| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.1 | 45.6 | -0.5 | -1.1% | 2.41% | 46.2 | 46.2 | 45.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 180.9 萬 | 93 | 0.4 張/筆 | 45.45 元 | 2.33 | 12.42 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 790 萬 | 155 | 1.1 張/筆 | 45.7 元 | +0.9 (+2.01%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.1%) 財報評分: 最新57分 / 平均48分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 45.1元 (-0.5元 / -1.1%) | 成交張數: 39.8張 | 成交金額: 181萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第669高 | 近2日新低 | 連2漲→跌 (-0.5元 / -1.1%) | 第53低 | 近5日新低 | 第5058高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.1元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 44 | 45.65 | 45.65 | 44.45 | 47.85 | 48.1 | 45.25 | 46.15 | 27.1 | 25.7 | 20.1 | 10.6 | 16.5 | 43 | 漲跌價 | +1.1 | -0.55 | -0.55 | +0.65 | -2.75 | -3 | -0.15 | -1.05 | +18 | +19.4 | +25 | +34.5 | +28.6 | +2.1 | 漲跌幅 | +2.5% | -1.2% | -1.2% | +1.46% | -5.75% | -6.24% | -0.33% | -2.28% | +66.4% | +75.5% | +124% | +325% | +173% | +4.88% | 振幅 | 4.55% | 4.82% | 5.81% | 5.96% | 16.7% | 20.2% | 27.3% | 41.7% | 142% | 172% | 277% | 546% | 351% | 24.9% | 成交張數 | 295 | 549 | 759 | 1,749 | 1.21萬 | 3.44萬 | 5.05萬 | 12.1萬 | 57.6萬 | 103萬 | 223萬 | 374萬 | 494萬 | 4.24萬 | 成交金額 | 1,339萬 | 2,469萬 | 3,426萬 | 7,933萬 | 5.75億 | 17億 | 24.4億 | 57.6億 | 265億 | 401億 | 699億 | 1,037億 | 1,285億 | 20.8億 | 週轉率 | 0.19% | 0.35% | 0.48% | 1.12% | 7.7% | 22% | 32.2% | 76.9% | 367% | 657% | 1422% | 2387% | 3152% | 27% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 46.2 | 46.2 | 45.1 | 45.1 | -0.5 | -1.1 | 2.41 | 39.8 | 93 | 0.43 | 0.02 | -5 | 0 | -5 | -10 | 5.99 | +1 | 493 | 0 | 0 | 0 | 09/26 | 46.1 | 46.1 | 45.05 | 45.6 | +0.9 | +2.01 | 2.35 | 173 | 155 | 1.12 | 0.08 | -27 | 0 | -9.99 | -37 | 5.99 | -12 | 492 | 0 | 0 | 0 | 09/25 | 44.2 | 44.95 | 44.2 | 44.7 | +0.7 | +1.59 | 1.7 | 82.5 | 129 | 0.64 | 0.04 | +6 | 0 | -7 | -1 | 6.06 | -17 | 504 | 0 | 0 | 0 | 09/22 | 45 | 45 | 44 | 44 | -1.25 | -2.76 | 2.21 | 192 | 160 | 1.2 | 0.08 | -171 | 0 | +13.6 | -158 | 6.06 | +16 | 521 | 0 | 0 | 0 | 09/21 | 45.3 | 45.45 | 45.2 | 45.25 | -0.4 | -0.88 | 0.55 | 62.7 | 90 | 0.7 | 0.03 | -3 | 0 | -1 | -4 | 6.15 | -6 | 505 | 0 | 0 | 0 | 09/20 | 45.9 | 46 | 45.65 | 45.65 | -0.05 | -0.11 | 0.77 | 26.7 | 56 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 6.16 | -2 | 511 | 0 | 0 | 0 | 09/19 | 45.8 | 46.05 | 45.65 | 45.7 | 0 | 0 | 0.88 | 23.7 | 50 | 0.47 | 0.01 | -12 | 0 | -1 | -13 | 6.16 | 0 | 513 | 0 | 0 | 0 | 09/18 | 45.2 | 46.65 | 45.2 | 45.7 | +0.15 | +0.33 | 3.18 | 74.7 | 85 | 0.88 | 0.03 | -25 | 0 | -1.7 | -26.7 | 6.17 | +4 | 513 | 0 | 0 | 0 | 09/15 | 45.8 | 45.8 | 45.4 | 45.55 | -0.05 | -0.11 | 0.88 | 38.8 | 65 | 0.6 | 0.02 | -14 | 0 | +0.21 | -13.8 | 6.18 | +1 | 509 | 0 | 0 | 0 | 09/14 | 45.65 | 45.75 | 45.3 | 45.6 | -0.05 | -0.11 | 0.99 | 45.4 | 69 | 0.66 | 0.02 | 0 | 0 | -1 | -1 | 6.19 | +1 | 508 | 0 | 0 | 0 | 09/13 | 45 | 45.65 | 44.8 | 45.65 | +0.75 | +1.67 | 1.89 | 75.6 | 86 | 0.88 | 0.03 | +20 | 0 | -2 | +18 | 6.19 | -2 | 507 | 0 | 0 | 0 | 09/12 | 44.6 | 45 | 44.6 | 44.9 | +0.05 | +0.11 | 0.89 | 23.2 | 183 | 0.13 | 0.01 | -14 | 0 | 0 | -14 | 6.18 | 0 | 509 | 0 | 0 | 0 | 09/11 | 45.5 | 45.5 | 44.8 | 44.85 | -0.85 | -1.86 | 1.53 | 84.6 | 205 | 0.41 | 0.04 | -13 | 0 | -0.25 | -13.2 | 6.19 | +3 | 509 | 0 | 0 | 0 | 09/08 | 46.65 | 46.65 | 45.65 | 45.7 | -0.3 | -0.65 | 2.17 | 93.9 | 169 | 0.56 | 0.04 | -20 | 0 | +3 | -17 | 6.19 | +4 | 506 | 0 | 0 | 0 | 09/07 | 45.7 | 46.3 | 45.7 | 46 | +0.4 | +0.88 | 1.32 | 108 | 135 | 0.8 | 0.05 | +21 | 0 | -9 | +12 | 6.23 | +10 | 502 | 0 | 0 | 0 | 09/06 | 46.15 | 46.15 | 45.5 | 45.6 | -0.45 | -0.98 | 1.41 | 157 | 250 | 0.63 | 0.07 | +4 | 0 | -7 | -3 | 6.23 | +1 | 492 | 0 | 0 | 0 | 09/05 | 46.3 | 46.3 | 46.05 | 46.05 | 0 | 0 | 0.54 | 55.7 | 90 | 0.62 | 0.03 | -6 | 0 | +0.15 | -5.85 | 6.24 | -5 | 491 | 0 | 0 | 0 | 09/04 | 45.7 | 46.25 | 45.7 | 46.05 | +0.35 | +0.77 | 1.2 | 64.6 | 145 | 0.45 | 0.03 | -7 | 0 | +0.26 | -6.74 | 6.23 | 0 | 496 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 45.3 | 46 | 45.3 | 45.7 | +0.15 | +0.33 | 1.54 | 158 | 172 | 0.92 | 0.07 | +48 | 0 | -0.99 | +47 | 6.22 | -1 | 496 | 0 | 1 | 0.2 | 08/31 | 45.05 | 45.55 | 44.8 | 45.55 | +0.6 | +1.33 | 1.67 | 57.7 | 86 | 0.67 | 0.03 | +26 | 0 | +0.05 | +26.1 | 6.18 | +1 | 497 | 0 | 1 | 0.2 | 08/30 | 44.3 | 45.05 | 44.3 | 44.95 | +0.55 | +1.24 | 1.69 | 61.5 | 81 | 0.76 | 0.03 | +36 | 0 | +1 | +37 | 6.16 | +1 | 496 | 0 | 1 | 0.2 | 08/29 | 44.35 | 44.5 | 44.2 | 44.4 | -0.05 | -0.11 | 0.67 | 50 | 75 | 0.67 | 0.02 | -27 | 0 | +0.04 | -27 | 6.14 | +1 | 495 | 0 | 1 | 0.2 | 08/28 | 45 | 45 | 44.2 | 44.45 | -0.45 | -1 | 1.78 | 41.5 | 208 | 0.2 | 0.02 | -22 | 0 | -0.53 | -22.5 | 6.14 | -11 | 494 | 0 | 1 | 0.2 | 08/25 | 44.1 | 45.05 | 44.1 | 44.9 | +0.25 | +0.56 | 2.13 | 77 | 90 | 0.86 | 0.03 | -14 | 0 | -4.95 | -19 | 6.15 | +1 | 505 | 0 | 1 | 0.2 | 08/24 | 44.5 | 44.7 | 44.5 | 44.65 | +0.25 | +0.56 | 0.45 | 77.3 | 83 | 0.93 | 0.03 | +17 | 0 | 0 | +17 | 6.15 | -19 | 504 | 0 | 1 | 0.2 | 08/23 | 44.1 | 44.6 | 44.1 | 44.4 | +0.25 | +0.57 | 1.13 | 68 | 68 | 1 | 0.03 | -15 | 0 | -0.87 | -15.9 | 6.14 | 0 | 523 | 0 | 1 | 0.19 | 08/22 | 44.25 | 44.45 | 44.1 | 44.15 | -0.05 | -0.11 | 0.79 | 75.7 | 97 | 0.78 | 0.03 | -23 | 0 | -1.03 | -24 | 6.15 | -1 | 523 | 0 | 1 | 0.19 | 08/21 | 44.25 | 44.7 | 44.15 | 44.2 | -0.4 | -0.9 | 1.23 | 87.6 | 113 | 0.78 | 0.04 | -30 | 0 | +0.12 | -29.9 | 6.16 | -4 | 524 | 0 | 1 | 0.19 | 08/18 | 44.4 | 45 | 44.4 | 44.6 | -0.3 | -0.67 | 1.34 | 89.3 | 106 | 0.84 | 0.04 | -27 | 0 | +0.04 | -27 | 6.17 | -2 | 528 | 0 | 1 | 0.19 | 08/17 | 44.35 | 45 | 44.35 | 44.9 | +0.45 | +1.01 | 1.46 | 79.4 | 78 | 1.02 | 0.04 | +10 | 0 | -1.05 | +8.95 | 6.18 | -3 | 530 | 0 | 1 | 0.19 | 08/16 | 44.7 | 44.7 | 44.1 | 44.45 | -0.25 | -0.56 | 1.34 | 71.1 | 169 | 0.42 | 0.03 | -2 | 0 | -0.05 | -2.05 | 6.17 | 0 | 533 | 0 | 1 | 0.19 | 08/15 | 44.25 | 44.95 | 44.25 | 44.7 | +0.2 | +0.45 | 1.57 | 150 | 140 | 1.07 | 0.07 | -39 | 0 | -4.4 | -43.4 | 6.17 | -14 | 533 | 0 | 1 | 0.19 | 08/14 | 45.55 | 45.55 | 44.2 | 44.5 | -1.05 | -2.31 | 2.96 | 259 | 368 | 0.7 | 0.12 | -107 | 0 | +0.13 | -107 | 6.18 | -3 | 547 | 0 | 1 | 0.18 | 08/11 | 45.95 | 46.15 | 45.55 | 45.55 | -0.35 | -0.76 | 1.31 | 138 | 160 | 0.86 | 0.06 | -48 | 0 | -0.27 | -48.3 | 6.22 | -7 | 550 | 0 | 1 | 0.18 | 08/10 | 46.05 | 46.35 | 45.5 | 45.9 | -0.95 | -2.03 | 1.81 | 451 | 405 | 1.11 | 0.21 | -29 | 0 | -9.88 | -38.9 | 6.24 | -40 | 557 | 0 | 1 | 0.18 | 08/09 | 47.8 | 47.8 | 46.5 | 46.85 | -0.15 | -0.32 | 2.77 | 111 | 135 | 0.82 | 0.05 | -221 | 0 | -8.62 | -230 | 6.25 | -25 | 597 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 47.8 | 47.8 | 46.85 | 47 | -0.6 | -1.26 | 2 | 173 | 199 | 0.87 | 0.08 | -57 | 0 | -2.89 | -59.9 | 6.28 | -20 | 622 | 0 | 1 | 0.16 | 08/07 | 48.05 | 48.05 | 46.8 | 47.6 | +0.3 | +0.63 | 2.64 | 83.4 | 108 | 0.77 | 0.04 | -10 | 0 | -2.33 | -12.3 | 6.29 | -2 | 642 | 0 | 1 | 0.16 | 08/04 | 47.55 | 47.65 | 46.7 | 47.3 | -0.3 | -0.63 | 2 | 122 | 158 | 0.77 | 0.06 | -31 | 0 | -6.25 | -37.2 | 6.29 | -5 | 644 | 0 | 1 | 0.16 | 08/02 | 49.2 | 49.2 | 47.4 | 47.6 | -1.6 | -3.25 | 3.66 | 463 | 505 | 0.92 | 0.22 | -184 | 0 | -5.61 | -190 | 6.33 | -20 | 649 | +1 | 1 | 0.15 | 08/01 | 50 | 51.3 | 49.1 | 49.2 | +0.2 | +0.41 | 4.49 | 530 | 816 | 0.65 | 0.27 | -80 | 0 | -2 | -82 | 6.5 | +15 | 669 | -2 | 0 | 0 | 07/31 | 49.85 | 51.5 | 48.8 | 49 | -0.8 | -1.61 | 5.42 | 1,389 | 1,082 | 1.28 | 0.7 | +128 | 0 | +16.4 | +144 | 6.58 | +131 | 654 | 0 | 2 | 0.31 | 07/28 | 49.4 | 49.8 | 48.4 | 49.8 | +0.7 | +1.43 | 2.85 | 346 | 483 | 0.72 | 0.17 | +58.2 | 0 | -0.11 | +58.1 | 6.49 | +10 | 523 | +2 | 2 | 0.38 | 07/27 | 50.6 | 50.8 | 49 | 49.1 | -0.65 | -1.31 | 3.62 | 549 | 1,096 | 0.5 | 0.27 | -98.1 | 0 | -2.92 | -101 | 6.45 | 0 | 513 | -3 | 0 | 0 | 07/26 | 49.1 | 52 | 48 | 49.75 | +1.8 | +3.75 | 8.34 | 1,210 | 1,240 | 0.98 | 0.6 | -220 | 0 | -1.62 | -222 | 6.46 | +50 | 513 | +3 | 3 | 0.58 | 07/25 | 46.05 | 48.25 | 46.05 | 47.95 | +1.9 | +4.13 | 4.78 | 432 | 365 | 1.18 | 0.21 | +46.1 | 0 | -0.32 | +45.8 | 6.55 | +28 | 463 | 0 | 0 | 0 | 07/24 | 46.8 | 46.8 | 46 | 46.05 | -0.65 | -1.39 | 1.71 | 216 | 195 | 1.11 | 0.1 | -135 | 0 | -0.34 | -135 | 6.52 | +53 | 435 | 0 | 0 | 0 | 07/21 | 46.8 | 47.4 | 46.5 | 46.7 | -0.2 | -0.43 | 1.92 | 159 | 188 | 0.85 | 0.07 | -27 | 0 | +0.83 | -26.2 | 6.59 | +8 | 382 | 0 | 0 | 0 | 07/20 | 46.4 | 46.95 | 46.2 | 46.9 | +0.55 | +1.19 | 1.62 | 74.3 | 89 | 0.83 | 0.03 | +31 | 0 | +4.31 | +35.3 | 6.61 | +2 | 374 | 0 | 0 | 0 | 07/19 | 46.2 | 46.6 | 46.2 | 46.35 | +0.15 | +0.32 | 0.87 | 87.6 | 104 | 0.84 | 0.04 | +12 | 0 | -6.09 | +5.91 | 6.63 | -6 | 372 | 0 | 0 | 0 | 07/18 | 46.8 | 46.8 | 45.85 | 46.2 | -0.4 | -0.86 | 2.04 | 209 | 201 | 1.04 | 0.1 | -70 | 0 | +0.7 | -69.3 | 6.62 | -6 | 378 | 0 | 0 | 0 | 07/17 | 47.65 | 47.65 | 46.55 | 46.6 | -0.6 | -1.27 | 2.33 | 263 | 306 | 0.86 | 0.12 | -79 | 0 | -0.41 | -79.4 | 6.66 | -12 | 384 | 0 | 0 | 0 | 07/14 | 47 | 47.6 | 46.6 | 47.2 | +0.8 | +1.72 | 2.16 | 210 | 190 | 1.11 | 0.1 | -15 | 0 | -0.42 | -15.4 | 6.71 | -11 | 396 | 0 | 0 | 0 | 07/13 | 46.2 | 46.65 | 46 | 46.4 | +0.2 | +0.43 | 1.41 | 129 | 135 | 0.96 | 0.06 | +28 | 0 | -5 | +23 | 6.7 | +1 | 407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 46 | 46.55 | 45.95 | 46.2 | -0.7 | -1.49 | 1.28 | 244 | 254 | 0.96 | 0.11 | -44 | 0 | -2.39 | -46.4 | 6.71 | -15 | 406 | 0 | 0 | 0 | 07/11 | 46.9 | 46.9 | 46.6 | 46.9 | +0.2 | +0.43 | 0.64 | 114 | 121 | 0.94 | 0.05 | 0 | 0 | -4.72 | -4.72 | 6.71 | -21 | 421 | 0 | 0 | 0 | 07/10 | 47.7 | 47.7 | 46.65 | 46.7 | -1.55 | -3.21 | 2.18 | 458 | 441 | 1.04 | 0.22 | -87 | 0 | -34.7 | -122 | 6.71 | -14 | 442 | 0 | 0 | 0 | 07/07 | 49 | 49 | 48.1 | 48.25 | -0.8 | -1.63 | 1.83 | 126 | 177 | 0.71 | 0.06 | -32 | 0 | -3.4 | -35.4 | 6.74 | -18 | 456 | 0 | 0 | 0 | 07/06 | 48.7 | 49.95 | 48.65 | 49.05 | +0.35 | +0.72 | 2.67 | 349 | 308 | 1.13 | 0.17 | +115 | 0 | -4.41 | +111 | 6.77 | -40 | 474 | 0 | 0 | 0 | 07/05 | 48.9 | 49 | 48.65 | 48.7 | -0.1 | -0.2 | 0.72 | 96.6 | 221 | 0.44 | 0.05 | +1 | 0 | -7 | -6 | 6.71 | +4 | 514 | 0 | 0 | 0 | 07/04 | 48.9 | 49 | 48.4 | 48.8 | -0.15 | -0.31 | 1.23 | 165 | 166 | 1 | 0.08 | +42 | 0 | +0.75 | +42.8 | 6.7 | +1 | 510 | 0 | 0 | 0 | 07/03 | 48.25 | 49.1 | 48.25 | 48.95 | +0.7 | +1.45 | 1.76 | 161 | 168 | 0.96 | 0.08 | +11 | 0 | +4.53 | +15.5 | 6.68 | +3 | 509 | 0 | 0 | 0 | 06/30 | 47.65 | 48.45 | 47.65 | 48.25 | +0.35 | +0.73 | 1.67 | 113 | 144 | 0.78 | 0.05 | +5 | 0 | +1.73 | +6.73 | 6.66 | -3 | 506 | 0 | 0 | 0 |
|