| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126.5 | -0.5 | -0.4% | 5.53% | 127.5 | 131 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,886 | 3.67億 | 2,081 | 1.4張/筆 | 127.2元 | 6.09 | 40.38 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 126 | -0.5 | -0.4% | +6.36 | 71.08 | 82.93 | 94.78 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.9 | 24W16 | 126.5 | -7 | -5.24% | +10.4 | 68.75 | 80.21 | 91.67 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 | 24W15 | 133.5 | +8 | +6.37% | +21.2 | 66.11 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 | 143.2 | 154.3 | 24W14 | 125.5 | +2.5 | +2.03% | +19.4 | 63.09 | 73.6 | 84.12 | 94.63 | 105.1 | 115.7 | 126.2 | 136.7 | 147.2 | 24W13 | 123 | -2.5 | -1.99% | +22.2 | 60.41 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 24W12 | 125.5 | +16.5 | +15.1% | +30.7 | 57.6 | 67.19 | 76.79 | 86.39 | 95.99 | 105.6 | 115.2 | 124.8 | 134.4 | 24W11 | 109 | -15.5 | -12.4% | +19.9 | 54.56 | 63.66 | 72.75 | 81.84 | 90.94 | 100 | 109.1 | 118.2 | 127.3 | 24W10 | 124.5 | 0 | 0% | +42.5 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 | 24W09 | 124.5 | -11.5 | -8.46% | +50.3 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.6 | 115.9 | 24W08 | 136 | +27 | +24.8% | +74.5 | 46.75 | 54.55 | 62.34 | 70.13 | 77.92 | 85.72 | 93.51 | 101.3 | 109.1 | 24W07 | 109 | +18.7 | +20.7% | +52.2 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 | 24W06 | 90.3 | +3.5 | +4.03% | +34.6 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 | 24W05 | 86.8 | +11.3 | +15% | +35.7 | 38.39 | 44.79 | 51.18 | 57.58 | 63.98 | 70.38 | 76.78 | 83.18 | 89.57 | 24W04 | 75.5 | +6.2 | +8.95% | +24.3 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 | 24W03 | 69.3 | +1.3 | +1.91% | +18.7 | 35.03 | 40.87 | 46.7 | 52.54 | 58.38 | 64.22 | 70.06 | 75.9 | 81.73 | 24W02 | 68 | +0.5 | +0.74% | +20.5 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 | 24W01 | 67.5 | +5.5 | +8.87% | +23.6 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 | 23W52 | 62 | +2.2 | +3.68% | +17.3 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 59.8 | -3 | -4.78% | +16.1 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.11 | 23W50 | 62.8 | -2.2 | -3.38% | +24.9 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 | 23W49 | 65 | +4 | +6.56% | +32.7 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 | 23W48 | 61 | +7 | +13% | +28.5 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 | 52.23 | 56.98 | 61.73 | 66.47 | 23W47 | 54 | +3.7 | +7.36% | +16.6 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.2 | 64.83 | 23W46 | 50.3 | +0.55 | +1.11% | +10.3 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.29 | 63.85 | 23W45 | 49.75 | +4.8 | +10.7% | +10.2 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 23W44 | 44.95 | +0.4 | +0.9% | +0.24 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 | 23W43 | 44.55 | +0.7 | +1.6% | -1.05 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 | 23W42 | 43.85 | -0.45 | -1.02% | -3.47 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 | 23W41 | 44.3 | -0.25 | -0.56% | -2.95 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 | 23W40 | 44.55 | -0.2 | -0.45% | -2.88 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 | 23W39 | 44.75 | +0.75 | +1.7% | -3.04 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.62 | 23W38 | 44 | -1.55 | -3.4% | -5.22 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 | 23W37 | 45.55 | -0.15 | -0.33% | -2.78 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.6 | 23W36 | 45.7 | 0 | 0% | -3.04 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 | 23W35 | 45.7 | +0.8 | +1.78% | -4.01 | 28.56 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.89 | 66.65 | 23W34 | 44.9 | +0.3 | +0.67% | -6.74 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 44.6 | -0.95 | -2.09% | -8.16 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 | 53.42 | 58.27 | 63.13 | 67.99 | 23W32 | 45.55 | -1.75 | -3.7% | -6.85 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 | 23W31 | 47.3 | -2.5 | -5.02% | -3.3 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 | 23W30 | 49.8 | +3.1 | +6.64% | +1.75 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.63 | 68.52 | 23W29 | 46.7 | -0.5 | -1.06% | -4.27 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.29 | 23W28 | 47.2 | -1.05 | -2.18% | -3.35 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.49 | 68.37 | 23W27 | 48.25 | 0 | 0% | -1.38 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 | 23W26 | 48.25 | -1.35 | -2.72% | -1.34 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.58 | 68.47 | 23W25 | 49.6 | +0.45 | +0.92% | +1.41 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.59 | 68.48 | 23W24 | 49.15 | -2.75 | -5.3% | +0.51 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 | 23W23 | 51.9 | -0.8 | -1.52% | +6.29 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.48 | 68.36 | 23W22 | 52.7 | +2.4 | +4.77% | +8.45 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 | 23W21 | 50.3 | +1.3 | +2.65% | +4.27 | 28.94 | 33.77 | 38.59 | 43.41 | 48.24 | 53.06 | 57.89 | 62.71 | 67.53 | 23W20 | 49 | +3.25 | +7.1% | +2.17 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.35 | 67.14 | 23W19 | 45.75 | -1.9 | -3.99% | -4.17 | 28.65 | 33.42 | 38.19 | 42.97 | 47.74 | 52.52 | 57.29 | 62.07 | 66.84 | 23W18 | 47.65 | -0.05 | -0.1% | +0.02 | 28.59 | 33.35 | 38.11 | 42.88 | 47.64 | 52.41 | 57.17 | 61.94 | 66.7 | 23W17 | 47.7 | +0.3 | +0.63% | +0.55 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 | 23W16 | 47.4 | -0.95 | -1.96% | +0.52 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 48.35 | +0.35 | +0.73% | +3.15 | 28.12 | 32.81 | 37.5 | 42.19 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 | 23W14 | 48 | -0.35 | -0.72% | +3.26 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 | 23W13 | 48.35 | -1.1 | -2.22% | +4.88 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 | 23W12 | 49.45 | +1.25 | +2.59% | +8.19 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 | 23W11 | 48.2 | -0.65 | -1.33% | +6.53 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.77 | 54.3 | 58.82 | 63.34 | 23W10 | 48.85 | +0.75 | +1.56% | +8.84 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.83 | 23W09 | 48.1 | +1.45 | +3.11% | +7.74 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.5 | 23W08 | 46.65 | +0.45 | +0.97% | +4.97 | 26.67 | 31.11 | 35.55 | 40 | 44.44 | 48.89 | 53.33 | 57.78 | 62.22 | 23W07 | 46.2 | +1.75 | +3.94% | +4.26 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.61 | 62.04 | 23W06 | 44.45 | -0.55 | -1.22% | +0.54 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 | 23W05 | 45 | +1 | +2.27% | +1.75 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 | 23W03 | 44 | +0.25 | +0.57% | -0.3 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 | 23W02 | 43.75 | +0.45 | +1.04% | -0.55 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 | 23W01 | 43.3 | +0.3 | +0.7% | -1.5 | 26.37 | 30.77 | 35.17 | 39.56 | 43.96 | 48.35 | 52.75 | 57.15 | 61.54 | 22W53 | 43 | -0.25 | -0.58% | -2.72 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.47 | 61.89 | 22W52 | 43.25 | -0.2 | -0.46% | -2.58 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 | 22W51 | 43.45 | 0 | 0% | -2.6 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 | 22W50 | 43.45 | -2.35 | -5.13% | -3.56 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 45.8 | +0.35 | +0.77% | +0.98 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 | 22W48 | 45.45 | +0.5 | +1.11% | +0.07 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 | 49.96 | 54.5 | 59.05 | 63.59 | 22W47 | 44.95 | +0.05 | +0.11% | -1.42 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.83 | 22W46 | 44.9 | +0.25 | +0.56% | -1.87 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 | 22W45 | 44.65 | +0.9 | +2.06% | -2.63 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 | 22W44 | 43.75 | +1.55 | +3.67% | -4.5 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.56 | 64.14 | 22W43 | 42.2 | -1.1 | -2.54% | -7.95 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 | 22W42 | 43.3 | -3.2 | -6.88% | -5.58 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 | 22W41 | 46.5 | +1 | +2.2% | +2.01 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 | 22W40 | 45.5 | -0.5 | -1.09% | +1.29 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 | 22W39 | 46 | -3.25 | -6.6% | +2.88 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.13 | 62.6 | 22W38 | 49.25 | +1.9 | +4.01% | +10.4 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 | 22W37 | 47.35 | +0.7 | +1.5% | +7.19 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 48.59 | 53.01 | 57.43 | 61.84 | 22W36 | 46.65 | -1.1 | -2.3% | +5.96 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 | 22W35 | 47.75 | +0.75 | +1.6% | +8.9 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 | 22W34 | 47 | +0.75 | +1.62% | +7.96 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.6 | 60.95 | 22W33 | 46.25 | +2.2 | +4.99% | +6.9 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 | 22W32 | 44.05 | -0.15 | -0.34% | +2.5 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 44.2 | +1.85 | +4.37% | +2.9 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 | 22W30 | 42.35 | +2.6 | +6.54% | -1.41 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.85 | 60.14 | 22W29 | 39.75 | +1.9 | +5.02% | -7.99 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 22W28 | 37.85 | -4.95 | -11.6% | -13.3 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.73 | 61.09 | 22W27 | 42.8 | -1.65 | -3.71% | -3.57 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 | 22W26 | 44.45 | +0.65 | +1.48% | -0.94 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.34 | 62.82 | 22W25 | 43.8 | -1.65 | -3.63% | -3.25 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 | 22W24 | 45.45 | +1.15 | +2.6% | -0.6 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 | 22W23 | 44.3 | +0.6 | +1.37% | -3.74 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.83 | 64.43 | 22W22 | 43.7 | +0.2 | +0.46% | -6.03 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.46 | 65.11 | 22W21 | 43.5 | +1 | +2.35% | -7.21 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.63 | 22W20 | 42.5 | -1.25 | -2.86% | -10.2 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.5 | 66.23 | 22W19 | 43.75 | -0.5 | -1.13% | -8.55 | 28.71 | 33.49 | 38.27 | 43.06 | 47.84 | 52.63 | 57.41 | 62.2 | 66.98 | 22W18 | 44.25 | -1.25 | -2.75% | -8.03 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 | 52.93 | 57.74 | 62.55 | 67.36 | 22W17 | 45.5 | +0.1 | +0.22% | -6.16 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 | 22W16 | 45.4 | -2.2 | -4.62% | -7.03 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 | 53.71 | 58.6 | 63.48 | 68.36 | 22W15 | 47.6 | -1.55 | -3.15% | -3.45 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 22W14 | 49.15 | -0.5 | -1.01% | -1 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 49.65 | 0 | 0% | -0.2 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.65 | 22W12 | 49.65 | +0.35 | +0.71% | -0.12 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 | 22W11 | 49.3 | -1.3 | -2.57% | -1.15 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 54.86 | 59.85 | 64.84 | 69.82 | 22W10 | 50.6 | +2 | +4.12% | +1.24 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.97 | 22W09 | 48.6 | -0.4 | -0.82% | -2.67 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.92 | 69.91 | 22W08 | 49 | -0.5 | -1.01% | -1.87 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.92 | 69.91 | 22W07 | 49.5 | +2.2 | +4.65% | -0.6 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 | 22W05 | 47.3 | -1.75 | -3.57% | -4.62 | 29.76 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.47 | 69.43 | 22W04 | 49.05 | -0.95 | -1.9% | -0.79 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 | 54.39 | 59.33 | 64.28 | 69.22 | 22W03 | 50 | -1.5 | -2.91% | +1.71 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 | 22W02 | 51.5 | -0.6 | -1.15% | +5.71 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 | 22W01 | 52.1 | +1.6 | +3.17% | +8.27 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 | 21W52 | 50.5 | +1.4 | +2.85% | +6.22 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.81 | 66.56 | 21W51 | 49.1 | -2.7 | -5.21% | +4.09 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 | 21W50 | 51.8 | +1.1 | +2.17% | +10.2 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 | 21W49 | 50.7 | +0.7 | +1.4% | +8.62 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 | 21W48 | 50 | +1.4 | +2.88% | +7.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 | 21W47 | 48.6 | +1.35 | +2.86% | +4.31 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 47.25 | +0.45 | +0.96% | +1.69 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 21W45 | 46.8 | +1.45 | +3.2% | +0.38 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 | 21W44 | 45.35 | -0.05 | -0.11% | -3.81 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66 | 21W43 | 45.4 | +1.15 | +2.6% | -5.73 | 28.89 | 33.71 | 38.53 | 43.34 | 48.16 | 52.97 | 57.79 | 62.61 | 67.42 | 21W42 | 44.25 | +0.55 | +1.26% | -10.7 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 | 21W41 | 43.7 | -0.9 | -2.02% | -13.8 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 | 21W40 | 44.6 | -1.05 | -2.3% | -13.8 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.46 | 21W39 | 45.65 | -1.35 | -2.87% | -13.4 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 | 58 | 63.28 | 68.55 | 73.82 | 21W38 | 47 | -0.5 | -1.05% | -12 | 32.03 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.74 | 21W37 | 47.5 | -2.2 | -4.43% | -11.9 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 | 59.31 | 64.7 | 70.1 | 75.49 | 21W36 | 49.7 | -0.2 | -0.4% | -8.52 | 32.6 | 38.03 | 43.46 | 48.89 | 54.33 | 59.76 | 65.19 | 70.63 | 76.06 | 21W35 | 49.9 | +2.95 | +6.28% | -8.67 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.03 | 76.49 | 21W34 | 46.95 | -2.35 | -4.77% | -14.5 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 | 60.37 | 65.86 | 71.35 | 76.83 | 21W33 | 49.3 | -4.3 | -8.02% | -10.7 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 | 21W32 | 53.6 | -4.9 | -8.38% | -2.98 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 | 21W31 | 58.5 | -5 | -7.87% | +5.79 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 | 60.83 | 66.36 | 71.89 | 77.42 | 21W30 | 63.5 | +4.6 | +7.81% | +15.1 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 | 21W29 | 58.9 | +1.2 | +2.08% | +7.74 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 | 60.14 | 65.6 | 71.07 | 76.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 57.7 | +0.4 | +0.7% | +5.59 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 | 21W27 | 57.3 | +3.1 | +5.72% | +4.75 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 | 21W26 | 54.2 | +0.3 | +0.56% | +0.29 | 32.43 | 37.83 | 43.23 | 48.64 | 54.04 | 59.45 | 64.85 | 70.26 | 75.66 | 21W25 | 53.9 | +1.1 | +2.08% | +0.4 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 21W24 | 52.8 | -0.9 | -1.68% | -1.01 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 | 21W23 | 53.7 | +0.6 | +1.13% | +1.26 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 | 21W22 | 53.1 | +2.2 | +4.32% | +1.37 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 | 21W21 | 50.9 | +0.8 | +1.6% | -1.79 | 31.1 | 36.28 | 41.46 | 46.64 | 51.83 | 57.01 | 62.19 | 67.38 | 72.56 | 21W20 | 50.1 | -4.2 | -7.73% | -2.38 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.72 | 71.85 | 21W19 | 54.3 | -2.5 | -4.4% | +7.29 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.8 | 70.86 | 21W18 | 56.8 | -0.2 | -0.35% | +14.7 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 | 54.47 | 59.42 | 64.38 | 69.33 | 21W17 | 57 | -1.6 | -2.73% | +17.9 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 | 21W16 | 58.6 | +0.2 | +0.34% | +24.3 | 28.28 | 33 | 37.71 | 42.42 | 47.14 | 51.85 | 56.57 | 61.28 | 65.99 | 21W15 | 58.4 | +9.65 | +19.8% | +27.2 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 21W14 | 48.75 | -0.8 | -1.61% | +10.2 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 | 21W13 | 49.55 | +0.15 | +0.3% | +14.5 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 | 21W12 | 49.4 | +0.6 | +1.23% | +16.8 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.21 | 21W11 | 48.8 | +3.5 | +7.73% | +18.1 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 45.3 | -0.55 | -1.2% | +12.7 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 | 21W09 | 45.85 | +1.55 | +3.5% | +16.5 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.17 | 55.1 | 21W08 | 44.3 | +3.4 | +8.31% | +14.9 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 | 21W06 | 40.9 | +0.8 | +2% | +8.28 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 | 21W05 | 40.1 | -1.7 | -4.07% | +8.14 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 | 21W04 | 41.8 | +0.75 | +1.83% | +14.9 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 | 21W03 | 41.05 | -1.65 | -3.86% | +15.5 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.22 | 49.77 | 21W02 | 42.7 | +6.15 | +16.8% | +23 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.14 | 48.61 | 21W01 | 36.55 | +0.05 | +0.14% | +8.69 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 | 20W52 | 36.5 | -0.1 | -0.27% | +10.8 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 | 20W51 | 36.6 | -0.05 | -0.14% | +13.6 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 20W50 | 36.65 | +2.5 | +7.32% | +16.2 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 | 20W49 | 34.15 | -0.35 | -1.01% | +10.9 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 | 20W48 | 34.5 | -0.85 | -2.4% | +14 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 | 20W47 | 35.35 | +1.15 | +3.36% | +18.8 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 20W46 | 34.2 | +2.3 | +7.21% | +17.3 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 | 20W45 | 31.9 | +0.75 | +2.41% | +11.3 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 | 20W44 | 31.15 | +0.3 | +0.97% | +9.76 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 30.85 | +0.6 | +1.98% | +9.61 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 | 20W42 | 30.25 | +1.75 | +6.14% | +8.14 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 | 20W41 | 28.5 | +0.9 | +3.26% | +2.18 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 | 20W40 | 27.6 | +0.5 | +1.85% | -1.18 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 | 20W39 | 27.1 | -0.8 | -2.87% | -3.27 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 20W38 | 27.9 | +0.9 | +3.33% | -0.7 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 20W37 | 27 | -0.25 | -0.92% | -3.94 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 20W36 | 27.25 | -0.65 | -2.33% | -3.09 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 | 20W35 | 27.9 | +0.6 | +2.2% | -2.32 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 | 20W34 | 27.3 | -0.75 | -2.67% | -5.67 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.63 | 40.52 | 20W33 | 28.05 | -0.05 | -0.18% | -3.89 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 20W32 | 28.1 | 0 | 0% | -3.74 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 | 20W31 | 28.1 | -0.5 | -1.75% | -3.69 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 | 20W30 | 28.6 | -0.6 | -2.05% | -2.04 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 | 20W29 | 29.2 | +0.2 | +0.69% | +0.42 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 | 20W28 | 29 | +0.3 | +1.05% | +0.33 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 | 20W27 | 28.7 | +0.55 | +1.95% | +0.11 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 | 20W26 | 28.15 | +0.1 | +0.36% | -0.92 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 28.05 | +0.9 | +3.31% | -0.46 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 | 20W24 | 27.15 | -5.85 | -17.7% | -2.8 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 | 20W23 | 33 | +0.15 | +0.46% | +18.5 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 | 20W22 | 32.85 | +2.4 | +7.88% | +19.9 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 20W21 | 30.45 | +2.3 | +8.17% | +14.1 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 | 20W20 | 28.15 | +0.25 | +0.9% | +7.62 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34 | 36.62 | 20W19 | 27.9 | -0.45 | -1.59% | +8.11 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 | 20W18 | 28.35 | +1.3 | +4.81% | +11.3 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 | 20W17 | 27.05 | +0.1 | +0.37% | +7.69 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 | 20W16 | 26.95 | +1 | +3.85% | +7.77 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 20W15 | 25.95 | +0.6 | +2.37% | +4.17 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 | 20W14 | 25.35 | +0.2 | +0.8% | +1.87 | 14.93 | 17.42 | 19.91 | 22.4 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 | 20W13 | 25.15 | +0.35 | +1.41% | +0.68 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.97 | 20W12 | 24.8 | -1.4 | -5.34% | -1.16 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 20W11 | 26.2 | -0.95 | -3.5% | +3.81 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 | 20W10 | 27.15 | +3.75 | +16% | +7.44 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 20W09 | 23.4 | -0.25 | -1.06% | -6.96 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 20W08 | 23.65 | +0.05 | +0.21% | -6.48 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 23.6 | +0.1 | +0.43% | -7.09 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 20W06 | 23.5 | -0.3 | -1.26% | -8 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.21 | 35.76 | 20W05 | 23.8 | -1.8 | -7.03% | -7.46 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 | 20W04 | 25.6 | -0.1 | -0.39% | -1.11 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 | 20W03 | 25.7 | +0.1 | +0.39% | -0.85 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 20W02 | 25.6 | -1 | -3.76% | -1.48 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 20W01 | 26.6 | 0 | 0% | +2.69 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 | 19W52 | 26.6 | -0.1 | -0.37% | +2.75 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 | 19W51 | 26.7 | +0.1 | +0.38% | +3.13 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 | 19W50 | 26.6 | +1 | +3.91% | +2.57 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 | 19W49 | 25.6 | +0.4 | +1.59% | -1.61 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 | 19W48 | 25.2 | +0.1 | +0.4% | -3.99 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 | 19W47 | 25.1 | -0.35 | -1.38% | -5.23 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 19W46 | 25.45 | -0.35 | -1.36% | -4.76 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 | 19W45 | 25.8 | -0.2 | -0.77% | -3.97 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 19W44 | 26 | 0 | 0% | -3.55 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 | 19W43 | 26 | -0.55 | -2.07% | -4.15 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 | 19W42 | 26.55 | +2 | +8.15% | -2.84 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 24.55 | -1.85 | -7.01% | -10.7 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 19W40 | 26.4 | -0.2 | -0.75% | -5.47 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 | 19W39 | 26.6 | -0.7 | -2.56% | -6.63 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 | 19W38 | 27.3 | -0.4 | -1.44% | -5.66 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 | 19W37 | 27.7 | -0.85 | -2.98% | -5.5 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 | 19W36 | 28.55 | +0.25 | +0.88% | -3.65 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 19W35 | 28.3 | +0.1 | +0.35% | -5.14 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.79 | 41.77 | 19W34 | 28.2 | +0.9 | +3.3% | -6.49 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 | 19W33 | 27.3 | +0.3 | +1.11% | -10.2 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 | 19W32 | 27 | -1.2 | -4.26% | -12.1 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 | 19W31 | 28.2 | -0.4 | -1.4% | -9.66 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 | 19W30 | 28.6 | 0 | 0% | -9.74 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 | 19W29 | 28.6 | -1.7 | -5.61% | -11 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 19W28 | 30.3 | -3.4 | -10.1% | -6.97 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 | 19W27 | 33.7 | +1.25 | +3.85% | +3.02 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.8 | 19W26 | 32.45 | +0.3 | +0.93% | -0.4 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.35 | 45.61 | 19W25 | 32.15 | +0.3 | +0.94% | -0.68 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 | 19W24 | 31.85 | +0.65 | +2.08% | -0.93 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 31.2 | -1.3 | -4% | -2.25 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 | 19W22 | 32.5 | +1.3 | +4.17% | +2.59 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 | 19W21 | 31.2 | -0.45 | -1.42% | -0.38 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 | 19W20 | 31.65 | -1.75 | -5.24% | +1.82 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 19W19 | 33.4 | -0.9 | -2.62% | +8.52 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 | 19W18 | 34.3 | -0.1 | -0.29% | +13.1 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|