| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126.5 | -0.5 | -0.4% | 5.53% | 127.5 | 131 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,886 | 3.67億 | 2,081 | 1.4張/筆 | 127.2元 | 6.09 | 40.38 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 554 | 1,251 | -697 | 買→2賣 | 10,542 | 6.72% | 92,562 | 94,734 | -2,172 | 1.39% | 金額(元) | 7,050萬 | 1.59億 | -8,874萬 | - | - | 107億 | 109億 | -1.87億 | - | 投信 | 張數 | 352 | 0 | +352 | 連2無→買 | - | - | 1,365 | 802 | +563 | 0.36% | 金額(元) | 4,479萬 | 0 | +4,479萬 | - | - | 1.5億 | 9,136萬 | +5,903萬 | - | 自營商 | 張數 | 8 | 12 | -4 | 連2買→2賣 | - | - | 2,185 | 2,021 | +164 | 0.1% | 金額(元) | 102萬 | 148萬 | -45.4萬 | - | - | 2.63億 | 2.47億 | +1,619萬 | - | 總計 | 張數 | 914 | 1,263 | -349 | 買→2賣 | - | - | 96,112 | 97,556 | -1,445 | 0.92% | 金額(元) | 1.16億 | 1.61億 | -4,440萬 | - | - | 111億 | 112億 | -1.12億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 554 | 1,251 | -697 | 買→2賣 | - | - | 92,562 | 94,734 | -2,172 | 1.39% | 金額(元) | 7,050萬 | 1.59億 | -8,874萬 | - | - | 107億 | 109億 | -1.87億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 554 | 1,251 | -697 | 買→2賣 | 10,542 | 6.72% | 92,562 | 94,734 | -2,172 | 1.39% | 金額(元) | 7,050萬 | 1.59億 | -8,874萬 | - | - | 107億 | 109億 | -1.87億 | - | 投信 | 合計 | 張數 | 352 | 0 | +352 | 連2無→買 | - | - | 1,365 | 802 | +563 | 0.36% | 金額(元) | 4,479萬 | 0 | +4,479萬 | - | - | 1.5億 | 9,136萬 | +5,903萬 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | +0 | 賣→買 | - | - | 972 | 956 | +16 | 0.01% | 金額(元) | 51.5萬 | 46.1萬 | +5.48萬 | - | - | 1.15億 | 1.14億 | +82.8萬 | - | 避險 | 張數 | 4 | 8 | -4 | 買→2賣 | - | - | 1,213 | 1,065 | +148 | 0.09% | 金額(元) | 50.9萬 | 102萬 | -50.9萬 | - | - | 1.48億 | 1.33億 | +1,536萬 | - | 合計 | 張數 | 8 | 12 | -4 | 連2買→2賣 | - | - | 2,185 | 2,021 | +164 | 0.1% | 金額(元) | 102萬 | 148萬 | -45.4萬 | - | - | 2.63億 | 2.47億 | +1,619萬 | - | 總計 | 張數 | 914 | 1,263 | -349 | 買→2賣 | - | - | 96,112 | 97,556 | -1,445 | 0.92% | 金額(元) | 1.16億 | 1.61億 | -4,440萬 | - | - | 111億 | 112億 | -1.12億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 126.6 (863) | 126.2 (1,929) | 123.8 (3,586) | 131.3 (1.36萬) | 131.9 (2.89萬) | 122.7 (8.01萬) | 111.5 (10萬) | 107.6 (10.7萬) | 102.5 (11.6萬) | 90.2 (15.5萬) | 67.9 (26.7萬) | 57.92 (35.1萬) | 115.7 (9.26萬) | 每股賣出均價 (累計賣張) | 126.8 (1,642) | 126.6 (2,216) | 123.9 (4,396) | 129.6 (1.14萬) | 131.5 (2.81萬) | 123.3 (7.97萬) | 112.2 (10萬) | 107.1 (10.9萬) | 101 (12萬) | 87.44 (16.7萬) | 67.95 (27.5萬) | 57.97 (35.8萬) | 115 (9.47萬) | 買賣超張數 (佔發行量) | -779 (0.5%) | -287 (0.18%) | -810 (0.52%) | +2,129 (1.36%) | +737 (0.47%) | +484 (0.31%) | +147 (0.09%) | -1,940 (1.24%) | -4,161 (2.65%) | -1.21萬 (7.74%) | -7,231 (4.61%) | -6,724 (4.29%) | -2,172 (1.39%) | 買賣超金額 (佔成交額) | -9,902萬 (19.07%) | -3,700萬 (4.36%) | -1億 (6.38%) | +2.99億 (5.53%) | +1.08億 (0.77%) | +1,078萬 (0.03%) | -5,130萬 (0.11%) | -1.51億 (0.32%) | -2.42億 (0.5%) | -6.33億 (1.12%) | -5.04億 (0.62%) | -4.06億 (0.37%) | -1.87億 (0.44%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 127.2 (352) | 127.2 (352) | 126.2 (427) | 126.9 (453) | 126.9 (453) | 126.1 (967) | 110.2 (1,365) | 110.2 (1,365) | 110.1 (1,366) | 107.9 (1,415) | 106.6 (1,440) | 56.5 (4,032) | 110.2 (1,365) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 126.3 (500) | 118.7 (722) | 113.9 (802) | 113.9 (802) | 113.9 (802) | 110.1 (851) | 71.9 (1,682) | 33.8 (1.14萬) | 113.9 (802) | 買賣超張數 (佔發行量) | +352 (0.22%) | +352 (0.22%) | +427 (0.27%) | +453 (0.29%) | -47 (0.03%) | +245 (0.16%) | +563 (0.36%) | +563 (0.36%) | +564 (0.36%) | +564 (0.36%) | -242 (0.15%) | -7,385 (4.71%) | +563 (0.36%) | 買賣超金額 (佔成交額) | +4,479萬 (8.62%) | +4,479萬 (5.28%) | +5,387萬 (3.43%) | +5,747萬 (1.06%) | -568萬 (0.04%) | +3,618萬 (0.09%) | +5,903萬 (0.13%) | +5,903萬 (0.13%) | +5,908萬 (0.12%) | +5,898萬 (0.1%) | +3,249萬 (0.04%) | -1.58億 (0.15%) | +5,903萬 (0.14%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 126.1 (20.9) | 125.9 (89) | 124.7 (119) | 131.1 (333) | 132.1 (892) | 125.5 (1,983) | 118 (2,270) | 105.3 (2,786) | 90.25 (3,713) | 86.08 (4,184) | 74.37 (5,460) | 47.16 (1.21萬) | 120.5 (2,185) | 每股賣出均價 (累計賣張) | 125.7 (67.2) | 125.7 (69.5) | 124 (110) | 128.9 (378) | 130.5 (910) | 126.8 (1,855) | 119.8 (2,101) | 107.4 (2,532) | 92.47 (3,346) | 86.68 (3,879) | 71.85 (5,396) | 40.73 (1.7萬) | 122.3 (2,021) | 買賣超張數 (佔發行量) | -46.3 (0.03%) | +19.5 (0.01%) | +9.21 (0.01%) | -45.6 (0.03%) | -17.7 (0.01%) | +128 (0.08%) | +168 (0.11%) | +254 (0.16%) | +368 (0.23%) | +305 (0.19%) | +64.7 (0.04%) | -4,870 (3.11%) | +164 (0.1%) | 買賣超金額 (佔成交額) | -581萬 (1.12%) | +247萬 (0.29%) | +123萬 (0.08%) | -515萬 (0.1%) | -88.6萬 (0.01%) | +1,365萬 (0.04%) | +1,616萬 (0.04%) | +2,117萬 (0.05%) | +2,572萬 (0.05%) | +2,393萬 (0.04%) | +1,843萬 (0.02%) | -1.21億 (0.11%) | +1,619萬 (0.04%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 126.8 (1,236) | 126.3 (2,370) | 124.1 (4,132) | 131.1 (1.44萬) | 131.8 (3.02萬) | 122.8 (8.31萬) | 111.6 (10.4萬) | 107.6 (11.1萬) | 102.2 (12.1萬) | 90.25 (16萬) | 68.23 (27.4萬) | 57.55 (36.8萬) | 115.8 (9.61萬) | 每股賣出均價 (累計賣張) | 126.8 (1,710) | 126.5 (2,285) | 123.9 (4,506) | 129.5 (1.18萬) | 131.4 (2.95萬) | 123.3 (8.22萬) | 112.3 (10.3萬) | 107.2 (11.2萬) | 100.8 (12.4萬) | 87.54 (17.2萬) | 68.05 (28.2萬) | 56.5 (38.7萬) | 115.2 (9.76萬) | 買賣超張數 (佔發行量) | -474 (0.3%) | +84.7 (0.05%) | -374 (0.24%) | +2,536 (1.62%) | +673 (0.43%) | +857 (0.55%) | +878 (0.56%) | -1,124 (0.72%) | -3,229 (2.06%) | -1.13萬 (7.18%) | -7,408 (4.73%) | -1.9萬 (12.11%) | -1,445 (0.92%) | 買賣超金額 (佔成交額) | -6,004萬 (11.56%) | +1,025萬 (1.21%) | -4,523萬 (2.88%) | +3.51億 (6.49%) | +1.01億 (0.72%) | +6,061萬 (0.16%) | +2,389萬 (0.05%) | -7,039萬 (0.15%) | -1.57億 (0.33%) | -5.5億 (0.98%) | -4.53億 (0.56%) | -6.85億 (0.63%) | -1.12億 (0.26%) |
目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 126.6 (863) | 126.2 (1,929) | 123.8 (3,586) | 131.3 (1.36萬) | 131.9 (2.89萬) | 122.7 (8.01萬) | 111.5 (10萬) | 107.6 (10.7萬) | 102.5 (11.6萬) | 90.2 (15.5萬) | 67.9 (26.7萬) | 63.68 (30萬) | 115.7 (9.26萬) | 每股賣出均價 (累計賣張) | 126.8 (1,642) | 126.6 (2,216) | 123.9 (4,396) | 129.6 (1.14萬) | 131.5 (2.81萬) | 123.3 (7.97萬) | 112.2 (10萬) | 107.1 (10.9萬) | 101 (12萬) | 87.44 (16.7萬) | 67.95 (27.5萬) | 63.81 (30.7萬) | 115 (9.47萬) | 買賣超張數 (佔發行量) | -779 (0.5%) | -287 (0.18%) | -810 (0.52%) | +2,129 (1.36%) | +737 (0.47%) | +484 (0.31%) | +147 (0.09%) | -1,940 (1.24%) | -4,161 (2.65%) | -1.21萬 (7.74%) | -7,231 (4.61%) | -6,297 (4.02%) | -2,172 (1.39%) | 買賣超金額 (佔成交額) | -9,902萬 (19.07%) | -3,700萬 (4.36%) | -1億 (6.38%) | +2.99億 (5.53%) | +1.08億 (0.77%) | +1,078萬 (0.03%) | -5,130萬 (0.11%) | -1.51億 (0.32%) | -2.42億 (0.5%) | -6.33億 (1.12%) | -5.04億 (0.62%) | -4.42億 (0.41%) | -1.87億 (0.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 126.6 (863) | 126.2 (1,929) | 123.8 (3,586) | 131.3 (1.36萬) | 131.9 (2.89萬) | 122.7 (8.01萬) | 111.5 (10萬) | 107.6 (10.7萬) | 102.5 (11.6萬) | 90.2 (15.5萬) | 67.9 (26.7萬) | 57.92 (35.1萬) | 115.7 (9.26萬) | 每股賣出均價 (累計賣張) | 126.8 (1,642) | 126.6 (2,216) | 123.9 (4,396) | 129.6 (1.14萬) | 131.5 (2.81萬) | 123.3 (7.97萬) | 112.2 (10萬) | 107.1 (10.9萬) | 101 (12萬) | 87.44 (16.7萬) | 67.95 (27.5萬) | 57.97 (35.8萬) | 115 (9.47萬) | 買賣超張數 (佔發行量) | -779 (0.5%) | -287 (0.18%) | -810 (0.52%) | +2,129 (1.36%) | +737 (0.47%) | +484 (0.31%) | +147 (0.09%) | -1,940 (1.24%) | -4,161 (2.65%) | -1.21萬 (7.74%) | -7,231 (4.61%) | -6,724 (4.29%) | -2,172 (1.39%) | 買賣超金額 (佔成交額) | -9,902萬 (19.07%) | -3,700萬 (4.36%) | -1億 (6.38%) | +2.99億 (5.53%) | +1.08億 (0.77%) | +1,078萬 (0.03%) | -5,130萬 (0.11%) | -1.51億 (0.32%) | -2.42億 (0.5%) | -6.33億 (1.12%) | -5.04億 (0.62%) | -4.06億 (0.37%) | -1.87億 (0.44%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 127.2 (352) | 127.2 (352) | 126.2 (427) | 126.9 (453) | 126.9 (453) | 126.1 (967) | 110.2 (1,365) | 110.2 (1,365) | 110.1 (1,366) | 107.9 (1,415) | 106.6 (1,440) | 56.5 (4,032) | 110.2 (1,365) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 126.3 (500) | 118.7 (722) | 113.9 (802) | 113.9 (802) | 113.9 (802) | 110.1 (851) | 71.9 (1,682) | 33.8 (1.14萬) | 113.9 (802) | 買賣超張數 (佔發行量) | +352 (0.22%) | +352 (0.22%) | +427 (0.27%) | +453 (0.29%) | -47 (0.03%) | +245 (0.16%) | +563 (0.36%) | +563 (0.36%) | +564 (0.36%) | +564 (0.36%) | -242 (0.15%) | -7,385 (4.71%) | +563 (0.36%) | 買賣超金額 (佔成交額) | +4,479萬 (8.62%) | +4,479萬 (5.28%) | +5,387萬 (3.43%) | +5,747萬 (1.06%) | -568萬 (0.04%) | +3,618萬 (0.09%) | +5,903萬 (0.13%) | +5,903萬 (0.13%) | +5,908萬 (0.12%) | +5,898萬 (0.1%) | +3,249萬 (0.04%) | -1.58億 (0.15%) | +5,903萬 (0.14%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 127.2 (4.05) | 126.4 (11.4) | 122.7 (37.9) | 129.2 (110) | 131.9 (359) | 125.3 (854) | 113.4 (1,056) | 92.36 (1,573) | 74.84 (2,500) | 72.32 (2,782) | 60.96 (3,983) | 40.84 (8,611) | 118.6 (972) | 每股賣出均價 (累計賣張) | 126.1 (9.77) | 126 (12.1) | 123.8 (22.2) | 128.9 (114) | 130.6 (369) | 126.6 (839) | 114.8 (1,036) | 95.03 (1,467) | 77.5 (2,281) | 74.48 (2,547) | 59.34 (4,064) | 40.51 (8,598) | 119.7 (956) | 買賣超張數 (佔發行量) | -5.72 (0%) | -0.7 (0%) | +15.7 (0.01%) | -3.59 (0%) | -9.42 (0.01%) | +14.5 (0.01%) | +20 (0.01%) | +105 (0.07%) | +219 (0.14%) | +234 (0.15%) | -80.9 (0.05%) | +13.2 (0.01%) | +15.8 (0.01%) | 買賣超金額 (佔成交額) | -71.6萬 (0.14%) | -8.43萬 (0.01%) | +190萬 (0.12%) | -43.1萬 (0.01%) | -74.2萬 (0.01%) | +71.9萬 (0%) | +79.5萬 (0%) | +581萬 (0.01%) | +1,036萬 (0.02%) | +1,142萬 (0.02%) | +163萬 (0%) | +336萬 (0%) | +82.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | 125.8 (16.8) | 125.9 (77.6) | 125.6 (81.6) | 132 (222) | 132.1 (533) | 125.7 (1,129) | 122 (1,213) | 122 (1,213) | 122 (1,213) | 113.4 (1,402) | 110.5 (1,477) | 110.5 (1,478) | 122 (1,213) | 每股賣出均價 (累計賣張) | 125.7 (57.4) | 125.7 (57.4) | 124.1 (88.1) | 128.9 (264) | 130.4 (541) | 127 (1,016) | 124.6 (1,065) | 124.6 (1,065) | 124.6 (1,065) | 110 (1,332) | 110 (1,332) | 109.9 (1,333) | 124.6 (1,065) | 買賣超張數 (佔發行量) | -40.6 (0.03%) | +20.2 (0.01%) | -6.5 (0%) | -42 (0.03%) | -8.3 (0.01%) | +113 (0.07%) | +148 (0.09%) | +148 (0.09%) | +148 (0.09%) | +70.6 (0.05%) | +146 (0.09%) | +146 (0.09%) | +148 (0.09%) | 買賣超金額 (佔成交額) | -510萬 (0.98%) | +255萬 (0.3%) | -67.8萬 (0.04%) | -472萬 (0.09%) | -14.4萬 (0%) | +1,293萬 (0.03%) | +1,536萬 (0.03%) | +1,536萬 (0.03%) | +1,536萬 (0.03%) | +1,250萬 (0.02%) | +1,680萬 (0.02%) | +1,680萬 (0.02%) | +1,536萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 126.1 (20.9) | 125.9 (89) | 124.7 (119) | 131.1 (333) | 132.1 (892) | 125.5 (1,983) | 118 (2,270) | 105.3 (2,786) | 90.25 (3,713) | 86.08 (4,184) | 74.37 (5,460) | 47.16 (1.21萬) | 120.5 (2,185) | 每股賣出均價 (累計賣張) | 125.7 (67.2) | 125.7 (69.5) | 124 (110) | 128.9 (378) | 130.5 (910) | 126.8 (1,855) | 119.8 (2,101) | 107.4 (2,532) | 92.47 (3,346) | 86.68 (3,879) | 71.85 (5,396) | 40.73 (1.7萬) | 122.3 (2,021) | 買賣超張數 (佔發行量) | -46.3 (0.03%) | +19.5 (0.01%) | +9.21 (0.01%) | -45.6 (0.03%) | -17.7 (0.01%) | +128 (0.08%) | +168 (0.11%) | +254 (0.16%) | +368 (0.23%) | +305 (0.19%) | +64.7 (0.04%) | -4,870 (3.11%) | +164 (0.1%) | 買賣超金額 (佔成交額) | -581萬 (1.12%) | +247萬 (0.29%) | +123萬 (0.08%) | -515萬 (0.1%) | -88.6萬 (0.01%) | +1,365萬 (0.04%) | +1,616萬 (0.04%) | +2,117萬 (0.05%) | +2,572萬 (0.05%) | +2,393萬 (0.04%) | +1,843萬 (0.02%) | -1.21億 (0.11%) | +1,619萬 (0.04%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 126.8 (1,236) | 126.3 (2,370) | 124.1 (4,132) | 131.1 (1.44萬) | 131.8 (3.02萬) | 122.8 (8.31萬) | 111.6 (10.4萬) | 107.6 (11.1萬) | 102.2 (12.1萬) | 90.25 (16萬) | 68.23 (27.4萬) | 57.55 (36.8萬) | 115.8 (9.61萬) | 每股賣出均價 (累計賣張) | 126.8 (1,710) | 126.5 (2,285) | 123.9 (4,506) | 129.5 (1.18萬) | 131.4 (2.95萬) | 123.3 (8.22萬) | 112.3 (10.3萬) | 107.2 (11.2萬) | 100.8 (12.4萬) | 87.54 (17.2萬) | 68.05 (28.2萬) | 56.5 (38.7萬) | 115.2 (9.76萬) | 買賣超張數 (佔發行量) | -474 (0.3%) | +84.7 (0.05%) | -374 (0.24%) | +2,536 (1.62%) | +673 (0.43%) | +857 (0.55%) | +878 (0.56%) | -1,124 (0.72%) | -3,229 (2.06%) | -1.13萬 (7.18%) | -7,408 (4.73%) | -1.9萬 (12.11%) | -1,445 (0.92%) | 買賣超金額 (佔成交額) | -6,004萬 (11.56%) | +1,025萬 (1.21%) | -4,523萬 (2.88%) | +3.51億 (6.49%) | +1.01億 (0.72%) | +6,061萬 (0.16%) | +2,389萬 (0.05%) | -7,039萬 (0.15%) | -1.57億 (0.33%) | -5.5億 (0.98%) | -4.53億 (0.56%) | -6.85億 (0.63%) | -1.12億 (0.26%) |
目前股價 126元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 126元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 126 | -0.5 | -0.4 | 2,886 | 554 | 1,251 | -697 | 10,542 | 6.72 | 352 | 0 | +352 | 8.05 | 11.6 | -3.57 | 914 | 1,263 | -349 | '24/04/25 | 126.5 | +0.5 | +0.4 | 1,213 | 309 | 391 | -82 | 11,334 | 7.23 | 0 | 0 | 0 | 12.8 | 55.6 | -42.7 | 322 | 447 | -125 | '24/04/24 | 126 | +6.5 | +5.44 | 2,617 | 1,066 | 573 | +493 | 11,403 | 7.27 | 0 | 0 | 0 | 68.1 | 2.3 | +65.8 | 1,134 | 576 | +558 | '24/04/23 | 119.5 | +1.5 | +1.27 | 2,175 | 607 | 887 | -280 | 10,910 | 6.95 | 75 | 0 | +75 | 11 | 1.82 | +9.18 | 693 | 889 | -196 | '24/04/22 | 118 | -8.5 | -6.72 | 3,804 | 1,050 | 1,293 | -243 | 11,170 | 7.12 | 0 | 0 | 0 | 19.5 | 38.9 | -19.4 | 1,070 | 1,332 | -262 | '24/04/19 | 126.5 | -9 | -6.64 | 5,848 | 1,358 | 1,948 | -590 | 11,411 | 7.27 | 1 | 0 | +1 | 26.4 | 142 | -115 | 1,385 | 2,090 | -705 | '24/04/18 | 135.5 | +1 | +0.74 | 11,489 | 4,077 | 2,835 | +1,242 | 11,987 | 7.64 | 25 | 0 | +25 | 86.9 | 72.2 | +14.7 | 4,189 | 2,907 | +1,282 | '24/04/17 | 134.5 | +8.5 | +6.75 | 6,437 | 2,841 | 1,118 | +1,723 | 10,738 | 6.85 | 0 | 0 | 0 | 79.8 | 15.9 | +63.9 | 2,921 | 1,134 | +1,787 | '24/04/16 | 126 | -3.5 | -2.7 | 2,730 | 1,020 | 586 | +434 | 8,940 | 5.7 | 0 | 0 | 0 | 7 | 25.7 | -18.7 | 1,027 | 612 | +415 | '24/04/15 | 129.5 | -4 | -3 | 2,251 | 693 | 563 | +130 | 8,488 | 5.41 | 0 | 0 | 0 | 13.2 | 12.5 | +0.69 | 706 | 576 | +131 | '24/04/12 | 133.5 | +1 | +0.75 | 7,078 | 920 | 2,757 | -1,837 | 8,340 | 5.32 | 0 | 0 | 0 | 36.5 | 53 | -16.4 | 957 | 2,810 | -1,853 | '24/04/11 | 132.5 | +1 | +0.76 | 2,025 | 709 | 640 | +69 | 10,077 | 6.42 | 0 | 0 | 0 | 10.4 | 11 | -0.61 | 719 | 651 | +68.4 | '24/04/10 | 131.5 | -2 | -1.5 | 4,119 | 997 | 1,397 | -400 | 10,007 | 6.38 | 0 | 0 | 0 | 25.9 | 35.7 | -9.77 | 1,023 | 1,433 | -410 | '24/04/09 | 133.5 | -4.5 | -3.26 | 11,484 | 2,488 | 3,282 | -794 | 10,441 | 6.66 | 0 | 0 | 0 | 28.8 | 99.4 | -70.6 | 2,517 | 3,381 | -865 | '24/04/08 | 138 | +12.5 | +9.96 | 8,616 | 3,649 | 1,019 | +2,630 | 11,221 | 7.15 | 0 | 0 | 0 | 105 | 50 | +54.9 | 3,754 | 1,069 | +2,684 | '24/04/03 | 125.5 | -5 | -3.83 | 5,081 | 1,197 | 1,228 | -31.4 | 8,615 | 5.49 | 0 | 500 | -500 | 32.2 | 137 | -105 | 1,229 | 1,865 | -636 | '24/04/02 | 130.5 | +0.5 | +0.38 | 15,272 | 2,208 | 3,726 | -1,518 | 8,498 | 5.42 | 0 | 0 | 0 | 182 | 85.4 | +96.5 | 2,390 | 3,811 | -1,421 | '24/04/01 | 130 | +7 | +5.69 | 5,610 | 2,104 | 1,008 | +1,096 | 10,025 | 6.39 | 0 | 0 | 0 | 96 | 11.6 | +84.4 | 2,200 | 1,020 | +1,180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 123 | -4.5 | -3.53 | 2,090 | 512 | 382 | +130 | 8,901 | 5.67 | 0 | 0 | 0 | 11 | 28.2 | -17.2 | 523 | 410 | +113 | '24/03/28 | 127.5 | -3 | -2.3 | 3,754 | 508 | 1,244 | -736 | 8,686 | 5.54 | 0 | 0 | 0 | 32 | 20.7 | +11.3 | 540 | 1,265 | -725 | '24/03/27 | 130.5 | +3.5 | +2.76 | 2,576 | 752 | 637 | +115 | 9,581 | 6.11 | 0 | 0 | 0 | 28 | 5.34 | +22.7 | 780 | 642 | +138 | '24/03/26 | 127 | -4 | -3.05 | 2,901 | 831 | 748 | +83 | 9,432 | 6.01 | 0 | 0 | 0 | 6 | 47.6 | -41.6 | 837 | 796 | +41.4 | '24/03/25 | 131 | +5.5 | +4.38 | 6,164 | 1,553 | 1,882 | -329 | 9,317 | 5.94 | 0 | 0 | 0 | 48.1 | 6.36 | +41.7 | 1,601 | 1,888 | -287 | '24/03/22 | 125.5 | -2.5 | -1.95 | 2,205 | 486 | 413 | +73 | 9,340 | 5.95 | 0 | 0 | 0 | 10 | 40.9 | -30.9 | 496 | 454 | +42.1 | '24/03/21 | 128 | +4.5 | +3.64 | 5,624 | 1,245 | 1,358 | -113 | 9,449 | 6.02 | 0 | 0 | 0 | 70 | 3.89 | +66.1 | 1,315 | 1,362 | -47.3 | '24/03/20 | 123.5 | -4.5 | -3.52 | 6,328 | 1,401 | 1,266 | +135 | 9,450 | 6.02 | 0 | 0 | 0 | 25 | 39 | -14 | 1,426 | 1,305 | +121 | '24/03/19 | 128 | +8.5 | +7.11 | 9,196 | 1,428 | 2,516 | -1,088 | 9,303 | 5.93 | 500 | 0 | +500 | 60 | 30.6 | +29.4 | 1,988 | 2,547 | -559 | '24/03/18 | 119.5 | +10.5 | +9.63 | 3,280 | 522 | 961 | -439 | 10,266 | 6.54 | 0 | 0 | 0 | 12.2 | 9.88 | +2.28 | 534 | 971 | -437 | '24/03/15 | 109 | -0.5 | -0.46 | 2,574 | 436 | 1,330 | -894 | 10,660 | 6.8 | 0 | 0 | 0 | 11 | 8.87 | +2.13 | 447 | 1,339 | -892 | '24/03/14 | 109.5 | -5 | -4.37 | 3,491 | 1,457 | 978 | +479 | 11,537 | 7.35 | 0 | 0 | 0 | 6 | 21.3 | -15.3 | 1,463 | 999 | +464 | '24/03/13 | 114.5 | -7.5 | -6.15 | 4,429 | 2,262 | 658 | +1,604 | 11,069 | 7.06 | 0 | 0 | 0 | 18 | 25.2 | -7.16 | 2,280 | 683 | +1,597 | '24/03/12 | 122 | 0 | 0 | 3,494 | 850 | 1,196 | -346 | 9,489 | 6.05 | 0 | 0 | 0 | 26 | 28.5 | -2.5 | 876 | 1,225 | -348 | '24/03/11 | 122 | -2.5 | -2.01 | 3,316 | 657 | 1,153 | -496 | 9,865 | 6.29 | 0 | 56 | -56 | 14.1 | 13.2 | +0.84 | 671 | 1,222 | -551 | '24/03/08 | 124.5 | -10 | -7.43 | 7,808 | 3,133 | 1,501 | +1,632 | 10,379 | 6.62 | 0 | 0 | 0 | 20 | 79.9 | -59.9 | 3,153 | 1,581 | +1,572 | '24/03/07 | 134.5 | -7 | -4.95 | 13,375 | 2,173 | 3,014 | -841 | 8,732 | 5.57 | 0 | 0 | 0 | 29.1 | 147 | -118 | 2,202 | 3,161 | -959 | '24/03/06 | 141.5 | +12.5 | +9.69 | 11,487 | 1,676 | 2,500 | -824 | 9,672 | 6.16 | 0 | 0 | 0 | 118 | 23.8 | +94.2 | 1,794 | 2,524 | -730 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 129 | +1 | +0.78 | 3,565 | 1,171 | 963 | +208 | 10,490 | 6.69 | 0 | 0 | 0 | 12 | 4.26 | +7.74 | 1,183 | 967 | +216 | '24/03/04 | 128 | +3.5 | +2.81 | 5,654 | 1,282 | 1,783 | -501 | 10,310 | 6.57 | 0 | 0 | 0 | 11.7 | 5.62 | +6.08 | 1,294 | 1,788 | -495 | '24/03/01 | 124.5 | -1.5 | -1.19 | 3,820 | 956 | 1,591 | -635 | 10,724 | 6.84 | 0 | 0 | 0 | 17.3 | 8.4 | +8.91 | 973 | 1,600 | -626 | '24/02/29 | 126 | +1 | +0.8 | 4,381 | 1,116 | 1,602 | -486 | 11,281 | 7.19 | 0 | 41 | -41 | 18.5 | 6.26 | +12.2 | 1,134 | 1,649 | -514 | '24/02/27 | 125 | -9.5 | -7.06 | 9,151 | 2,419 | 3,216 | -797 | 11,810 | 7.53 | 0 | 0 | 0 | 21 | 68.7 | -47.7 | 2,440 | 3,285 | -845 | '24/02/26 | 134.5 | -1.5 | -1.1 | 11,055 | 3,318 | 2,297 | +1,021 | 12,612 | 8.04 | 0 | 0 | 0 | 41.1 | 56.1 | -15 | 3,360 | 2,353 | +1,006 | '24/02/23 | 136 | +12 | +9.68 | 1,556 | 240 | 180 | +60 | 11,532 | 7.35 | 0 | 0 | 0 | 25 | 0 | +25 | 265 | 180 | +85 | '24/02/22 | 124 | +11 | +9.73 | 3,563 | 734 | 738 | -4 | 11,574 | 7.38 | 0 | 0 | 0 | 21 | 13 | +8 | 755 | 751 | +4 | '24/02/21 | 113 | -1 | -0.88 | 5,546 | 1,687 | 1,619 | +68 | 11,530 | 7.35 | 0 | 0 | 0 | 4 | 30.4 | -26.4 | 1,691 | 1,649 | +41.6 | '24/02/20 | 114 | 0 | 0 | 8,509 | 2,272 | 2,881 | -609 | 11,621 | 7.41 | 0 | 0 | 0 | 111 | 49.7 | +61.3 | 2,383 | 2,931 | -548 | '24/02/19 | 114 | +5 | +4.59 | 12,542 | 5,138 | 3,496 | +1,642 | 12,340 | 7.87 | 0 | 0 | 0 | 117 | 88.1 | +29.2 | 5,255 | 3,584 | +1,671 | '24/02/16 | 109 | +9.7 | +9.77 | 3,380 | 477 | 538 | -61 | 10,614 | 6.77 | 0 | 0 | 0 | 73 | 0 | +73 | 550 | 538 | +12 | '24/02/15 | 99.3 | +9 | +9.97 | 4,421 | 1,559 | 556 | +1,003 | 10,784 | 6.87 | 0 | 0 | 0 | 19 | 8 | +11 | 1,578 | 564 | +1,014 | '24/02/05 | 90.3 | +3.5 | +4.03 | 6,884 | 1,290 | 1,056 | +234 | 9,696 | 6.18 | 0 | 0 | 0 | 28.2 | 18.9 | +9.27 | 1,318 | 1,075 | +243 | '24/02/02 | 86.8 | +3.6 | +4.33 | 5,666 | 1,027 | 1,092 | -65 | 9,335 | 5.95 | 0 | 0 | 0 | 16.3 | 7.78 | +8.56 | 1,043 | 1,100 | -56.4 | '24/02/01 | 83.2 | -0.7 | -0.83 | 2,263 | 349 | 638 | -289 | 9,308 | 5.93 | 0 | 45 | -45 | 5 | 9.15 | -4.15 | 354 | 692 | -338 | '24/01/31 | 83.9 | 0 | 0 | 3,649 | 372 | 393 | -21 | 9,704 | 6.19 | 0 | 0 | 0 | 18 | 6.41 | +11.6 | 390 | 399 | -9.41 | '24/01/30 | 83.9 | +0.9 | +1.08 | 14,410 | 2,628 | 3,863 | -1,235 | 10,304 | 6.57 | 0 | 80 | -80 | 7 | 25 | -18 | 2,635 | 3,968 | -1,333 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 83 | +7.5 | +9.93 | 8,135 | 2,379 | 918 | +1,461 | 11,551 | 7.36 | 14 | 0 | +14 | 23 | 7.94 | +15.1 | 2,416 | 926 | +1,490 | '24/01/26 | 75.5 | -0.9 | -1.18 | 2,411 | 154 | 1,016 | -862 | 10,014 | 6.38 | 40 | 0 | +40 | 2 | 13.7 | -11.7 | 196 | 1,030 | -834 | '24/01/25 | 76.4 | -3.6 | -4.5 | 9,577 | 1,256 | 2,600 | -1,344 | 10,582 | 6.75 | 109 | 0 | +109 | 18 | 24.7 | -6.66 | 1,383 | 2,625 | -1,242 | '24/01/24 | 80 | +7.2 | +9.89 | 5,537 | 1,035 | 915 | +120 | 11,740 | 7.48 | 0 | 0 | 0 | 22 | 12 | +10 | 1,057 | 927 | +130 | '24/01/23 | 72.8 | +1.6 | +2.25 | 1,613 | 575 | 331 | +244 | 11,370 | 7.25 | 0 | 0 | 0 | 19 | 1 | +18 | 594 | 332 | +262 | '24/01/22 | 71.2 | +1.9 | +2.74 | 1,978 | 508 | 488 | +20 | 11,240 | 7.17 | 0 | 0 | 0 | 6 | 5.27 | +0.73 | 514 | 493 | +20.7 | '24/01/19 | 69.3 | +3 | +4.52 | 2,213 | 778 | 421 | +357 | 11,171 | 7.12 | 0 | 0 | 0 | 10 | 18.2 | -8.16 | 788 | 439 | +349 | '24/01/18 | 66.3 | -3.2 | -4.6 | 1,720 | 372 | 393 | -21 | 10,762 | 6.86 | 0 | 0 | 0 | 18 | 6.41 | +11.6 | 390 | 399 | -9.41 | '24/01/17 | 69.5 | -1.6 | -2.25 | 1,467 | 319 | 686 | -367 | 10,710 | 6.83 | 0 | 80 | -80 | 17 | 1.75 | +15.3 | 336 | 768 | -432 | '24/01/16 | 71.1 | -0.6 | -0.84 | 1,596 | 402 | 568 | -166 | 11,010 | 7.02 | 0 | 0 | 0 | 1 | 5.13 | -4.13 | 403 | 573 | -170 | '24/01/15 | 71.7 | +3.7 | +5.44 | 3,076 | 1,035 | 582 | +453 | 11,153 | 7.11 | 0 | 0 | 0 | 2 | 11.1 | -9.1 | 1,037 | 593 | +444 | '24/01/12 | 68 | +0.1 | +0.15 | 752 | 228 | 138 | +90 | 10,832 | 6.9 | 50 | 0 | +50 | 10 | 22 | -12 | 288 | 160 | +128 | '24/01/11 | 67.9 | -0.9 | -1.31 | 1,202 | 323 | 249 | +74 | 10,870 | 6.93 | 0 | 0 | 0 | 6 | 0 | +6 | 329 | 249 | +80 | '24/01/10 | 68.8 | -1.2 | -1.71 | 2,376 | 805 | 784 | +21 | 10,789 | 6.88 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 807 | 785 | +21.7 | '24/01/09 | 70 | +0.5 | +0.72 | 3,446 | 613 | 1,086 | -473 | 10,819 | 6.9 | 80 | 0 | +80 | 4 | 3.12 | +0.88 | 697 | 1,089 | -392 | '24/01/08 | 69.5 | +2 | +2.96 | 4,602 | 1,086 | 1,303 | -217 | 11,137 | 7.1 | 44 | 0 | +44 | 25 | 7.9 | +17.1 | 1,155 | 1,311 | -156 | '24/01/05 | 67.5 | +3.7 | +5.8 | 2,704 | 684 | 737 | -53 | 11,058 | 7.05 | 75 | 0 | +75 | 3 | 13.7 | -10.7 | 762 | 751 | +11.3 | '24/01/04 | 63.8 | -2.2 | -3.33 | 1,791 | 397 | 515 | -118 | 11,140 | 7.1 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 399 | 516 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 66 | -2.2 | -3.23 | 7,586 | 1,271 | 1,854 | -583 | 11,226 | 7.16 | 0 | 0 | 0 | 32 | 8.56 | +23.4 | 1,303 | 1,863 | -560 | '24/01/02 | 68.2 | +6.2 | +10 | 4,504 | 576 | 407 | +169 | 11,537 | 7.35 | 0 | 0 | 0 | 3 | 8.64 | -5.64 | 579 | 416 | +163 | '23/12/29 | 62 | +0.4 | +0.65 | 616 | 116 | 176 | -60 | 11,308 | 7.21 | 0 | 0 | 0 | 0 | 6 | -6 | 116 | 182 | -66 | '23/12/28 | 61.6 | +1.6 | +2.67 | 712 | 219 | 242 | -23 | 11,327 | 7.22 | 0 | 0 | 0 | 1 | 5.23 | -4.22 | 220 | 247 | -27.2 | '23/12/27 | 60 | +1.2 | +2.04 | 486 | 125 | 197 | -72 | 11,299 | 7.2 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 125 | 202 | -77.1 | '23/12/26 | 58.8 | +0.1 | +0.17 | 248 | 104 | 60 | +44 | 11,369 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 60 | +44 | '23/12/25 | 58.7 | -1.1 | -1.84 | 1,024 | 527 | 122 | +405 | 11,318 | 7.22 | 0 | 0 | 0 | 5 | 4.47 | +0.53 | 532 | 126 | +406 | '23/12/22 | 59.8 | -1.5 | -2.45 | 618 | 165 | 85 | +80 | 10,905 | 6.95 | 0 | 0 | 0 | 1 | 4.61 | -3.61 | 166 | 89.6 | +76.4 | '23/12/21 | 61.3 | -0.7 | -1.13 | 238 | 60 | 58 | +2 | 10,802 | 6.89 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 60 | 0 | '23/12/20 | 62 | 0 | 0 | 260 | 131 | 98 | +33 | 10,904 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 98 | +33 | '23/12/19 | 62 | 0 | 0 | 550 | 239 | 173 | +66 | 10,864 | 6.93 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 239 | 174 | +64.9 | '23/12/18 | 62 | -0.8 | -1.27 | 336 | 77 | 94 | -17 | 10,821 | 6.9 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 95 | -18 | '23/12/15 | 62.8 | +1.8 | +2.95 | 1,634 | 485 | 381 | +104 | 10,958 | 6.99 | 0 | 0 | 0 | 2 | 2 | 0 | 487 | 383 | +104 | '23/12/14 | 61 | -3 | -4.69 | 2,315 | 782 | 301 | +481 | 10,854 | 6.92 | 0 | 0 | 0 | 11 | 0 | +11 | 793 | 301 | +492 | '23/12/13 | 64 | -0.9 | -1.39 | 570 | 185 | 67 | +118 | 10,365 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 67 | +118 | '23/12/12 | 64.9 | -0.2 | -0.31 | 799 | 429 | 59 | +370 | 10,253 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 59 | +370 | '23/12/11 | 65.1 | +0.1 | +0.15 | 1,334 | 191 | 282 | -91 | 9,916 | 6.32 | 0 | 0 | 0 | 5 | 1 | +4 | 196 | 283 | -87 | '23/12/08 | 65 | +1 | +1.56 | 1,947 | 188 | 252 | -64 | 10,000 | 6.37 | 0 | 0 | 0 | 0 | 2 | -2 | 188 | 254 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 64 | +0.2 | +0.31 | 1,156 | 228 | 150 | +78.3 | 10,060 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 150 | +78.3 | '23/12/06 | 63.8 | +0.3 | +0.47 | 1,057 | 271 | 101 | +170 | 9,977 | 6.36 | 0 | 0 | 0 | 2 | 0 | +2 | 273 | 101 | +172 | '23/12/05 | 63.5 | -0.5 | -0.78 | 2,180 | 602 | 450 | +152 | 9,798 | 6.25 | 0 | 0 | 0 | 3.23 | 3 | +0.23 | 605 | 453 | +152 | '23/12/04 | 64 | +3 | +4.92 | 2,824 | 305 | 595 | -290 | 9,510 | 6.06 | 0 | 0 | 0 | 3 | 7.58 | -4.58 | 308 | 603 | -295 | '23/12/01 | 61 | +4.4 | +7.77 | 2,816 | 255 | 234 | +21 | 9,703 | 6.18 | 0 | 0 | 0 | 0.01 | 3.98 | -3.98 | 255 | 238 | +17 | '23/11/30 | 56.6 | +1.6 | +2.91 | 1,181 | 184 | 73 | +111 | 9,667 | 6.16 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 184 | 73 | +111 | '23/11/29 | 55 | +0.1 | +0.18 | 523 | 102 | 61 | +41 | 9,577 | 6.1 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 61 | +41 | '23/11/28 | 54.9 | +0.5 | +0.92 | 868 | 206 | 50 | +156 | 9,572 | 6.1 | 0 | 0 | 0 | 2 | 0 | +2 | 208 | 50 | +158 | '23/11/27 | 54.4 | +0.4 | +0.74 | 739 | 46.1 | 45 | +1.11 | 9,425 | 6.01 | 0 | 0 | 0 | 0 | 1 | -1 | 46.1 | 46 | +0.11 | '23/11/24 | 54 | +0.9 | +1.69 | 1,554 | 134 | 95 | +39 | 9,424 | 6.01 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 140 | 95 | +45 | '23/11/23 | 53.1 | +1.5 | +2.91 | 1,387 | 177 | 30 | +147 | 9,384 | 5.98 | 0 | 0 | 0 | 0 | 9 | -9 | 177 | 39 | +138 | '23/11/22 | 51.6 | +0.1 | +0.19 | 266 | 55.9 | 31 | +24.9 | 9,236 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55.9 | 31 | +24.9 | '23/11/21 | 51.5 | +1.4 | +2.79 | 743 | 112 | 64 | +48 | 9,211 | 5.87 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 64 | +48 | '23/11/20 | 50.1 | -0.2 | -0.4 | 220 | 49.2 | 25 | +24.2 | 9,139 | 5.83 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 50.2 | 25.1 | +25.2 | '23/11/17 | 50.3 | 0 | 0 | 263 | 69 | 11 | +58 | 9,115 | 5.81 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 69.3 | 11 | +58.3 | '23/11/16 | 50.3 | +0.1 | +0.2 | 253 | 73 | 12 | +61 | 9,057 | 5.77 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 73 | 12 | +61 | '23/11/15 | 50.2 | +0.1 | +0.2 | 713 | 129 | 42 | +87 | 8,996 | 5.73 | 0 | 0 | 0 | 8.51 | 1 | +7.51 | 138 | 43 | +94.5 | '23/11/14 | 50.1 | +0.1 | +0.2 | 606 | 57 | 123 | -66 | 8,913 | 5.68 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 62 | 123 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 50 | +0.25 | +0.5 | 1,087 | 87 | 94.2 | -7.2 | 9,087 | 5.79 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 87 | 100 | -13.4 | '23/11/10 | 49.75 | +4.5 | +9.94 | 2,265 | 127 | 76 | +51 | 9,090 | 5.79 | 0 | 0 | 0 | 4.26 | 13.4 | -9.15 | 131 | 89.4 | +41.9 | '23/11/09 | 45.25 | -0.9 | -1.95 | 209 | 31 | 143 | -112 | 9,041 | 5.76 | 0 | 0 | 0 | 22 | 0.02 | +22 | 53 | 143 | -90 | '23/11/08 | 46.15 | -0.75 | -1.6 | 131 | 22 | 13 | +9 | 9,153 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/11/07 | 46.9 | -0.1 | -0.21 | 123 | 3 | 11 | -8 | 9,266 | 5.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 11 | -7.99 | '23/11/06 | 47 | +2.05 | +4.56 | 580 | 191 | 38 | +153 | 9,271 | 5.91 | 0 | 0 | 0 | 1.07 | 0.26 | +0.8 | 192 | 38.3 | +154 | '23/11/03 | 44.95 | +0.5 | +1.12 | 84.4 | 17 | 11 | +6 | 9,118 | 5.81 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 17 | 11.2 | +5.82 | '23/11/02 | 44.45 | +0.05 | +0.11 | 26.1 | 4 | 7.65 | -3.65 | 9,119 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7.65 | -3.65 | '23/11/01 | 44.4 | +0.05 | +0.11 | 28.7 | 7 | 6 | +1 | 9,123 | 5.81 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 7.16 | 6 | +1.16 | '23/10/31 | 44.35 | -0.25 | -0.56 | 38.3 | 4 | 13 | -9 | 9,122 | 5.81 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 4 | 13.3 | -9.31 | '23/10/30 | 44.6 | +0.05 | +0.11 | 19.9 | 2 | 3 | -1 | 9,131 | 5.82 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 3 | 3.01 | -0.01 | '23/10/27 | 44.55 | -0.05 | -0.11 | 54.4 | 8 | 10 | -2 | 9,132 | 5.82 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 8.13 | 10 | -1.87 | '23/10/26 | 44.6 | +0.1 | +0.22 | 33.5 | 5 | 11 | -6 | 9,134 | 5.82 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 17 | -12 | '23/10/25 | 44.5 | +0.25 | +0.56 | 21.8 | 2 | 7 | -5 | 9,140 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/10/24 | 44.25 | +0.4 | +0.91 | 31.6 | 4 | 10 | -6 | 9,144 | 5.83 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 14 | -10 | '23/10/23 | 43.85 | 0 | 0 | 45.3 | 4 | 26 | -22 | 9,150 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 27 | -23 | '23/10/20 | 43.85 | -0.25 | -0.57 | 87.2 | 9 | 43 | -34 | 9,172 | 5.85 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 10 | 44.7 | -34.7 | '23/10/19 | 44.1 | -0.2 | -0.45 | 81.3 | 2 | 21 | -19 | 9,206 | 5.87 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 21.2 | -19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.3 | -0.5 | -1.12 | 49.9 | 7 | 21 | -14 | 9,225 | 5.88 | 0 | 0 | 0 | 6 | 0.3 | +5.7 | 13 | 21.3 | -8.3 | '23/10/17 | 44.8 | -0.15 | -0.33 | 69.5 | 14 | 22 | -8 | 9,237 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/10/16 | 44.95 | +0.65 | +1.47 | 70.2 | 4 | 7 | -3 | 9,245 | 5.89 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/10/13 | 44.3 | 0 | 0 | 45 | 4 | 10 | -6 | 9,248 | 5.89 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 5 | 10.4 | -5.43 | '23/10/12 | 44.3 | +0.3 | +0.68 | 38.7 | 11 | 8.02 | +2.98 | 9,254 | 5.9 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 12 | 8.12 | +3.88 | '23/10/11 | 44 | -0.55 | -1.23 | 150 | 23 | 38 | -15 | 9,270 | 5.91 | 0 | 0 | 0 | 10 | 2.13 | +7.87 | 33 | 40.1 | -7.13 | '23/10/06 | 44.55 | -0.1 | -0.22 | 74.3 | 0 | 47.3 | -47.3 | 9,285 | 5.92 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 47.6 | -47.6 | '23/10/05 | 44.65 | 0 | 0 | 37.3 | 4 | 15 | -11 | 9,352 | 5.96 | 0 | 0 | 0 | 1 | 1.87 | -0.87 | 5 | 16.9 | -11.9 | '23/10/04 | 44.65 | -0.3 | -0.67 | 37.4 | 3 | 20 | -17 | 9,363 | 5.97 | 0 | 0 | 0 | 1 | 4.03 | -3.02 | 4 | 24 | -20 | '23/10/03 | 44.95 | -0.4 | -0.88 | 73 | 8 | 23 | -15 | 9,380 | 5.98 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 8 | 23.4 | -15.4 | '23/10/02 | 45.35 | +0.6 | +1.34 | 41.3 | 3 | 11 | -8 | 9,395 | 5.99 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 4 | 11.1 | -7.06 | '23/09/28 | 44.75 | -0.35 | -0.78 | 26.5 | 10 | 6 | +4 | 9,403 | 5.99 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 6.1 | +3.9 | '23/09/27 | 45.1 | -0.5 | -1.1 | 39.8 | 9 | 14 | -5 | 9,399 | 5.99 | 0 | 0 | 0 | 2 | 7 | -5 | 11 | 21 | -10 | '23/09/26 | 45.6 | +0.9 | +2.01 | 173 | 21 | 48 | -27 | 9,404 | 5.99 | 0 | 0 | 0 | 1.01 | 11 | -9.99 | 22 | 59 | -37 | '23/09/25 | 44.7 | +0.7 | +1.59 | 82.5 | 33 | 27 | +6 | 9,512 | 6.06 | 0 | 0 | 0 | 0 | 7 | -7 | 33 | 34 | -1 | '23/09/22 | 44 | -1.25 | -2.76 | 192 | 13 | 184 | -171 | 9,506 | 6.06 | 0 | 0 | 0 | 14 | 0.37 | +13.6 | 27 | 185 | -158 | '23/09/21 | 45.25 | -0.4 | -0.88 | 62.7 | 21 | 24 | -3 | 9,656 | 6.15 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 25 | -4 | '23/09/20 | 45.65 | -0.05 | -0.11 | 26.7 | 8 | 7 | +1 | 9,659 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.7 | 0 | 0 | 23.7 | 0 | 12 | -12 | 9,663 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '23/09/18 | 45.7 | +0.15 | +0.33 | 74.7 | 9 | 34 | -25 | 9,675 | 6.17 | 0 | 0 | 0 | 1.3 | 3 | -1.7 | 10.3 | 37 | -26.7 | '23/09/15 | 45.55 | -0.05 | -0.11 | 38.8 | 3 | 17 | -14 | 9,700 | 6.18 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 3.21 | 17 | -13.8 | '23/09/14 | 45.6 | -0.05 | -0.11 | 45.4 | 16 | 16 | 0 | 9,714 | 6.19 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 17 | -1 | '23/09/13 | 45.65 | +0.75 | +1.67 | 75.6 | 47 | 27 | +20 | 9,714 | 6.19 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 29 | +18 | '23/09/12 | 44.9 | +0.05 | +0.11 | 23.2 | 2 | 16 | -14 | 9,691 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/11 | 44.85 | -0.85 | -1.86 | 84.6 | 10 | 23 | -13 | 9,705 | 6.19 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 10 | 23.2 | -13.2 | '23/09/08 | 45.7 | -0.3 | -0.65 | 93.9 | 12 | 32 | -20 | 9,718 | 6.19 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 32 | -17 | '23/09/07 | 46 | +0.4 | +0.88 | 108 | 41 | 20 | +21 | 9,777 | 6.23 | 0 | 0 | 0 | 0 | 9 | -9 | 41 | 29 | +12 | '23/09/06 | 45.6 | -0.45 | -0.98 | 157 | 80 | 76 | +4 | 9,781 | 6.23 | 0 | 0 | 0 | 0 | 7 | -7 | 80 | 83 | -3 | '23/09/05 | 46.05 | 0 | 0 | 55.7 | 7 | 13 | -6 | 9,790 | 6.24 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 7.15 | 13 | -5.85 | '23/09/04 | 46.05 | +0.35 | +0.77 | 64.6 | 28 | 35 | -7 | 9,778 | 6.23 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 28.3 | 35 | -6.74 | '23/09/01 | 45.7 | +0.15 | +0.33 | 158 | 69 | 21 | +48 | 9,765 | 6.22 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 69 | 22 | +47 | '23/08/31 | 45.55 | +0.6 | +1.33 | 57.7 | 31 | 5 | +26 | 9,698 | 6.18 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 31.1 | 5 | +26.1 | '23/08/30 | 44.95 | +0.55 | +1.24 | 61.5 | 41 | 5 | +36 | 9,668 | 6.16 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 5 | +37 | '23/08/29 | 44.4 | -0.05 | -0.11 | 50 | 10 | 37 | -27 | 9,628 | 6.14 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 11 | 38 | -27 | '23/08/28 | 44.45 | -0.45 | -1 | 41.5 | 0 | 22 | -22 | 9,631 | 6.14 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 1 | 23.5 | -22.5 | '23/08/25 | 44.9 | +0.25 | +0.56 | 77 | 13 | 27 | -14 | 9,651 | 6.15 | 0 | 0 | 0 | 0.06 | 5.01 | -4.95 | 13.1 | 32 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.65 | +0.25 | +0.56 | 77.3 | 28 | 11 | +17 | 9,651 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '23/08/23 | 44.4 | +0.25 | +0.57 | 68 | 15 | 30 | -15 | 9,628 | 6.14 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 15 | 30.9 | -15.9 | '23/08/22 | 44.15 | -0.05 | -0.11 | 75.7 | 9 | 32 | -23 | 9,642 | 6.15 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 9 | 33 | -24 | '23/08/21 | 44.2 | -0.4 | -0.9 | 87.6 | 9 | 39 | -30 | 9,662 | 6.16 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 10 | 39.9 | -29.9 | '23/08/18 | 44.6 | -0.3 | -0.67 | 89.3 | 10 | 37 | -27 | 9,681 | 6.17 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 11 | 38 | -27 | '23/08/17 | 44.9 | +0.45 | +1.01 | 79.4 | 38 | 28 | +10 | 9,697 | 6.18 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 38 | 29.1 | +8.95 | '23/08/16 | 44.45 | -0.25 | -0.56 | 71.1 | 22 | 24 | -2 | 9,676 | 6.17 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 24 | 26 | -2.05 | '23/08/15 | 44.7 | +0.2 | +0.45 | 150 | 46 | 85 | -39 | 9,676 | 6.17 | 0 | 0 | 0 | 1 | 5.4 | -4.4 | 47 | 90.4 | -43.4 | '23/08/14 | 44.5 | -1.05 | -2.31 | 259 | 14 | 121 | -107 | 9,696 | 6.18 | 0 | 0 | 0 | 5 | 4.87 | +0.13 | 19 | 126 | -107 | '23/08/11 | 45.55 | -0.35 | -0.76 | 138 | 12 | 60 | -48 | 9,754 | 6.22 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 13 | 61.3 | -48.3 | '23/08/10 | 45.9 | -0.95 | -2.03 | 451 | 59 | 88 | -29 | 9,786 | 6.24 | 0 | 0 | 0 | 4 | 13.9 | -9.88 | 63 | 102 | -38.9 | '23/08/09 | 46.85 | -0.15 | -0.32 | 111 | 19 | 240 | -221 | 9,798 | 6.25 | 0 | 0 | 0 | 3 | 11.6 | -8.62 | 22 | 252 | -230 | '23/08/08 | 47 | -0.6 | -1.26 | 173 | 30 | 87 | -57 | 9,854 | 6.28 | 0 | 0 | 0 | 5 | 7.89 | -2.89 | 35 | 94.9 | -59.9 | '23/08/07 | 47.6 | +0.3 | +0.63 | 83.4 | 18 | 28 | -10 | 9,864 | 6.29 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 18 | 30.3 | -12.3 | '23/08/04 | 47.3 | -0.3 | -0.63 | 122 | 25 | 56 | -31 | 9,874 | 6.29 | 0 | 0 | 0 | 1 | 7.25 | -6.25 | 26 | 63.2 | -37.2 | '23/08/02 | 47.6 | -1.6 | -3.25 | 463 | 43 | 227 | -184 | 9,926 | 6.33 | 0 | 0 | 0 | 8 | 13.6 | -5.61 | 51 | 241 | -190 | '23/08/01 | 49.2 | +0.2 | +0.41 | 530 | 106 | 186 | -80 | 10,200 | 6.5 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 188 | -82 | '23/07/31 | 49 | -0.8 | -1.61 | 1,389 | 482 | 354 | +128 | 10,325 | 6.58 | 0 | 0 | 0 | 18 | 1.6 | +16.4 | 500 | 356 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.8 | +0.7 | +1.43 | 346 | 126 | 68 | +58.2 | 10,183 | 6.49 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 126 | 68.1 | +58.1 | '23/07/27 | 49.1 | -0.65 | -1.31 | 549 | 70 | 168 | -98.1 | 10,116 | 6.45 | 0 | 0 | 0 | 0.08 | 3 | -2.92 | 70.1 | 171 | -101 | '23/07/26 | 49.75 | +1.8 | +3.75 | 1,210 | 157 | 377 | -220 | 10,140 | 6.46 | 0 | 0 | 0 | 5.43 | 7.05 | -1.62 | 162 | 384 | -222 | '23/07/25 | 47.95 | +1.9 | +4.13 | 432 | 107 | 61 | +46.1 | 10,281 | 6.55 | 0 | 0 | 0 | 0.04 | 0.36 | -0.32 | 107 | 61.4 | +45.8 | '23/07/24 | 46.05 | -0.65 | -1.39 | 216 | 16 | 151 | -135 | 10,223 | 6.52 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 16 | 151 | -135 | '23/07/21 | 46.7 | -0.2 | -0.43 | 159 | 24 | 51 | -27 | 10,336 | 6.59 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 26 | 52.2 | -26.2 | '23/07/20 | 46.9 | +0.55 | +1.19 | 74.3 | 37 | 6 | +31 | 10,375 | 6.61 | 0 | 0 | 0 | 4.31 | 0 | +4.31 | 41.3 | 6 | +35.3 | '23/07/19 | 46.35 | +0.15 | +0.32 | 87.6 | 42 | 30 | +12 | 10,400 | 6.63 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 42 | 36.1 | +5.91 | '23/07/18 | 46.2 | -0.4 | -0.86 | 209 | 31 | 101 | -70 | 10,381 | 6.62 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 32 | 101 | -69.3 | '23/07/17 | 46.6 | -0.6 | -1.27 | 263 | 55 | 134 | -79 | 10,444 | 6.66 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 56 | 135 | -79.4 | '23/07/14 | 47.2 | +0.8 | +1.72 | 210 | 32 | 47 | -15 | 10,521 | 6.71 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 32 | 47.4 | -15.4 | '23/07/13 | 46.4 | +0.2 | +0.43 | 129 | 55 | 27 | +28 | 10,518 | 6.7 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 32 | +23 | '23/07/12 | 46.2 | -0.7 | -1.49 | 244 | 24 | 68 | -44 | 10,520 | 6.71 | 0 | 0 | 0 | 5 | 7.39 | -2.39 | 29 | 75.4 | -46.4 | '23/07/11 | 46.9 | +0.2 | +0.43 | 114 | 14 | 14 | 0 | 10,521 | 6.71 | 0 | 0 | 0 | 1 | 5.72 | -4.72 | 15 | 19.7 | -4.72 | '23/07/10 | 46.7 | -1.55 | -3.21 | 458 | 39 | 126 | -87 | 10,521 | 6.71 | 0 | 0 | 0 | 15 | 49.7 | -34.7 | 54 | 176 | -122 | '23/07/07 | 48.25 | -0.8 | -1.63 | 126 | 18 | 50 | -32 | 10,575 | 6.74 | 0 | 0 | 0 | 0 | 3.4 | -3.4 | 18 | 53.4 | -35.4 | '23/07/06 | 49.05 | +0.35 | +0.72 | 349 | 139 | 24 | +115 | 10,619 | 6.77 | 0 | 0 | 0 | 0.59 | 5 | -4.41 | 140 | 29 | +111 | '23/07/05 | 48.7 | -0.1 | -0.2 | 96.6 | 16 | 15 | +1 | 10,521 | 6.71 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 22 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48.8 | -0.15 | -0.31 | 165 | 58 | 16 | +42 | 10,514 | 6.7 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 59 | 16.3 | +42.8 | '23/07/03 | 48.95 | +0.7 | +1.45 | 161 | 30 | 19 | +11 | 10,472 | 6.68 | 0 | 0 | 0 | 6 | 1.47 | +4.53 | 36 | 20.5 | +15.5 | '23/06/30 | 48.25 | +0.35 | +0.73 | 113 | 30 | 25 | +5 | 10,453 | 6.66 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 32 | 25.3 | +6.73 | '23/06/29 | 47.9 | +0.05 | +0.1 | 66.3 | 4 | 14 | -10 | 10,445 | 6.66 | 0 | 0 | 0 | 6 | 1.41 | +4.59 | 10 | 15.4 | -5.41 | '23/06/28 | 47.85 | +0.2 | +0.42 | 131 | 13 | 31 | -18 | 10,446 | 6.66 | 0 | 0 | 0 | 1 | 48 | -47 | 14 | 79 | -65 | '23/06/27 | 47.65 | -1.35 | -2.76 | 283 | 32 | 143 | -111 | 10,476 | 6.68 | 0 | 0 | 0 | 6 | 31.2 | -25.2 | 38 | 174 | -136 | '23/06/26 | 49 | -0.6 | -1.21 | 190 | 42 | 111 | -69 | 10,557 | 6.73 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 111 | -68 | '23/06/21 | 49.6 | +1.5 | +3.12 | 403 | 175 | 96 | +79 | 10,604 | 6.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 175 | 96 | +79 | '23/06/20 | 48.1 | -0.25 | -0.52 | 217 | 39 | 62 | -23 | 10,494 | 6.69 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 39 | 62.8 | -23.8 | '23/06/19 | 48.35 | -0.8 | -1.63 | 459 | 104 | 60 | +44 | 10,545 | 6.72 | 0 | 0 | 0 | 4 | 3.44 | +0.56 | 108 | 63.4 | +44.6 | '23/06/16 | 49.15 | -0.3 | -0.61 | 279 | 73 | 65 | +8 | 10,481 | 6.68 | 0 | 0 | 0 | 9 | 0.18 | +8.82 | 82 | 65.2 | +16.8 | '23/06/15 | 49.45 | -0.5 | -1 | 293 | 55 | 122 | -67 | 10,453 | 6.66 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 57 | 122 | -65.4 | '23/06/14 | 49.95 | +0.05 | +0.1 | 468 | 63 | 188 | -125 | 10,480 | 6.68 | 0 | 0 | 0 | 6 | 10.8 | -4.8 | 69 | 199 | -130 | '23/06/13 | 49.9 | -0.3 | -0.6 | 524 | 58 | 162 | -104 | 10,544 | 6.72 | 0 | 0 | 0 | 7 | 2 | +5 | 65 | 164 | -99 | '23/06/12 | 50.2 | -1.7 | -3.28 | 1,193 | 109 | 461 | -352 | 10,638 | 6.78 | 0 | 0 | 0 | 3 | 1 | +2 | 112 | 462 | -350 | '23/06/09 | 51.9 | +3.15 | +6.46 | 2,625 | 761 | 341 | +420 | 10,945 | 6.98 | 0 | 0 | 0 | 0 | 3 | -3 | 761 | 344 | +417 | '23/06/08 | 48.75 | -1.25 | -2.5 | 484 | 36 | 163 | -127 | 10,402 | 6.63 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 163 | -126 | '23/06/07 | 50 | +1 | +2.04 | 2,063 | 1,080 | 254 | +826 | 10,569 | 6.74 | 0 | 0 | 0 | 2.29 | 38 | -35.7 | 1,082 | 292 | +790 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52.6 | -0.2 | -0.38 | 860 | 51 | 216 | -165 | 9,663 | 6.16 | 0 | 0 | 0 | 30 | 0 | +30 | 81 | 216 | -135 | '23/06/05 | 52.8 | +0.1 | +0.19 | 672 | 14 | 217 | -203 | 9,890 | 6.3 | 0 | 0 | 0 | 19 | 0 | +19 | 33 | 217 | -184 | '23/06/02 | 52.7 | +0.1 | +0.19 | 682 | 105 | 149 | -44 | 10,096 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 149 | -44 | '23/06/01 | 52.6 | -0.1 | -0.19 | 1,074 | 117 | 325 | -208 | 10,140 | 6.46 | 0 | 0 | 0 | 20.6 | 1 | +19.6 | 138 | 326 | -188 | '23/05/31 | 52.7 | +0.7 | +1.35 | 643 | 64 | 164 | -100 | 10,365 | 6.61 | 0 | 0 | 0 | 65 | 0 | +65 | 129 | 164 | -35 | '23/05/30 | 52 | -0.1 | -0.19 | 971 | 106 | 112 | -6 | 10,474 | 6.68 | 0 | 0 | 0 | 6.04 | 5 | +1.04 | 112 | 117 | -4.96 | '23/05/29 | 52.1 | +1.8 | +3.58 | 1,104 | 174 | 118 | +56 | 10,437 | 6.65 | 0 | 0 | 0 | 4.58 | 6 | -1.42 | 179 | 124 | +54.6 | '23/05/26 | 50.3 | -0.3 | -0.59 | 472 | 19 | 133 | -114 | 10,365 | 6.61 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 134 | -114 | '23/05/25 | 50.6 | +0.5 | +1 | 549 | 41 | 99 | -58 | 10,479 | 6.68 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 99 | -58 | '23/05/24 | 50.1 | +0.4 | +0.8 | 486 | 55 | 83 | -28 | 10,537 | 6.72 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 83 | -17 | '23/05/23 | 49.7 | -0.05 | -0.1 | 497 | 65 | 82 | -17 | 10,647 | 6.79 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 82 | -16 | '23/05/22 | 49.75 | +0.75 | +1.53 | 432 | 13 | 46 | -33 | 10,621 | 6.77 | 0 | 0 | 0 | 40.1 | 0 | +40.1 | 53.1 | 46 | +7.08 | '23/05/19 | 49 | +0.15 | +0.31 | 249 | 6 | 16 | -10 | 10,615 | 6.77 | 0 | 0 | 0 | 4 | 4 | 0 | 10 | 20 | -10 | '23/05/18 | 48.85 | +0.25 | +0.51 | 507 | 85 | 23 | +62 | 10,641 | 6.78 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 105 | 23 | +82.2 | '23/05/17 | 48.6 | +1.35 | +2.86 | 403 | 80 | 20 | +60 | 10,580 | 6.74 | 0 | 0 | 0 | 74.7 | 0 | +74.7 | 155 | 20 | +135 | '23/05/16 | 47.25 | +1.05 | +2.27 | 224 | 50 | 23 | +27 | 10,681 | 6.81 | 0 | 0 | 0 | 15 | 0 | +15 | 65 | 23 | +42 | '23/05/15 | 46.2 | +0.45 | +0.98 | 64.1 | 21 | 8 | +13 | 10,648 | 6.79 | 0 | 0 | 0 | 3 | 1 | +2 | 24 | 9 | +15 | '23/05/12 | 45.75 | 0 | 0 | 113 | 62 | 12 | +50 | 10,641 | 6.78 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 62 | 12.7 | +49.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 45.75 | -1.6 | -3.38 | 349 | 9 | 70 | -61 | 10,590 | 6.75 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 13 | 74 | -61 | '23/05/10 | 47.35 | -0.25 | -0.53 | 32 | 1 | 9 | -8 | 10,638 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/09 | 47.6 | -0.25 | -0.52 | 45.1 | 2 | 17 | -15 | 10,646 | 6.79 | 0 | 0 | 0 | 2 | 0.43 | +1.57 | 4 | 17.4 | -13.4 | '23/05/08 | 47.85 | +0.2 | +0.42 | 57 | 14 | 9 | +5 | 10,663 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/05/05 | 47.65 | +0.1 | +0.21 | 29.6 | 6 | 5 | +1 | 10,658 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/04 | 47.55 | 0 | 0 | 33 | 8 | 9 | -1 | 10,657 | 6.79 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 8 | 9.49 | -1.49 | '23/05/03 | 47.55 | -0.35 | -0.73 | 75.9 | 11 | 12 | -1 | 10,658 | 6.79 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 15 | 12 | +2.96 | '23/05/02 | 47.9 | +0.2 | +0.42 | 65.7 | 10 | 8 | +2 | 10,340 | 6.59 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 11 | 8.22 | +2.78 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|