| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 37.3 | -1.1 | -2.95% | 3.62% | 36.6 | 36.65 | 35.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 180.7萬 | 53 | 0.9張/筆 | 35.99元 | 3.3 | 201.1 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 69.65萬 | 18 | 1.1張/筆 | 36.56元 | +0.35 (+0.95%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -2.95%) 財報評分: 最新38分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 36 | -18 | 買→3賣 | 19,029 | 11.09% | 338 | 309 | +29 | 0.02% | 金額(元) | 64.8萬 | 130萬 | -64.8萬 | - | - | 1,244萬 | 1,131萬 | +113萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 7 | -7 | 連11無→3賣 | - | - | 32 | 28 | +4 | 0% | 金額(元) | 0 | 25.2萬 | -25.2萬 | - | - | 119萬 | 102萬 | +17.2萬 | - | 總計 | 張數 | 18 | 43 | -25 | 買→3賣 | - | - | 370 | 337 | +33 | 0.02% | 金額(元) | 64.8萬 | 155萬 | -90萬 | - | - | 1,364萬 | 1,233萬 | +130萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 36 | -18 | 買→3賣 | - | - | 338 | 309 | +29 | 0.02% | 金額(元) | 64.8萬 | 130萬 | -64.8萬 | - | - | 1,244萬 | 1,131萬 | +113萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 36 | -18 | 買→3賣 | 19,029 | 11.09% | 338 | 309 | +29 | 0.02% | 金額(元) | 64.8萬 | 130萬 | -64.8萬 | - | - | 1,244萬 | 1,131萬 | +113萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 7 | -7 | 連11無→3賣 | - | - | 32 | 28 | +4 | 0% | 金額(元) | 0 | 25.2萬 | -25.2萬 | - | - | 119萬 | 102萬 | +17.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 7 | -7 | 連11無→3賣 | - | - | 32 | 28 | +4 | 0% | 金額(元) | 0 | 25.2萬 | -25.2萬 | - | - | 119萬 | 102萬 | +17.2萬 | - | 總計 | 張數 | 18 | 43 | -25 | 買→3賣 | - | - | 370 | 337 | +33 | 0.02% | 金額(元) | 64.8萬 | 155萬 | -90萬 | - | - | 1,364萬 | 1,233萬 | +130萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.04 (89) | 36.83 (260) | 37.35 (686) | 36.99 (1,873) | 35.78 (3,521) | 36.89 (6,089) | 34.91 (1.05萬) | 34.18 (1.91萬) | 36.81 (338) | 每股賣出均價 (累計賣張) | 36.13 (48) | 36.24 (58) | 36.27 (59) | 36.39 (67) | 36.57 (79) | 36.73 (204) | 36.84 (392) | 37.26 (687) | 35.28 (1,888) | 36.02 (4,107) | 32.58 (1.17萬) | 32.95 (1.88萬) | 36.58 (309) | 買賣超張數 (佔發行量) | -23 (0.01%) | -29 (0.02%) | -28 (0.02%) | -18 (0.01%) | +10 (0.01%) | +55.8 (0.03%) | +294 (0.17%) | +1,186 (0.69%) | +1,634 (0.95%) | +1,982 (1.16%) | -1,213 (0.71%) | +349 (0.2%) | +28.8 (0.02%) | 買賣超金額 (佔成交額) | -83.1萬 (33.18%) | -105萬 (30.05%) | -101萬 (23.44%) | -64.3萬 (8.93%) | +40.7萬 (3.21%) | +208萬 (3.77%) | +1,118萬 (10.15%) | +4,368萬 (24.53%) | +5,938萬 (8.61%) | +7,667萬 (5.1%) | -1,522萬 (0.54%) | +3,483萬 (0.49%) | +113萬 (1.44%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.62 (2) | 37.29 (32) | 37.52 (44) | 37 (77) | 35.21 (325) | 37.69 (679) | 36.3 (895) | 35.56 (1,262) | 37.29 (32) | 每股賣出均價 (累計賣張) | 36.06 (8) | 36.37 (14) | 36.37 (14) | 36.37 (14) | 36.43 (15) | 36.44 (26) | 36.7 (36.1) | 36.84 (80.1) | 34.2 (315) | 37.38 (708) | 35.83 (979) | 34.59 (1,532) | 36.46 (28) | 買賣超張數 (佔發行量) | -8 (0%) | -14 (0.01%) | -14 (0.01%) | -14 (0.01%) | -13 (0.01%) | +6 (0%) | +7.94 (0%) | -3.07 (0%) | +10.5 (0.01%) | -27.6 (0.02%) | -83.3 (0.05%) | -269 (0.16%) | +4 (0%) | 買賣超金額 (佔成交額) | -28.9萬 (11.52%) | -50.9萬 (14.55%) | -50.9萬 (11.77%) | -50.9萬 (7.07%) | -47.1萬 (3.71%) | +24.6萬 (0.45%) | +32.7萬 (0.3%) | -10.1萬 (0.06%) | +68.8萬 (0.1%) | -82.1萬 (0.05%) | -257萬 (0.09%) | -809萬 (0.11%) | +17.2萬 (0.22%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.05 (91) | 36.88 (292) | 37.36 (730) | 36.99 (1,950) | 35.73 (3,846) | 36.97 (6,768) | 35.02 (1.14萬) | 34.27 (2.05萬) | 36.85 (370) | 每股賣出均價 (累計賣張) | 36.12 (56) | 36.27 (72) | 36.29 (73) | 36.39 (81) | 36.55 (94) | 36.7 (230) | 36.83 (428) | 37.22 (767) | 35.13 (2,202) | 36.22 (4,814) | 32.83 (1.27萬) | 33.1 (2.04萬) | 36.57 (337) | 買賣超張數 (佔發行量) | -31 (0.02%) | -43 (0.03%) | -42 (0.02%) | -32 (0.02%) | -3 (0%) | +61.8 (0.04%) | +302 (0.18%) | +1,183 (0.69%) | +1,644 (0.96%) | +1,955 (1.14%) | -1,297 (0.76%) | +79.4 (0.05%) | +32.8 (0.02%) | 買賣超金額 (佔成交額) | -112萬 (44.7%) | -156萬 (44.6%) | -152萬 (35.21%) | -115萬 (15.99%) | -6.39萬 (0.5%) | +232萬 (4.22%) | +1,151萬 (10.45%) | +4,358萬 (24.48%) | +6,007萬 (8.71%) | +7,584萬 (5.04%) | -1,779萬 (0.63%) | +2,653萬 (0.37%) | +130萬 (1.66%) |
目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.04 (89) | 36.83 (260) | 37.35 (686) | 36.99 (1,873) | 35.78 (3,521) | 36.89 (6,089) | 34.91 (1.05萬) | 34.7 (1.19萬) | 36.81 (338) | 每股賣出均價 (累計賣張) | 36.13 (48) | 36.24 (58) | 36.27 (59) | 36.39 (67) | 36.57 (79) | 36.73 (204) | 36.84 (392) | 37.26 (687) | 35.28 (1,888) | 36.02 (4,107) | 32.58 (1.17萬) | 32.62 (1.35萬) | 36.58 (309) | 買賣超張數 (佔發行量) | -23 (0.01%) | -29 (0.02%) | -28 (0.02%) | -18 (0.01%) | +10 (0.01%) | +55.8 (0.03%) | +294 (0.17%) | +1,186 (0.69%) | +1,634 (0.95%) | +1,982 (1.16%) | -1,213 (0.71%) | -1,536 (0.9%) | +28.8 (0.02%) | 買賣超金額 (佔成交額) | -83.1萬 (33.18%) | -105萬 (30.05%) | -101萬 (23.44%) | -64.3萬 (8.93%) | +40.7萬 (3.21%) | +208萬 (3.77%) | +1,118萬 (10.15%) | +4,368萬 (24.53%) | +5,938萬 (8.61%) | +7,667萬 (5.1%) | -1,522萬 (0.54%) | -2,527萬 (0.35%) | +113萬 (1.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.04 (89) | 36.83 (260) | 37.35 (686) | 36.99 (1,873) | 35.78 (3,521) | 36.89 (6,089) | 34.91 (1.05萬) | 34.18 (1.91萬) | 36.81 (338) | 每股賣出均價 (累計賣張) | 36.13 (48) | 36.24 (58) | 36.27 (59) | 36.39 (67) | 36.57 (79) | 36.73 (204) | 36.84 (392) | 37.26 (687) | 35.28 (1,888) | 36.02 (4,107) | 32.58 (1.17萬) | 32.95 (1.88萬) | 36.58 (309) | 買賣超張數 (佔發行量) | -23 (0.01%) | -29 (0.02%) | -28 (0.02%) | -18 (0.01%) | +10 (0.01%) | +55.8 (0.03%) | +294 (0.17%) | +1,186 (0.69%) | +1,634 (0.95%) | +1,982 (1.16%) | -1,213 (0.71%) | +349 (0.2%) | +28.8 (0.02%) | 買賣超金額 (佔成交額) | -83.1萬 (33.18%) | -105萬 (30.05%) | -101萬 (23.44%) | -64.3萬 (8.93%) | +40.7萬 (3.21%) | +208萬 (3.77%) | +1,118萬 (10.15%) | +4,368萬 (24.53%) | +5,938萬 (8.61%) | +7,667萬 (5.1%) | -1,522萬 (0.54%) | +3,483萬 (0.49%) | +113萬 (1.44%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.15 (148) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.56 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9萬 (0%) | 0 (0%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.62 (2) | 37.29 (32) | 37.52 (44) | 37 (77) | 35.21 (325) | 37.81 (663) | 36.36 (879) | 35.58 (1,224) | 37.29 (32) | 每股賣出均價 (累計賣張) | 36.06 (8) | 36.37 (14) | 36.37 (14) | 36.37 (14) | 36.43 (15) | 36.44 (26) | 36.7 (36.1) | 36.84 (80.1) | 34.2 (315) | 37.38 (708) | 35.83 (979) | 34.57 (1,508) | 36.46 (28) | 買賣超張數 (佔發行量) | -8 (0%) | -14 (0.01%) | -14 (0.01%) | -14 (0.01%) | -13 (0.01%) | +6 (0%) | +7.94 (0%) | -3.07 (0%) | +10.5 (0.01%) | -44.6 (0.03%) | -100 (0.06%) | -284 (0.17%) | +4 (0%) | 買賣超金額 (佔成交額) | -28.9萬 (11.52%) | -50.9萬 (14.55%) | -50.9萬 (11.77%) | -50.9萬 (7.07%) | -47.1萬 (3.71%) | +24.6萬 (0.45%) | +32.7萬 (0.3%) | -10.1萬 (0.06%) | +68.8萬 (0.1%) | -138萬 (0.09%) | -313萬 (0.11%) | -860萬 (0.12%) | +17.2萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.87 (16) | 32.87 (16) | 32.87 (16) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +56.1萬 (0.04%) | +56.1萬 (0.02%) | +56.1萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.62 (2) | 37.29 (32) | 37.52 (44) | 37 (77) | 35.21 (325) | 37.69 (679) | 36.3 (895) | 35.56 (1,262) | 37.29 (32) | 每股賣出均價 (累計賣張) | 36.06 (8) | 36.37 (14) | 36.37 (14) | 36.37 (14) | 36.43 (15) | 36.44 (26) | 36.7 (36.1) | 36.84 (80.1) | 34.2 (315) | 37.38 (708) | 35.83 (979) | 34.59 (1,532) | 36.46 (28) | 買賣超張數 (佔發行量) | -8 (0%) | -14 (0.01%) | -14 (0.01%) | -14 (0.01%) | -13 (0.01%) | +6 (0%) | +7.94 (0%) | -3.07 (0%) | +10.5 (0.01%) | -27.6 (0.02%) | -83.3 (0.05%) | -269 (0.16%) | +4 (0%) | 買賣超金額 (佔成交額) | -28.9萬 (11.52%) | -50.9萬 (14.55%) | -50.9萬 (11.77%) | -50.9萬 (7.07%) | -47.1萬 (3.71%) | +24.6萬 (0.45%) | +32.7萬 (0.3%) | -10.1萬 (0.06%) | +68.8萬 (0.1%) | -82.1萬 (0.05%) | -257萬 (0.09%) | -809萬 (0.11%) | +17.2萬 (0.22%) | 目前股價 36.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.15 (25) | 36.24 (29) | 36.32 (31) | 36.63 (49) | 37.05 (91) | 36.88 (292) | 37.36 (730) | 36.99 (1,950) | 35.73 (3,846) | 36.97 (6,768) | 35.02 (1.14萬) | 34.27 (2.05萬) | 36.85 (370) | 每股賣出均價 (累計賣張) | 36.12 (56) | 36.27 (72) | 36.29 (73) | 36.39 (81) | 36.55 (94) | 36.7 (230) | 36.83 (428) | 37.22 (767) | 35.13 (2,202) | 36.22 (4,814) | 32.83 (1.27萬) | 33.1 (2.04萬) | 36.57 (337) | 買賣超張數 (佔發行量) | -31 (0.02%) | -43 (0.03%) | -42 (0.02%) | -32 (0.02%) | -3 (0%) | +61.8 (0.04%) | +302 (0.18%) | +1,183 (0.69%) | +1,644 (0.96%) | +1,955 (1.14%) | -1,297 (0.76%) | +79.4 (0.05%) | +32.8 (0.02%) | 買賣超金額 (佔成交額) | -112萬 (44.7%) | -156萬 (44.6%) | -152萬 (35.21%) | -115萬 (15.99%) | -6.39萬 (0.5%) | +232萬 (4.22%) | +1,151萬 (10.45%) | +4,358萬 (24.48%) | +6,007萬 (8.71%) | +7,584萬 (5.04%) | -1,779萬 (0.63%) | +2,653萬 (0.37%) | +130萬 (1.66%) |
目前股價 36.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 36.2 | -1.1 | -2.95 | 50.2 | 18 | 36 | -18 | 19,029 | 11.1 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 43 | -25 | '24/04/18 | 37.3 | +0.35 | +0.95 | 19 | 7 | 12 | -5 | 19,047 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 13 | -6 | '24/04/17 | 36.95 | +0.05 | +0.14 | 27.1 | 4 | 10 | -6 | 19,052 | 11.1 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 16 | -12 | '24/04/16 | 36.9 | -0.8 | -2.12 | 12 | 2 | 0 | +2 | 19,058 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/15 | 37.7 | 0 | 0 | 10 | 0 | 1 | -1 | 19,056 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 37.7 | +0.3 | +0.8 | 22 | 1 | 1 | 0 | 19,057 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 37.4 | +0.3 | +0.81 | 15 | 2 | 3 | -1 | 19,057 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/10 | 37.1 | 0 | 0 | 15 | 7 | 0 | +7 | 19,058 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/09 | 37.1 | +0.25 | +0.68 | 11 | 4 | 0 | +4 | 19,051 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/08 | 36.85 | -0.3 | -0.81 | 14.2 | 4 | 4 | 0 | 19,047 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/03 | 37.15 | +0.1 | +0.27 | 12.1 | 6 | 0 | +6 | 19,047 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/02 | 37.05 | -0.35 | -0.94 | 12 | 3 | 0 | +3 | 19,041 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/01 | 37.4 | +0.35 | +0.94 | 11 | 3 | 0 | +3 | 19,038 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/29 | 37.05 | -0.4 | -1.07 | 15.2 | 3 | 3 | 0 | 19,035 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/28 | 37.45 | +0.2 | +0.54 | 13 | 2 | 2 | 0 | 19,035 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/03/27 | 37.25 | -0.25 | -0.67 | 13.1 | 3 | 0 | +3 | 19,035 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '24/03/26 | 37.5 | -0.45 | -1.19 | 20.1 | 8 | 3 | +5 | 19,032 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '24/03/25 | 37.95 | +0.05 | +0.13 | 27 | 1 | 2 | -1 | 19,027 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 37.9 | 0 | 0 | 12.2 | 4 | 2 | +2 | 19,028 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/21 | 37.9 | +0.7 | +1.88 | 10.4 | 7 | 0 | +7 | 19,026 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/20 | 37.2 | -0.3 | -0.8 | 49.2 | 17 | 32.2 | -15.2 | 19,019 | 11.1 | 0 | 0 | 0 | 4 | 3 | +1 | 21 | 35.2 | -14.2 | '24/03/19 | 37.5 | +0.15 | +0.4 | 15 | 4 | 4 | 0 | 19,034 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/18 | 37.35 | +0.35 | +0.95 | 49 | 2 | 0 | +2 | 19,035 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 37 | 0 | 0 | 14 | 2 | 0 | +2 | 19,033 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/14 | 37 | 0 | 0 | 18.5 | 4 | 1 | +3 | 19,031 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/13 | 37 | -0.4 | -1.07 | 15.1 | 3 | 4 | -1 | 19,028 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/12 | 37.4 | +0.25 | +0.67 | 24.1 | 9 | 0 | +9 | 19,029 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | '24/03/11 | 37.15 | +0.5 | +1.36 | 28.1 | 4 | 6 | -2 | 19,020 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 6 | +2 | '24/03/08 | 36.65 | -0.2 | -0.54 | 24.2 | 6 | 10 | -4 | 19,041 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 10 | -1 | '24/03/07 | 36.85 | 0 | 0 | 21 | 5 | 6 | -1 | 19,045 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/06 | 36.85 | -0.25 | -0.67 | 60 | 6 | 2 | +4 | 19,046 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/05 | 37.1 | 0 | 0 | 20 | 4 | 3 | +1 | 19,042 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/04 | 37.1 | +0.3 | +0.82 | 26.1 | 7 | 4 | +3 | 19,041 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/01 | 36.8 | -0.05 | -0.14 | 78.5 | 1 | 7 | -6 | 19,038 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/29 | 36.85 | +0.25 | +0.68 | 14 | 4 | 0 | +4 | 19,044 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/27 | 36.6 | -0.05 | -0.14 | 58.3 | 4 | 4 | 0 | 19,040 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 36.65 | -0.7 | -1.87 | 23.1 | 3 | 3 | 0 | 19,040 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 3 | +4 | '24/02/23 | 37.35 | -0.85 | -2.23 | 27.1 | 7 | 5 | +2 | 19,040 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 5 | +3 | '24/02/22 | 38.2 | +0.8 | +2.14 | 19 | 2 | 0 | +2 | 19,038 | 11.1 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 1 | +4 | '24/02/21 | 37.4 | -0.4 | -1.06 | 23 | 5 | 7 | -2 | 19,036 | 11.1 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 7 | +4 | '24/02/20 | 37.8 | +0.15 | +0.4 | 21 | 2 | 0 | +2 | 19,038 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/19 | 37.65 | +0.5 | +1.35 | 34.1 | 8 | 1 | +7 | 19,036 | 11.1 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 3 | +8 | '24/02/16 | 37.15 | +0.05 | +0.13 | 17 | 2 | 1 | +1 | 19,029 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/15 | 37.1 | +0.5 | +1.37 | 22.2 | 5 | 7 | -2 | 19,028 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/05 | 36.6 | +0.05 | +0.14 | 24 | 8 | 8 | 0 | 19,030 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/02 | 36.55 | +0.85 | +2.38 | 12 | 6 | 0 | +6 | 19,029 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/01 | 35.7 | +0.65 | +1.85 | 13 | 9 | 1 | +8 | 19,023 | 11.1 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '24/01/31 | 35.05 | -0.8 | -2.23 | 18.5 | 5 | 3 | +2 | 19,014 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/30 | 35.85 | +0.05 | +0.14 | 12 | 6 | 0 | +6 | 19,014 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '24/01/29 | 35.8 | +0.1 | +0.28 | 76 | 6 | 1 | +5 | 19,008 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/26 | 35.7 | -0.4 | -1.11 | 101 | 2 | 3 | -1 | 19,003 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/25 | 36.1 | +0.3 | +0.84 | 31 | 4 | 0 | +4 | 19,003 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/24 | 35.8 | 0 | 0 | 16 | 4 | 2 | +2 | 18,999 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '24/01/23 | 35.8 | +0.05 | +0.14 | 56 | 2 | 0 | +2 | 18,997 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 35.75 | +0.15 | +0.42 | 96 | 3 | 0 | +3 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 35.6 | -0.1 | -0.28 | 10 | 6 | 5 | +1 | 18,992 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '24/01/18 | 35.7 | +0.3 | +0.85 | 103 | 5 | 3 | +2 | 18,991 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/17 | 35.4 | -0.6 | -1.67 | 81 | 12 | 38 | -26 | 18,989 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '24/01/16 | 36 | -1.3 | -3.49 | 39.1 | 14 | 33 | -19 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '24/01/15 | 37.3 | -0.2 | -0.53 | 18 | 4 | 9 | -5 | 19,014 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/12 | 37.5 | -0.1 | -0.27 | 10 | 4 | 0 | +4 | 19,019 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 37.6 | +0.2 | +0.53 | 88 | 6 | 0 | +6 | 19,015 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/10 | 37.4 | 0 | 0 | 12 | 4 | 0 | +4 | 19,009 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/09 | 37.4 | -0.1 | -0.27 | 86.1 | 6 | 1 | +5 | 19,005 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/08 | 37.5 | +0.05 | +0.13 | 12.1 | 5 | 0 | +5 | 19,000 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/05 | 37.45 | 0 | 0 | 112 | | | | 18,995 | 11.1 | | | | | | | | | | '24/01/04 | 37.45 | +0.2 | +0.54 | 29.1 | 4 | 2 | +2 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/03 | 37.25 | -0.75 | -1.97 | 24 | 2 | 6 | -4 | 18,993 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/02 | 38 | -0.05 | -0.13 | 21 | 6 | 8 | -2 | 18,997 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | '23/12/29 | 38.05 | +0.35 | +0.93 | 20 | 14 | 0 | +14 | 18,999 | 11.1 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 3 | +11 | '23/12/28 | 37.7 | +0.1 | +0.27 | 37.1 | 30 | 3 | +27 | 18,995 | 11.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 30 | 3.06 | +26.9 | '23/12/27 | 37.6 | +0.1 | +0.27 | 14 | 6 | 1 | +5 | 18,968 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 37.5 | +0.25 | +0.67 | 20.2 | 10 | 1 | +9 | 18,963 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/25 | 37.25 | +0.55 | +1.5 | 14.1 | 3 | 1 | +2 | 18,954 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/22 | 36.7 | -0.85 | -2.26 | 22.1 | 8 | 13 | -5 | 18,952 | 11 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 13 | -3 | '23/12/21 | 37.55 | -0.15 | -0.4 | 65 | 6 | 7 | -1 | 18,957 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | '23/12/20 | 37.7 | +0.1 | +0.27 | 12.1 | 3 | 2 | +1 | 18,958 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/19 | 37.6 | +0.1 | +0.27 | 13.1 | 3 | 1 | +2 | 18,957 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/18 | 37.5 | +0.35 | +0.94 | 14.2 | 2 | 0 | +2 | 18,955 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 37.15 | -0.45 | -1.2 | 60.1 | 45 | 15 | +30 | 18,953 | 11 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 15 | +33 | '23/12/14 | 37.6 | +0.1 | +0.27 | 15.1 | 3 | 2 | +1 | 18,923 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/13 | 37.5 | +0.1 | +0.27 | 13 | 1 | 1 | 0 | 18,922 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 37.4 | +0.05 | +0.13 | 16.2 | 7 | 4 | +3 | 18,922 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/11 | 37.35 | -0.4 | -1.06 | 17 | 6 | 1 | +5 | 18,919 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/08 | 37.75 | +0.5 | +1.34 | 16.4 | 8 | 2 | +6 | 18,914 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 4 | +4 | '23/12/07 | 37.25 | -0.05 | -0.13 | 13.1 | 4 | 4 | 0 | 18,908 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/06 | 37.3 | -0.35 | -0.93 | 7.15 | 3 | 0 | +3 | 18,908 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/05 | 37.65 | +0.25 | +0.67 | 9.02 | 2 | 0 | +2 | 18,905 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 37.4 | -0.4 | -1.06 | 11.1 | 4 | 0 | +4 | 18,903 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 37.8 | +0.1 | +0.27 | 17.2 | 2 | 2 | 0 | 18,899 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 37.7 | -0.3 | -0.79 | 13.1 | 1 | 1 | 0 | 18,899 | 11 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/11/29 | 38 | -1.35 | -3.43 | 17 | 1 | 7 | -6 | 18,899 | 11 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 7 | -2 | '23/11/28 | 39.35 | +0.3 | +0.77 | 24.2 | 9 | 2 | +7 | 18,905 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/27 | 39.05 | +0.3 | +0.77 | 14.6 | 1.45 | 1 | +0.45 | 18,898 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 1 | +0.45 | '23/11/24 | 38.75 | -1.1 | -2.76 | 12.1 | 4 | 0 | +4 | 18,898 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/11/23 | 39.85 | -0.65 | -1.6 | 12.1 | 3 | 3 | 0 | 18,894 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 40.5 | +0.5 | +1.25 | 26.8 | 1 | 2.01 | -1.01 | 18,894 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | '23/11/21 | 40 | +1.3 | +3.36 | 43.2 | 32 | 0 | +32 | 18,895 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/11/20 | 38.7 | +0.4 | +1.04 | 29.5 | 21 | 0 | +21 | 18,863 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/11/17 | 38.3 | +0.6 | +1.59 | 28.3 | 16 | 0 | +16 | 18,842 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/16 | 37.7 | -0.25 | -0.66 | 10 | 2 | 0 | +2 | 18,826 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 37.95 | -0.1 | -0.26 | 11.2 | 1 | 0 | +1 | 18,824 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 38.05 | +0.1 | +0.26 | 13 | 11 | 0 | +11 | 18,823 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/13 | 37.95 | +0.75 | +2.02 | 15.9 | 4 | 0 | +4 | 18,812 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/10 | 37.2 | -0.1 | -0.27 | 11.3 | 1 | 1 | 0 | 18,808 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 37.3 | -0.1 | -0.27 | 10.1 | 2 | 0 | +2 | 18,808 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 37.4 | -0.1 | -0.27 | 10 | 4 | 0 | +4 | 18,806 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/07 | 37.5 | 0 | 0 | 18.2 | 4 | 0 | +4 | 18,802 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 37.5 | +0.1 | +0.27 | 11.1 | 5 | 0 | +5 | 18,798 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 37.4 | +0.25 | +0.67 | 6.65 | 5 | 0 | +5 | 18,793 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/02 | 37.15 | -0.05 | -0.13 | 8.17 | 5 | 2 | +3 | 18,788 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/01 | 37.2 | +0.2 | +0.54 | 5.47 | 5 | 1 | +4 | 18,785 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/31 | 37 | 0 | 0 | 6.42 | 3.92 | 0 | +3.92 | 18,781 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 3.92 | 1 | +2.92 | '23/10/30 | 37 | -0.2 | -0.54 | 5 | 5 | 0 | +5 | 18,767 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/27 | 37.2 | +0.3 | +0.81 | 6.13 | 6 | 0 | +6 | 18,762 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/26 | 36.9 | -0.5 | -1.34 | 9 | 6 | 2 | +4 | 18,756 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/25 | 37.4 | +0.4 | +1.08 | 7.18 | 7 | 0 | +7 | 18,752 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/24 | 37 | +0.05 | +0.14 | 6 | 6 | 0 | +6 | 18,745 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/23 | 36.95 | -0.15 | -0.4 | 7.39 | 5.92 | 1 | +4.92 | 18,739 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 1 | +4.92 | '23/10/20 | 37.1 | +0.1 | +0.27 | 7.04 | 7 | 2 | +5 | 18,735 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/19 | 37 | 0 | 0 | 9.06 | 8 | 0.02 | +7.98 | 18,730 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0.02 | +7.98 | '23/10/18 | 37 | +0.05 | +0.14 | 6.01 | 5 | 1 | +4 | 18,722 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/17 | 36.95 | +0.25 | +0.68 | 7 | 7 | 1 | +6 | 18,718 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/16 | 36.7 | -0.2 | -0.54 | 6 | 5 | 1 | +4 | 18,712 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/13 | 36.9 | -0.2 | -0.54 | 6 | 6 | 3 | +3 | 18,708 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/12 | 37.1 | +0.15 | +0.41 | 20.7 | 14 | 3 | +11 | 18,705 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 36.95 | +0.1 | +0.27 | 10 | 9 | 1 | +8 | 18,694 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/06 | 36.85 | +0.05 | +0.14 | 8 | 6 | 0 | +6 | 18,686 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/05 | 36.8 | +0.25 | +0.68 | 9.32 | 6 | 1 | +5 | 18,680 | 10.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 1.02 | +4.98 | '23/10/04 | 36.55 | -0.05 | -0.14 | 6 | 6 | 0 | +6 | 18,324 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/03 | 36.6 | 0 | 0 | 6.06 | 6 | 1 | +5 | 18,318 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/02 | 36.6 | +0.15 | +0.41 | 9.48 | 9 | 1 | +8 | 18,313 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/28 | 36.45 | +0.15 | +0.41 | 7.5 | 7 | 0 | +7 | 18,305 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/27 | 36.3 | 0 | 0 | 6 | 6 | 1 | +5 | 18,298 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/26 | 36.3 | +0.1 | +0.28 | 6 | 5 | 2 | +3 | 18,293 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/09/25 | 36.2 | 0 | 0 | 7 | 0 | 1 | -1 | 18,290 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 36.2 | 0 | 0 | 8 | 3 | 1 | +2 | 18,291 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/21 | 36.2 | -0.05 | -0.14 | 7.46 | 6 | 1 | +5 | 18,289 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/09/20 | 36.25 | -0.2 | -0.55 | 12 | 9 | 1 | +8 | 18,284 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/19 | 36.45 | -0.05 | -0.14 | 10 | 9 | 0 | +9 | 18,276 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | '23/09/18 | 36.5 | 0 | 0 | 7 | 6 | 0 | +6 | 18,267 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/15 | 36.5 | +0.45 | +1.25 | 7 | 7 | 0 | +7 | 18,261 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/14 | 36.05 | +0.7 | +1.98 | 8 | 7 | 0 | +7 | 18,254 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/13 | 35.35 | -0.35 | -0.98 | 11.1 | 9 | 1 | +8 | 18,247 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 36.6 | +0.2 | +0.55 | 7.29 | 4 | 1 | +3 | 18,252 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/11 | 36.4 | +0.45 | +1.25 | 11 | 6 | 1 | +5 | 18,249 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/08 | 35.95 | -0.05 | -0.14 | 14.2 | 7 | 1 | +6 | 18,275 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/07 | 36 | -0.3 | -0.83 | 15 | 9 | 4 | +5 | 18,269 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 6 | +3 | '23/09/06 | 36.3 | +0.05 | +0.14 | 7.06 | 6 | 1 | +5 | 18,264 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/05 | 36.25 | 0 | 0 | 6 | 6 | 0 | +6 | 18,259 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/04 | 36.25 | +0.2 | +0.55 | 8.22 | 6 | 0 | +6 | 18,253 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/01 | 36.05 | -0.35 | -0.96 | 8.02 | 7 | 0 | +7 | 18,247 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/31 | 36.4 | +0.2 | +0.55 | 5.06 | 4 | 0 | +4 | 18,240 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/30 | 36.2 | +0.05 | +0.14 | 8.03 | 8 | 1 | +7 | 18,236 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/29 | 36.15 | -0.05 | -0.14 | 12.1 | 7 | 1 | +6 | 18,229 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/28 | 36.2 | +0.25 | +0.7 | 8.04 | 7 | 0 | +7 | 18,221 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/25 | 35.95 | -0.3 | -0.83 | 10 | 8 | 0 | +8 | 18,214 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/24 | 36.25 | -0.1 | -0.28 | 11 | 11 | 0 | +11 | 18,206 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/23 | 36.35 | +0.1 | +0.28 | 8 | 8 | 0 | +8 | 18,196 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/22 | 36.25 | +0.15 | +0.42 | 7 | 6 | 1 | +5 | 18,188 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/21 | 36.1 | -0.75 | -2.04 | 16.1 | 13 | 0 | +13 | 18,183 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/08/18 | 36.85 | -0.05 | -0.14 | 9.63 | 7 | 1 | +6 | 18,170 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 36.9 | +0.05 | +0.14 | 9 | 7 | 3 | +4 | 18,164 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | '23/08/16 | 36.85 | -0.25 | -0.67 | 10 | 7 | 4 | +3 | 18,160 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/08/15 | 37.1 | -0.1 | -0.27 | 10.2 | 9 | 4 | +5 | 18,157 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/14 | 37.2 | -0.1 | -0.27 | 13.1 | 7 | 0 | +7 | 18,165 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/11 | 37.3 | +0.05 | +0.13 | 15.1 | 5 | 1 | +4 | 18,158 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/10 | 37.25 | -0.05 | -0.13 | 11 | 6 | 4 | +2 | 18,154 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/09 | 37.3 | 0 | 0 | 10 | 39 | 13 | +26 | 18,152 | 10.8 | 0 | 0 | 0 | 0 | 15 | -15 | 39 | 28 | +11 | '23/08/08 | 37.3 | -0.1 | -0.27 | 12 | 11 | 2 | +9 | 18,146 | 10.8 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 8 | +3 | '23/08/07 | 37.4 | 0 | 0 | 11.3 | 8 | 1 | +7 | 18,137 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/08/04 | 37.4 | -0.15 | -0.4 | 14.1 | 11 | 5 | +6 | 18,130 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | '23/08/02 | 37.55 | -0.15 | -0.4 | 19.1 | 8 | 4 | +4 | 18,124 | 10.8 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 5 | +5 | '23/08/01 | 37.7 | +0.15 | +0.4 | 15 | 9 | 7 | +2 | 18,120 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/07/31 | 37.55 | +0.15 | +0.4 | 19.3 | 14 | 5 | +9 | 18,118 | 10.8 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 5 | +12 | '23/07/28 | 37.4 | 0 | 0 | 13 | 10 | 6 | +4 | 18,109 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/07/27 | 37.4 | +0.55 | +1.49 | 11.5 | 9 | 2 | +7 | 18,105 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/26 | 36.85 | +0.25 | +0.68 | 14 | 11 | 10 | +1 | 18,098 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/07/25 | 36.6 | -0.3 | -0.81 | 17 | 13 | 6 | +7 | 18,097 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/24 | 36.9 | -0.1 | -0.27 | 19 | 15 | 7 | +8 | 18,090 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 37 | -0.3 | -0.8 | 18 | 14 | 8 | +6 | 18,082 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/07/20 | 37.3 | +0.05 | +0.13 | 11 | 11 | 3 | +8 | 18,076 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/19 | 37.25 | -0.05 | -0.13 | 16.2 | 14 | 6 | +8 | 18,068 | 10.7 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 9 | +5 | '23/07/18 | 37.3 | -0.8 | -2.1 | 14.3 | 11 | 5 | +6 | 18,060 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/07/17 | 38.1 | -0.05 | -0.13 | 14.2 | 8 | 1 | +7 | 18,054 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/14 | 38.15 | +0.4 | +1.06 | 14.1 | 7 | 1 | +6 | 18,047 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/13 | 37.75 | +0.25 | +0.67 | 15.2 | 9 | 1 | +8 | 18,041 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/12 | 37.5 | -0.1 | -0.27 | 12.1 | 10 | 1 | +9 | 18,033 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/11 | 37.6 | -0.1 | -0.27 | 21.2 | 13 | 0 | +13 | 18,024 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/10 | 37.7 | 0 | 0 | 13 | 10 | 1 | +9 | 18,011 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | '23/07/07 | 37.7 | -0.05 | -0.13 | 11 | 9 | 2 | +7 | 18,002 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '23/07/06 | 37.75 | 0 | 0 | 9.42 | 9 | 1 | +8 | 17,995 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '23/07/05 | 37.75 | -0.2 | -0.53 | 10.1 | 9 | 2 | +7 | 17,987 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/04 | 37.95 | +0.15 | +0.4 | 17 | 14 | 1 | +13 | 17,986 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | '23/07/03 | 37.8 | +0.45 | +1.2 | 14.9 | 12 | 0 | +12 | 17,967 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/30 | 37.35 | -0.05 | -0.13 | 12.3 | 10 | 0 | +10 | 17,955 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/29 | 37.4 | -0.25 | -0.66 | 17.3 | 12 | 0 | +12 | 17,945 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/28 | 37.65 | -0.95 | -2.46 | 40.3 | 20 | 3 | +17 | 17,933 | 10.7 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 3 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 38.6 | -3.25 | -7.77 | 85.9 | 22 | 20 | +2 | 17,916 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/06/26 | 41.85 | +1.85 | +4.62 | 191 | 29 | 52 | -23 | 17,914 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 52 | -23 | '23/06/21 | 40 | +3.6 | +9.89 | 48.7 | 47 | 5 | +42 | 17,937 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/06/20 | 36.4 | -0.05 | -0.14 | 9.01 | 7 | 0 | +7 | 17,895 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/19 | 36.45 | -0.25 | -0.68 | 12 | 8 | 0 | +8 | 17,888 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/16 | 36.7 | -0.3 | -0.81 | 15 | 5 | 2 | +3 | 17,880 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '23/06/15 | 37 | +0.7 | +1.93 | 24 | 21 | 4 | +17 | 17,877 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 5 | +16 | '23/06/14 | 36.3 | -0.05 | -0.14 | 12 | 8 | 0 | +8 | 17,860 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/13 | 36.35 | -0.05 | -0.14 | 15 | 14 | 0 | +14 | 17,852 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/12 | 36.4 | +0.05 | +0.14 | 21 | 20 | 3 | +17 | 17,838 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/06/09 | 36.35 | +0.35 | +0.97 | 23 | 21 | 2 | +19 | 17,821 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 2 | +20 | '23/06/08 | 36 | -0.3 | -0.83 | 11.2 | 10 | 0 | +10 | 17,802 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/07 | 36.3 | +0.4 | +1.11 | 12 | 12 | 0 | +12 | 17,792 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/06 | 35.9 | -0.3 | -0.83 | 17 | 14 | 5 | +9 | 17,780 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/06/05 | 36.2 | 0 | 0 | 14 | 12 | 0 | +12 | 17,771 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/02 | 36.2 | 0 | 0 | 16.9 | 10 | 0 | +10 | 17,759 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/01 | 36.2 | 0 | 0 | 12.1 | 8 | 0 | +8 | 17,749 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/31 | 36.2 | +0.05 | +0.14 | 10 | 9 | 0 | +9 | 17,741 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 36.15 | 0 | 0 | 13.1 | 10 | 0 | +10 | 17,732 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/29 | 36.15 | +0.3 | +0.84 | 12.4 | 6 | 0 | +6 | 17,722 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/26 | 35.85 | -0.1 | -0.28 | 8.04 | 6 | 1 | +5 | 17,716 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/25 | 35.95 | -0.1 | -0.28 | 13 | 7 | 4 | +3 | 17,711 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/24 | 36.05 | +0.1 | +0.28 | 8.43 | 2 | 3 | -1 | 17,708 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/23 | 35.95 | 0 | 0 | 12.2 | 6 | 0 | +6 | 17,709 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/22 | 35.95 | -0.05 | -0.14 | 12 | 7 | 0 | +7 | 17,703 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/19 | 36 | +0.1 | +0.28 | 22.5 | 11 | 2 | +9 | 17,696 | 10.5 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 2 | +12 | '23/05/18 | 35.9 | -0.15 | -0.42 | 26.4 | 9 | 3 | +6 | 17,687 | 10.5 | 0 | 0 | 0 | 13 | 0 | +13 | 22 | 3 | +19 | '23/05/17 | 36.05 | +0.4 | +1.12 | 20.3 | 8 | 2 | +6 | 17,681 | 10.5 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 2 | +12 | '23/05/16 | 35.65 | +0.35 | +0.99 | 21 | 6 | 4 | +2 | 17,675 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/05/15 | 35.3 | +0.05 | +0.14 | 14.3 | 6 | 4 | +2 | 17,673 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/12 | 35.25 | +0.3 | +0.86 | 11 | 8 | 0 | +8 | 17,671 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/11 | 34.95 | 0 | 0 | 8.06 | 8 | 3 | +5 | 17,663 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/10 | 34.95 | -0.1 | -0.29 | 8.05 | 8 | 0 | +8 | 17,658 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/09 | 35.05 | -0.05 | -0.14 | 8 | 8 | 0 | +8 | 17,650 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/08 | 35.1 | +0.05 | +0.14 | 9.05 | 8 | 2 | +6 | 17,642 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/05 | 35.05 | -0.05 | -0.14 | 8 | 8 | 0 | +8 | 17,636 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 35.1 | +0.2 | +0.57 | 10 | 7 | 4 | +3 | 17,628 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/03 | 34.9 | -0.2 | -0.57 | 8 | 8 | 0 | +8 | 17,625 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/02 | 35.1 | +0.3 | +0.86 | 10 | 7 | 7 | 0 | 17,617 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '23/04/28 | 34.8 | +0.15 | +0.43 | 10.1 | 7 | 3 | +4 | 17,617 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/04/27 | 34.65 | +0.15 | +0.43 | 19 | 13 | 2 | +11 | 17,613 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/04/26 | 34.5 | -0.25 | -0.72 | 17 | 11 | 0 | +11 | 17,602 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 2 | +9 | '23/04/25 | 34.75 | -0.1 | -0.29 | 20.3 | 8 | 1 | +7 | 17,591 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/04/24 | 34.85 | +0.05 | +0.14 | 19 | 9 | 0 | +9 | 17,613 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|