≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 法人買賣(日)

2466 冠西電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237218+19+8.72%10.32%217239.5217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4955.72億3,233772股/筆229.421.221510.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2512.69億1,898659張/筆214.7+19.5 (+9.82%)

連續漲跌: 連9漲  ( +123.5元 / +108.81%)

財報評分: 最新34分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 10/05 14:17)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數52179-127連賣5日21,40212.33%61,74358,186+3,5582.05%
金額(元)1,200萬4,112萬-2,912萬-- 57.1億 54.7億 +2.38億 -
投信張數000 賣→2無--1,030640+3900.22%
金額(元)000-- 8,647萬 4,026萬 +4,621萬 -
自營商張數300+30連買4日--1,048984+640.04%
金額(元)688萬0+688萬-- 9,139萬 7,882萬 +1,257萬 -
總計張數82179-97連賣5日--63,82159,810+4,0112.31%
金額(元)1,889萬4,112萬-2,224萬-- 58.9億 55.9億 +2.97億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
237元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		225.5
(71.3)		199.4
(267)		173.2
(4,176)		152.2
(9,016)		138.1
(1.37萬)		114.8
(3.34萬)		101.1
(4.91萬)		86.37
(7.55萬)		86.52
(13.5萬)		85.91
(13.7萬)		84.65
(14.1萬)		81.75
(14.9萬)		92.49
(6.17萬)
每股賣出均價
(累計賣張)		221.7
(376)		210.5
(582)		176.1
(4,765)		156.1
(8,645)		141.7
(1.27萬)		114.1
(3.5萬)		103.4
(4.6萬)		86.79
(7.3萬)		86.74
(13.3萬)		86.29
(13.4萬)		85.42
(13.7萬)		81.26
(14.8萬)		94.05
(5.82萬)
買賣超張數
(佔發行量)		-305
(0.18%)		-314
(0.18%)		-589
(0.34%)		+371
(0.21%)		+1,018
(0.59%)		-1,516
(0.87%)		+3,182
(1.83%)		+2,530
(1.46%)		+2,271
(1.31%)		+2,748
(1.58%)		+3,955
(2.28%)		+949
(0.55%)		+3,558
(2.05%)
買賣超金額
(佔成交額)		-6,733萬
(8.01%)		-6,912萬
(6.02%)		-1.16億
(2.86%)		+2,241萬
(0.35%)		+9,417萬
(1.17%)		-1.51億
(0.97%)		+2.18億
(1.07%)		+1.88億
(0.67%)		+1.67億
(0.34%)		+1.85億
(0.37%)		+2.29億
(0.45%)		+1.5億
(0.27%)		+2.38億
(0.98%)
目前股價
237元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		116
(0.05)		113.4
(433)		113.4
(433)		83.94
(1,030)		94.78
(2,055)		94.78
(2,055)		94.78
(2,055)		91.05
(2,192)		83.94
(1,030)
每股賣出均價
(累計賣張)		-
(0)		189.9
(6)		189.9
(6)		161.3
(12)		161.3
(12)		116.3
(43)		65.13
(504)		62.91
(640)		76.03
(1,665)		76.03
(1,665)		76.03
(1,665)		72.81
(1,813)		62.91
(640)
買賣超張數
(佔發行量)		0
(0%)		-6
(0%)		-6
(0%)		-12
(0.01%)		-12
(0.01%)		+390
(0.22%)		-71
(0.04%)		+390
(0.22%)		+390
(0.22%)		+390
(0.22%)		+390
(0.22%)		+379
(0.22%)		+390
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		-114萬
(0.1%)		-114萬
(0.03%)		-194萬
(0.03%)		-193萬
(0.02%)		+4,409萬
(0.28%)		+1,627萬
(0.08%)		+4,621萬
(0.16%)		+6,819萬
(0.14%)		+6,819萬
(0.14%)		+6,819萬
(0.13%)		+6,760萬
(0.12%)		+4,621萬
(0.19%)
目前股價
237元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		227.3
(35)		224.4
(38)		206.2
(56.7)		162.1
(167)		158.7
(178)		130
(348)		108.2
(605)		83.73
(1,180)		80.45
(2,527)		78.76
(2,629)		72.98
(3,029)		66.6
(3,671)		87.19
(1,048)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		165.2
(54.8)		156.3
(86.4)		152.5
(93.4)		118
(282)		99.22
(517)		77.65
(1,091)		77.27
(2,257)		75.54
(2,356)		69.54
(2,759)		62.82
(3,457)		80.07
(984)
買賣超張數
(佔發行量)		+35
(0.02%)		+38
(0.02%)		+1.83
(0%)		+81
(0.05%)		+85
(0.05%)		+66.5
(0.04%)		+87.6
(0.05%)		+89.4
(0.05%)		+270
(0.16%)		+272
(0.16%)		+272
(0.16%)		+214
(0.12%)		+63.8
(0.04%)
買賣超金額
(佔成交額)		+796萬
(0.95%)		+853萬
(0.74%)		+263萬
(0.06%)		+1,364萬
(0.21%)		+1,407萬
(0.17%)		+1,203萬
(0.08%)		+1,414萬
(0.07%)		+1,411萬
(0.05%)		+2,888萬
(0.06%)		+2,905萬
(0.06%)		+2,928萬
(0.06%)		+2,730萬
(0.05%)		+1,257萬
(0.05%)
目前股價
237元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		226.1
(106)		202.5
(305)		173.7
(4,233)		152.3
(9,184)		138.3
(1.38萬)		114.9
(3.42萬)		101.3
(5.02萬)		86.3
(7.78萬)		86.53
(14萬)		85.91
(14.2萬)		84.55
(14.6萬)		81.52
(15.5萬)		92.27
(6.38萬)
每股賣出均價
(累計賣張)		221.7
(376)		210.2
(588)		176
(4,826)		156.1
(8,743)		141.8
(1.28萬)		114.2
(3.53萬)		102.9
(4.7萬)		86.45
(7.47萬)		86.45
(13.7萬)		85.98
(13.8萬)		85
(14.1萬)		80.74
(15.4萬)		93.48
(5.98萬)
買賣超張數
(佔發行量)		-270
(0.16%)		-282
(0.16%)		-593
(0.34%)		+440
(0.25%)		+1,091
(0.63%)		-1,060
(0.61%)		+3,199
(1.84%)		+3,010
(1.74%)		+2,931
(1.69%)		+3,410
(1.97%)		+4,617
(2.66%)		+1,542
(0.89%)		+4,011
(2.31%)
買賣超金額
(佔成交額)		-5,937萬
(7.06%)		-6,174萬
(5.37%)		-1.14億
(2.82%)		+3,411萬
(0.53%)		+1.06億
(1.32%)		-9,441萬
(0.61%)		+2.48億
(1.22%)		+2.48億
(0.88%)		+2.65億
(0.53%)		+2.83億
(0.56%)		+3.27億
(0.64%)		+2.45億
(0.45%)		+2.97億
(1.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13237+19+8.722,49552.3179-12721,40212.3000300+3082.3179-96.9
'26/10/12218+19.5+9.821,25119197-17821,52912.400050+524197-173
'26/10/08198.5+18+9.971,622196205-9.4521,70712.506-630+3199211-12.4
'26/10/07180.5+10+5.8710,2052,6442,783-13921,71712.500095.83+3.172,6532,789-135
'26/10/06170.5+15.5+106,7691,2651,400-13621,85612.60009.6649-39.31,2741,449-175
'26/10/05155+14+9.934,5741,067840+22621,99112.700048.215+33.21,115855+260
'26/10/02141+12.5+9.732,480863325+53821,76512.504-417.90+17.9881329+552
'26/10/01128.5+4+3.215,2811,5411,568-27.621,22712.20002716.5+10.51,5681,585-17.1
'26/09/30124.5+11+9.693,2121,083157+92621,25412.202-215.50+15.51,099159+940
'26/09/29113.5-6-5.022,219287990-70320,32811.700020+2289990-701
'26/09/24119.5+6+5.292,4021,112444+66821,03112.10000001,112444+668
'26/09/23113.5-2-1.732,419480747-26620,36411.70.050+0.05110481748-266
'26/09/22115.5+5.5+52,848612863-25120,63011.900000+0612863-251
'26/09/21110+4+3.771,237401253+14820,8811200020+2403253+150
'26/09/18106+3.5+3.411,514943223+72020,73312000110944224+720
'26/09/17102.5-1.5-1.44845374278+96.120,01211.500020+2376278+98.1
'26/09/16104+2+1.96911269204+64.719,91611.5000110270205+64.7
'26/09/15102-1-0.97702197183+13.919,85211.400002-2197185+11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14103-3-2.831,819265812-54719,83811.400042+2269814-545
'26/09/11106+4.5+4.431,996816333+48320,38411.800012-1817335+482
'26/09/10101.5-2-1.93697161392-23119,90111.500042+2165394-229
'26/09/09103.5+4.9+4.9795757481.4+49320,13211.607-704-457492.4+482
'26/09/0898.6-1.9-1.89706139300-16019,63911.300020+2141300-158
'26/09/07100.5+3.3+3.4914462158+30419,79911.400002-2462160+302
'26/09/0497.2+2.5+2.64788254220+34.419,49511.200020+2256220+36.4
'26/09/0394.7-9.3-8.942,1261681,038-87119,46111.203-300.04-0.041681,041-874
'26/09/02104+4.5+4.521,938825432+39220,33211.70001.041+0.04826433+392
'26/09/0199.5+0.5+0.51815211222-11.619,94011.500001-1211223-12.6
'26/08/3199-5.5-5.261,422209455-24619,95111.500010+1210455-245
'26/08/28104.5-1-0.951,648376582-20720,19711.6000000376582-207
'26/08/27105.5+0.5+0.482,138637597+40.220,40311.803-341+3641601+40.2
'26/08/26105+2+1.942,214486628-14220,36311.700031+2489629-140
'26/08/25103+2+1.981,984603596+6.3920,50511.8000110604597+6.39
'26/08/24101-3-2.883,2186201,323-70320,49911.8000011.4-11.46201,334-715
'26/08/21104+7.9+8.223,4771,415661+75421,20212.200011.56+5.541,426667+759
'26/08/2096.1-2.9-2.933,0435091,212-70320,44911.800022.36-0.365111,215-704
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1999+2+2.062,600402957-55521,15212.210+148-4407965-558
'26/08/1897+6.8+7.543,2531,009734+27521,70712.503-36.364+2.361,015741+274
'26/08/1790.2+0.5+0.56686265191+74.521,43312.400043+1269194+75.5
'26/08/1489.7-2.9-3.131,014219333-11421,35812.300040.5+3.5223334-110
'26/08/1392.6-1.4-1.49677170216-4621,47212.4000000170216-46
'26/08/1294+2+2.17843456135+32121,51812.403-335-2459143+316
'26/08/1192-5.1-5.252,8243601,305-94521,19712.200097+23691,312-943
'26/08/1097.1+5.7+6.241,891908426+48222,14212.800013-2909429+480
'26/08/0791.4-4.1-4.291,093291525-23421,66012.500031+2294526-232
'26/08/0695.5-0.8-0.83750281216+6521,89312.6010-1003-3281229+52
'26/08/0596.3+1.2+1.26859331123+20821,82812.600076+1338129+209
'26/08/0495.1-2.3-2.361,191308500-19221,62012.530+303-3311503-192
'26/08/0397.4+6.3+6.921,441778296+48221,81212.602-2119-18779317+462
'26/07/3191.1-1.6-1.732,9426621,028-36621,33012.3110+11191+186921,029-337
'26/07/3092.7+2.9+3.232,095763962-19921,69612.530+3410-6770972-202
'26/07/2989.8-4.8-5.072,132906878+27.921,89512.60001712+5923890+32.9
'26/07/2894.6+0.7+0.751,883690665+24.621,86812.600088.1-0.1698673+24.5
'26/07/2793.9-1.1-1.164,4311,2762,000-72421,84312.670+78.19-0.91,2912,009-718
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2495-9-8.652,607482561-7922,56713130+1346-2499567-68
'26/07/23104-11.5-9.961,645455344+11122,64613790+7948-4538352+186
'26/07/22115.5-2.5-2.129565738+1922,53513780+7819.17-8.1713647.2+88.8
'26/07/21118-1-0.848529.9134-12422,51613800+80010-1089.9144-54.4
'26/07/20119-3-2.461,10035.7207-17222,64013910+91316-13130223-93.6
'26/07/17122+1+0.831,2993546.1-11.122,81213.2670+67131+1211547.1+67.9
'26/07/16121+5.5+4.761,72961.1174-11322,82313.200080+869.1174-105
'26/07/15115.5+10.5+101,1818972+1722,93613.200061+59573+22
'26/07/14105+4.5+4.481,391257101+15622,91913.200065+1263106+157
'26/07/13100.5+2+2.032,206238308-70.422,76313.100096.16+2.84247314-67.5
'26/07/0998.5+1.6+1.651,178217120+96.222,83413.20001.163-1.84218123+94.4
'26/07/0896.9+4.3+4.641,75637283+28922,73813.1000011-1137294+278
'26/07/0792.6-2.2-2.328,4053,1822,183+99922,44912.9000270.2+26.83,2092,183+1,026
'26/07/0694.8+8.6+9.981,97732670+25621,45012.400058-333178+253
'26/07/0386.2+7.8+9.954,573581221+36021,19412.2000124122+2.07705343+362
'26/07/0278.4+7.1+9.963,323836432+40420,834120005.941+4.94842433+409
'26/07/0171.3+6.4+9.8611,3682,4081,278+1,13020,43011.80008.1913.5-5.352,4161,292+1,125
'26/06/3064.9+5.9+101,880795200+59519,30011.10006.540+6.54802200+602
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2959+1+1.72824205145+60.318,70510.800013-2206148+58.3
'26/06/2658001,436520341+17918,64410.700032+1523343+180
'26/06/2558-1-1.691,108130331-20118,46510.6000000130331-201
'26/06/2459+2.7+4.81,054372205+16718,66610.8000220374207+167
'26/06/2356.3+1.2+2.181,284164313-14918,49910.700001.25-1.25164314-150
'26/06/2255.1+5+9.981,402514162+35218,64810.80002.253-0.75516165+351
'26/06/1850.1+0.8+1.6240011392+2118,29610.500001-111393+20
'26/06/1749.3+1.45+3.03647213101+11218,27510.500041+3217102+115
'26/06/1647.85-0.1-0.21513103174-7118,16310.500001-1103175-72
'26/06/1547.95+1+2.1335382.880+2.818,23410.500020+284.880+4.8
'26/06/1246.95+1.1+2.43279377+1618,23110.50000009377+16
'26/06/1145.85+1.85+4.231811240+71.818,21510.500010+111340+72.8
'26/06/1044002735564-918,14410.400002-25566-11
'26/06/0944002702365-4218,15310.500001-12366-43
'26/06/0844-0.6-1.35662204213-918,19510.500069-3210222-12
'26/06/0544.6-0.4-0.892511520-5.0518,20410.50000001520-5.05
'26/06/0445-2.05-4.3665846114-6818,20910.500020+248114-66
'26/06/0347.05+1.35+2.9541916071+89.318,27710.500010+116171+90.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0245.7-1.3-2.772634023+1718,18710.500001-14024+16
'26/06/0147-0.6-1.262804145-418,17010.500010+14245-3
'26/05/2947.6+0.8+1.713758053+2718,17410.500024-28257+25
'26/05/2846.8-0.9-1.892626347+1618,14710.500020+26547+18
'26/05/2747.7-0.95-1.952677162+918,13110.400001-17163+8
'26/05/2648.65-1.2-2.4120732.130+2.118,12210.400000032.130+2.1
'26/05/2549.85-0.45-0.8943254110-5618,12010.400010+155110-55
'26/05/2250.3+2.6+5.4557215997+6218,17610.5000330162100+62
'26/05/2147.7+0.9+1.921532119+218,11410.400000.58-0.582119.6+1.42
'26/05/2046.8-0.2-0.432112661-3518,11210.400035-22966-37
'26/05/1947-0.95-1.982035044+618,14710.50000005044+6
'26/05/1847.95+1.4+3.012407592-1718,14110.40001107693-17
'26/05/1546.55-1.85-3.822755853+518,15810.500031+26154+7
'26/05/1448.4-0.95-1.9338451126-7518,15310.500022053128-75
'26/05/1349.35-0.85-1.692224557-1218,22810.50000004557-12
'26/05/1250.2-1.4-2.713504764-1718,24010.50000004764-17
'26/05/1151.6+1.2+2.3841513468+6618,25210.500004-413472+62
'26/05/0850.4-2.8-5.26790161117+4418,18610.500012-1162119+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0753.2-0.1-0.194417081-1118,14210.400030+37381-8
'26/05/0653.3-1.2-2.23805175-2418,15310.500001-15176-25
'26/05/0554.5-2.2-3.886897076-618,17710.500031.27+1.737377.3-4.27
'26/05/0456.7-1-1.734508049+3118,18310.500054.14+0.868553.1+31.9
'26/04/3057.7-1.5-2.534246698-3218,15210.50000006698-32
'26/04/2959.2+5.3+9.83929143202-5918,18410.50002.143-0.86145205-59.9
'26/04/2853.9+0.6+1.132726092-3218,24310.50001106193-32
'26/04/2753.3-0.9-1.6628810698+818,27510.500001-110699+7
'26/04/2454.2-1.8-3.2135255148-9318,26710.5071-7100055219-164
'26/04/2356-2.6-4.44942337144+19318,36010.6083-8331+2340228+112
'26/04/2258.6-2.9-4.72922155129+2618,16710.5088-88000155217-62
'26/04/2161.5-2.9-4.5932166100+6618,14110.4096-9601-1166197-31
'26/04/2064.4+1.7+2.712,075393348+4518,07510.4096-9601-1393445-52
'26/04/1762.7-2.3-3.541,056111166-55.118,03010.4017-1720+2113183-70.1
'26/04/1665-0.5-0.76955191163+2818,08610.408-810+1192171+21
'26/04/1565.5-0.3-0.461,259101260-15918,06410.402-2000101262-161
'26/04/1465.8+1.9+2.972,165443367+7618,22310.500037.04-4.04446374+72
'26/04/1363.9+4.8+8.125,719508797-28918,14710.5015-157770+7.04585882-297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1059.1+1.4+2.431,340221281-6018,43610.603-368-2227292-65
'26/04/0957.7-2-3.352,189522585-6318,50110.7015-15510.4-5.41527610-83.4
'26/04/0859.7+5.4+9.942,255782280+50218,56410.70006.98154-147789434+355
'26/04/0754.3+4.85+9.8144300018,06210.40001540+1541540+154
'26/04/0249.45+2.65+5.66559168106+6218,06210.403-3000168109+59
'26/04/0146.8+1.1+2.411763533+218,00010.402-240+43935+4
'26/03/3145.7-1.7-3.5940310572+3317,99810.400059-411081+29
'26/03/3047.4-1.15-2.373364676-3017,96510.400023-14879-31
'26/03/2748.55-0.8-1.624046247+1517,99510.403-398+17158+13
'26/03/2649.35-2.95-5.645507464+1017,98010.402-210.1+0.97566.1+8.9
'26/03/2552.3-0.8-1.511,130157214-56.717,97010.403-332.71+0.29160220-59.4
'26/03/2453.1+4.45+9.1573098123-2518,02610.40006.1712.1-5.89104135-30.9
'26/03/2348.65-3.55-6.82596249+1318,05110.400021.08+0.926450.1+13.9
'26/03/2052.2+0.2+0.384115585-3018,03810.402-242+25989-30
'26/03/1952+0.2+0.391,120221381-16018,06810.407-707-7221395-174
'26/03/1851.8+4.65+9.86739107129-2218,22810.50005.980+5.98113129-16
'26/03/1747.15+4.25+9.9146512286+3618,25010.50004.85-0.212791+35.8
'26/03/1642.9-0.45-1.04462156142+1418,21410.500005-5156147+9.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1343.35-1.95-4.33167571+418,20010.500002-27573+2
'26/03/1245.3-1.35-2.8929310468+3618,19610.506-621+110675+31
'26/03/1146.65+0.55+1.192794673-2718,16010.530+33305276-24
'26/03/1046.1+0.35+0.77641146149-318,18710.503-320+2148152-4
'26/03/0945.75-4.15-8.3225785121-3618,19010.500015-486126-40
'26/03/0649.9-1.4-2.7351073186-11318,22610.507-730.63+2.3776194-118
'26/03/0551.3+3.2+6.6597828289+19318,33910.6020-20112.1-11.1283121+162
'26/03/0448.1-3.6-6.9649965160-9518,14610.505-508.3-8.365173-108
'26/03/0351.7+1.4+2.781,398381375+618,24110.503-3550386383+3
'26/03/0250.3-1.8-3.4535711658+5818,23510.505-545-112068+52
'26/02/2652.1+0.8+1.562656366-318,17710.50000006366-3
'26/02/2551.3-3.4-6.22722146125+2118,18010.502-201-1146128+18
'26/02/2454.7-2-3.53984117304-18718,15910.5012-1240+4121316-195
'26/02/2356.7+4.1+7.7953325389+16418,34610.601-135-225695+161
'26/02/1152.6-2.5-4.54585144125+1918,18210.500010+1145125+20
'26/02/1055.1-0.9-1.61489188112+7618,16310.500021+1190113+77
'26/02/0956+2.9+5.461,243281348-6718,09710.400040+4285348-63
'26/02/0653.1-3.3-5.851,325342255+86.718,16410.500002.11-2.11342257+84.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0556.4-4.5-7.3977572227-15518,07810.400041+376228-152
'26/02/0460.9+0.1+0.16812254144+11018,23910.500010+1255144+111
'26/02/0360.8+1.1+1.84799248138+11018,12910.4000330251141+110
'26/02/0259.7-0.4-0.671,101106385-27918,05110.400007.04-7.04106392-286
'26/01/3060.1+1.4+2.391,759489330+15918,33010.608-802-2489340+149
'26/01/2958.7+1.4+2.441,021367212+15518,17110.505-5000367217+150
'26/01/2857.3-2.7-4.51,26213764+7318,10310.410+120+214064+76
'26/01/2760-0.7-1.154766158+318,03010.440+402-26560+5
'26/01/2660.7-1.2-1.941,577195222-2718,04510.404-450+5200226-26
'26/01/2361.9+0.8+1.3179691185-9418,07210.41130+11306.64-6.64204192+12.4
'26/01/2261.1-0.2-0.331,244434301+13318,16610.51080+10801-1542302+240
'26/01/2161.3-3.2-4.96811153139+1418,10110.41170+11752+3275141+134
'26/01/2064.5+0.9+1.42816195161+3418,08710.41240+12402-2319163+156
'26/01/1963.6-1.5-2.31,54184209-12518,05310.41270+12766.08-0.08217215+1.92
'26/01/1665.1+0.1+0.151,237124118+5.5718,17810.500015-4125123+1.57
'26/01/1565006817459+1518,17210.500063+38062+18
'26/01/1465-1-1.525304240+218,17010.500040+44640+6
'26/01/1366-0.2-0.31,772213283-7018,16810.500041+3217284-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1266.2-1.8-2.651,990258613-35518,23810.5000066-66258679-421
'26/01/0968+0.7+1.043,192847561+28618,62410.7000661+65913562+351
'26/01/0867.3+0.3+0.451,245400118+28218,33810.6000000400118+282
'26/01/0767-0.5-0.741,510176313-13718,10610.400001-1176314-138
'26/01/0667.5+2.8+4.332,352508295+21318,31610.600002-2508297+211
'26/01/0564.7-1.8-2.71910131141-1018,12010.40001.040+1.04132141-8.96
'26/01/0266.5+0.1+0.151,34998225-12718,13010.400010+199225-126
'25/12/3166.4+0.7+1.071,781384278+10618,25710.5000000384278+106
'25/12/3065.7+0.8+1.231,941353457-10418,23410.500014-3354461-107
'25/12/2964.9-4-5.811,988214509-29518,33810.600030+3217509-292
'25/12/2668.9+1+1.473,9011,068549+51918,63310.70002201,070551+519
'25/12/2467.9+0.9+1.342,967431713-28218,11410.400004-4431717-286
'25/12/2367-0.4-0.591,283358181+17718,39710.600040+4362181+181
'25/12/2267.4+0.7+1.051,530384221+16318,26910.500010+1385221+164
'25/12/1966.7+0.8+1.211,279339201+13818,10610.4000000339201+138
'25/12/1865.9+0.6+0.921,373113148-3517,96810.400090+9122148-26
'25/12/1765.3-0.5-0.761,302161223-6218,00310.400020+2163223-60
'25/12/1665.8+0.9+1.393,337485536-5118,06510.40004.110+4.11489536-46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1564.9-0.5-0.761,647372357+1518,11610.400010+1373357+16
'25/12/1265.4-1-1.511,3456394.9-31.918,10110.400010+16494.9-30.9
'25/12/1166.4+2.8+4.45,894523950-42718,13310.400001.74-1.74523952-429
'25/12/1063.6+5.7+9.844,104936703+23318,56010.70004.743.04+1.69941706+235
'25/12/0957.9-1.2-2.031,697288534-24618,32710.600012.03-1.03289536-247
'25/12/0859.1+5.3+9.852,426649354+29518,57310.70005.244+1.24654358+296
'25/12/0553.8+0.7+1.32665147145+218,27810.500054.04+0.96152149+2.96
'25/12/0453.1+1.1+2.121,011347155+19218,27610.500030+3350155+195
'25/12/0352-0.4-0.7628538108-7018,08410.400030+341108-67
'25/12/0252.4+0.2+0.3844557191-13418,15410.500024-259195-136
'25/12/0152.2-1.2-2.2536345121-7618,28810.500000045121-76
'25/11/2853.4+0.3+0.56796192180+1218,36410.600052+3197182+15
'25/11/2753.1+2.3+4.5375225090+16018,35210.600030+325390+163
'25/11/2650.8+0.85+1.71,077206272-6618,23910.5000330209275-66
'25/11/2549.95-5.55-101,627124656-53218,30510.600041+3128657-529
'25/11/2455.5+2.5+4.72784265173+9218,83710.800031+2268174+94
'25/11/2153-2.8-5.0238044.5203-15818,74510.800044048.5207-158
'25/11/2055.8+0.6+1.0968784183-9918,92610.900053+289186-97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1955.2+1.7+3.18649138151-1319,0251100023-1140154-14
'25/11/1853.5-2.3-4.12901113377-26419,038110003.19-5.9116386-270
'25/11/1755.8+2.1+3.911,322366421-54.919,30211.1000103+7376424-47.9
'25/11/1453.7+2.2+4.271,105224262-3819,40311.200030+3227262-35
'25/11/1351.5-1.3-2.4665087276-18919,44711.200013-288279-191
'25/11/1252.8+3+6.021,006144398-25419,63611.300032+1147400-253
'25/11/1149.8-2.5-4.7890775420-34519,89011.500023-177423-346
'25/11/1052.3+1.8+3.561,043457195+26220,23511.7000220459197+262
'25/11/0750.5-0.8-1.5640134164-13019,97311.500021+136165-129
'25/11/0651.3+2.4+4.9168720969+14020,10311.600011021070+140
'25/11/0548.9-0.85-1.7122646.193-46.919,96311.500012-147.195-47.9
'25/11/0449.75-1.65-3.2164558329-27120,04011.600020+260329-269
'25/11/0351.4+0.6+1.18740333121+21220,31111.700000.02-0.02333121+212
'25/10/3150.8-0.4-0.7841530306-27620,10311.600012-131308-277
'25/10/3051.2+1.3+2.61905220213+720,37911.700031+2223214+9
'25/10/2949.9-0.1-0.2778138304-16620,37211.700020+2140304-164
'25/10/2850+1+2.0445625098+15220,61011.900002-2250100+150
'25/10/2749-1.3-2.58604375125+25020,48811.800052+3380127+253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2350.3-3.1-5.81577246105+14120,23811.700020+2248105+143
'25/10/2253.4+0.6+1.1452011854+6420,16711.60000.049-8.9611863+55
'25/10/2152.8-1.9-3.4730173157-8420,22911.700002.15-2.1573159-86.2
'25/10/2054.7+0.7+1.31,109227172+5520,32511.70002.053.02-0.97229175+54
'25/10/1754-1.7-3.05452140173-3320,28511.700030.12+2.88143173-30.1
'25/10/1655.7+1.1+2.01457368131+23720,31911.700013.59-2.59369135+234
'25/10/1554.6-2.1-3.7824214153+60.920,08311.600001-1214154+59.9