60.51
75.12
89.73
104.3
14M0936.75+0.95+2.65%38.335.410.053.813.523.66
30.15
44.22
58.29
72.36
86.43
100.5
14M0835.8-2-5.29%37.8534.910.053.793.493.58
29.97
43.96
57.94
71.93
85.91
99.9
14M0737.8-0.15-0.4%38.137.310.053.843.763.81
29.79
43.69
57.59
71.5
85.4
99.3
14M0637.95-0.85-2.19%38.937.49.873.943.793.84
29.61
43.43
57.25
71.06
84.88
98.7
14M0538.8+1.3+3.47%38.9369.873.863.573.85
30.25
44.37
58.48
72.6
86.72
100.8
14M0437.5+0.9+2.46%37.835.99.873.673.493.64
30.89
45.31
59.72
74.14
88.55
103
14M0336.6-1.65-4.31%38.236.310.513.633.453.48
31.53
46.24
60.96
75.67
90.39
105.1
14M0238.25+2.4+6.69%38.3535.210.513.813.53.8
30.18
44.26
58.35
72.43
86.52
100.6
14M0135.85-2.25-5.91%38.535.510.514.013.693.73
28.83
42.28
55.74
69.19
82.65
96.1
13M1238.1+3.35+9.64%39.834.759.164.343.794.16
27.48
40.3
53.13
65.95
78.78
91.6
13M1134.75+2.55+7.92%34.7532.159.163.823.533.82
27.3
40.04
52.78
65.52
78.26
91
13M1032.2+1.45+4.72%32.2530.659.163.573.393.56
27.12
39.78
52.43
65.09
77.74
90.4
13M0930.75-0.15-0.49%30.9530.658.983.453.413.42
26.94
39.51
52.08
64.66
77.23
89.8
13M0830.9-0.1-0.32%31.1530.658.983.43.343.37
27.52
40.36
53.21
66.05
78.89
91.73
13M0731+0.8+2.65%31.6308.983.373.23.31
28.1
41.21
54.33
67.44
80.55
93.67
13M0630.2-1.7-5.33%31.9528.59.563.342.983.16
28.68
42.06
55.45
68.83
82.22
95.6
13M0531.9+1.15+3.74%3230.759.563.343.213.33
28.76
42.18
55.6
69.02
82.45
95.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
13M0430.75+1.05+3.54%30.829.659.563.23.083.2
28.84
42.3
55.76
69.22
82.67
96.13
13M0329.7+1.25+4.39%29.728.49.643.082.953.08
28.92
42.42
55.91
69.41
82.9
96.4
13M0228.45+0.85+3.08%28.4527.69.642.982.892.98
28.63
41.99
55.35
68.71
82.07
95.43
13M0127.6+2.7+10.8%27.6524.79.642.932.612.92
28.34
41.57
54.79
68.02
81.24
94.47
12M1224.9+0.2+0.81%25.224.459.352.72.612.66
28.05
41.14
54.23
67.32
80.41
93.5
12M1124.7-0.1-0.4%24.924.259.352.572.512.55
29.04
42.59
56.14
69.7
83.25
96.8
12M1024.8-0.3-1.2%25.424.69.352.542.462.48
30.03
44.04
58.06
72.07
86.09
100.1
12M0925.1-0.25-0.99%25.424.7510.342.462.392.43
31.02
45.5
59.97
74.45
88.92
103.4
12M0825.35+0.8+3.26%25.652410.342.452.32.43
31.35
45.98
60.61
75.24
89.87
104.5
12M0724.55+0.45+1.87%24.5523.7510.342.322.252.32
31.68
46.46
61.25
76.03
90.82
105.6
12M0624.1-0.3-1.23%24.523.810.672.32.232.26
32.01
46.95
61.89
76.82
91.76
106.7
12M0524.4-0.25-1.01%25.22410.672.352.242.28
32.15
47.15
62.16
77.16
92.16
107.2
12M0424.65-0.35-1.4%25.124.3510.672.332.262.29
32.29
47.36
62.43
77.5
92.56
107.6
12M0325-0.45-1.77%25.4524.110.812.352.232.31
32.43
47.56
62.7
77.83
92.97
108.1
12M0225.45-0.35-1.36%26.325.110.812.422.312.34
32.61
47.83
63.05
78.26
93.48
108.7
12M0125.8-0.7-2.64%2725.410.812.472.322.36
32.79
48.09
63.39
78.7
94
109.3
11M1226.5-0.35-1.3%27.325.310.992.482.32.41
32.97
48.36
63.74
79.13
94.51
109.9
11M1126.85-0.35-1.29%28.725.910.992.552.32.39
33.71
49.44
65.17
80.9
96.64
112.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11M1027.2+0.35+1.3%2825.810.992.442.252.37
34.45
50.53
66.6
82.68
98.76
114.8
11M0926.85+0.15+0.56%28.325.211.732.412.152.29
35.19
51.61
68.03
84.46
100.9
117.3
11M0826.7-2.2-7.61%29.0526.4511.732.522.292.32
34.59
50.73
66.87
83.02
99.16
115.3
11M0728.900%29.9528.311.732.642.52.55
33.99
49.85
65.71
81.58
97.44
113.3
11M0628.900%29.4528.511.132.652.562.6
33.39
48.97
64.55
80.14
95.72
111.3
11M0528.9-0.05-0.17%29.428.211.132.622.522.58
33.61
49.29
64.98
80.66
96.35
112
11M0428.95-0.25-0.86%29.328.611.132.62.542.57
33.83
49.62
65.4
81.19
96.98
112.8
11M0329.2-0.15-0.51%29.62811.352.612.472.57
34.05
49.94
65.83
81.72
97.61
113.5
11M0229.35-0.2-0.68%29.9528.811.352.652.552.6
33.93
49.76
65.6
81.43
97.27
113.1
11M0129.55+0.2+0.68%30.128.911.352.672.562.62
33.81
49.59
65.37
81.14
96.92
112.7
10M1229.35+0.1+0.34%30.428.611.232.712.552.61
33.69
49.41
65.13
80.86
96.58
112.3
10M1129.25-1.1-3.62%31.128.811.232.732.532.57
34.18
50.13
66.08
82.03
97.98
113.9
10M1030.35-1.75-5.45%32.2529.1511.232.792.522.63
34.67
50.85
67.03
83.21
99.39
115.6
10M0932.1+0.35+1.1%34.2530.511.722.922.62.74
35.16
51.57
67.98
84.38
100.8
117.2
10M0831.75-1.4-4.22%35.530.911.722.992.612.68
35.57
52.17
68.77
85.37
102
118.6
10M0733.15+3.15+10.5%33.1529.511.722.762.462.76
35.98
52.77
69.56
86.35
103.1
119.9
10M0630+0.15+0.5%31.328.7512.132.582.372.47
36.39
53.37
70.35
87.34
104.3
121.3
10M0529.85-1.15-3.71%31.327.6512.132.592.292.47
36.24
53.15
70.06
86.98
103.9
120.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
10M0431-1.35-4.17%33.130.6512.132.752.552.58
36.09
52.93
69.77
86.62
103.5
120.3
10M0332.35+0.65+2.05%33.530.211.982.82.522.7
35.94
52.71
69.48
86.26
103
119.8
10M0231.7-0.25-0.78%33.3529.811.982.792.492.65
35.87
52.61
69.35
86.09
102.8
119.6
10M0131.95-0.7-2.14%39.5530.711.983.312.572.68
35.8
52.51
69.21
85.92
102.6
119.3
09M1232.65+2.55+8.47%35.32911.912.962.432.74
35.73
52.4
69.08
85.75
102.4
119.1
09M1130.1-1.1-3.53%31.629.5511.912.672.52.54
35.49
52.05
68.61
85.18
101.7
118.3
09M1031.2+2.75+9.67%36.82811.913.132.382.66
35.25
51.7
68.15
84.6
101
117.5
09M0928.45+0.1+0.35%29.327.6511.672.512.372.44
35.01
51.35
67.69
84.02
100.4
116.7
09M0828.35-1.45-4.87%30.052711.672.582.322.43
34.97
51.29
67.61
83.93
100.2
116.6
09M0729.8-0.1-0.33%30.9529.2511.672.662.512.56
34.93
51.23
67.53
83.83
100.1
116.4
09M0629.9-0.6-1.97%31.529.111.632.712.52.57
34.89
51.17
67.45
83.74
100
116.3
09M0530.5-0.3-0.97%31.42911.632.692.482.61
35.04
51.39
67.74
84.1
100.4
116.8
09M0430.8+0.8+2.67%31.929.311.632.722.52.63
35.19
51.61
68.03
84.46
100.9
117.3
09M0330+0.7+2.39%30.9528.411.782.632.412.55
35.34
51.83
68.32
84.82
101.3
117.8
09M0229.3+2.7+10.2%30.2525.8511.782.582.212.5
35.14
51.54
67.94
84.34
100.7
117.1
09M0126.6-1.4-5%28.625.211.782.462.162.28
34.94
51.25
67.55
83.86
100.2
116.5
08M1228-1-3.45%29.927.5511.582.582.382.42
34.74
50.95
67.16
83.38
99.59
115.8
08M1129-3-9.38%32.32811.582.792.422.5
34.77
51
67.22
83.45
99.67
115.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
08M1032-3-8.57%35.4527.711.583.062.392.76
34.8
51.04
67.28
83.52
99.76
116
08M0935-0.1-0.28%35.933.311.613.092.873.01
34.83
51.08
67.34
83.59
99.85
116.1
08M0835.1+0.6+1.74%35.232.611.612.982.762.97
35.47
52.02
68.58
85.13
101.7
118.2
08M0734.5-4.2-10.9%38.6533.611.613.212.792.87
36.11
52.96
69.81
86.66
103.5
120.4
08M0638.7+0.8+2.11%40.136.2512.253.272.963.16
36.75
53.9
71.05
88.2
105.4
122.5
08M0537.9-4-9.55%4237.512.253.373.013.04
37.35
54.78
72.21
89.64
107.1
124.5
08M0441.9-0.1-0.24%42.94012.253.393.163.31
37.95
55.66
73.37
91.08
108.8
126.5
08M0342+1.2+2.94%42.939.112.853.343.043.27
38.55
56.54
74.53
92.52
110.5
128.5
08M0240.8+2.7+7.09%40.837.4512.853.152.893.15
38.85
56.98
75.11
93.24
111.4
129.5
08M0138.1-2.7-6.62%41.33812.853.162.912.92
39.15
57.42
75.69
93.96
112.2
130.5
07M1240.8+1.8+4.62%43.3538.1513.153.32.93.1
39.45
57.86
76.27
94.68
113.1
131.5
07M1139-2.3-5.57%41.537.913.153.152.882.96
39.49
57.92
76.35
94.78
113.2
131.6
07M1041.3-1.3-3.05%43.540.813.153.33.13.13
39.53
57.98
76.42
94.87
113.3
131.8
07M0942.6+0.3+0.71%43.240.613.193.283.083.23
39.57
58.04
76.5
94.97
113.4
131.9
07M0842.3+0.3+0.71%42.538.6513.193.262.963.24
39.15
57.42
75.69
93.96
112.2
130.5
07M0742-0.1-0.24%4538.913.193.493.013.25
38.73
56.8
74.88
92.95
111
129.1
07M0642.1+1.2+2.93%4739.912.773.683.123.3
38.31
56.19
74.07
91.94
109.8
127.7
07M0540.9+1.4+3.54%41.936.512.773.282.863.2
38.3
56.17
74.05
91.92
109.8
127.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.69)		最低
PBR
(1.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07M0439.5-4.3-9.82%4638.712.773.63.033.09
38.29
56.16
74.03
91.9
109.8
127.6
07M0343.8+1.9+4.53%47.939.212.763.753.073.43
38.28
56.14
74.01
91.87
109.7
127.6
07M0241.9+0.35+0.84%43.538.612.763.443.053.31
37.95
55.66
73.37
91.08
108.8
126.5
07M0141.55+9.55+29.8%43.932.0512.763.52.563.31
37.62
55.18
72.73
90.29
107.8
125.4
06M1232+0.3+0.95%33.630.112.432.72.422.57
37.29
54.69
72.09
89.5
106.9
124.3
06M1131.7+3.1+10.8%32.428.412.432.72.372.65
35.95
52.73
69.5
86.28
103.1
119.8
06M1028.6+7.6+36.2%32.519.912.432.821.722.48
34.61
50.76
66.91
83.06
99.22
115.4