| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.1 | 48.2 | +0.9 | +1.87% | 2.28% | 48.15 | 49.25 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 257 | 1,255 萬 | 361 | 0.7 張/筆 | 48.9 元 | 2.41 | 10.7 | 1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 633.4 萬 | 189 | 0.7 張/筆 | 48.18 元 | +0.15 (+0.31%) | 連漲連跌: 連2漲 ( +1.05元 / +2.19%) 財報評分: 最新57分 / 平均48分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 49.1元 (+0.9元 / +1.87%) | 成交張數: 257張 | 成交金額: 1,255萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第359高 | 近7日新高 | 連2漲 (+1.05元 / +2.19%) | 第1705低 | 近5日新高 | 第2337高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.1元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 48.8 | 48.7 | 48.95 | 46.2 | 43.5 | 47.65 | 49.65 | 49.4 | 24.8 | 26.85 | 21.6 | 17.45 | 15.3 | 43 | 漲跌價 | +0.3 | +0.4 | +0.15 | +2.9 | +5.6 | +1.45 | -0.55 | -0.3 | +24.3 | +22.25 | +27.5 | +31.65 | +33.8 | +6.1 | 漲跌幅 | +0.61% | +0.82% | +0.31% | +6.28% | +12.9% | +3.04% | -1.11% | -0.61% | +98% | +82.9% | +127% | +181% | +221% | +14.2% | 振幅 | 2.97% | 2.98% | 4.39% | 9.74% | 17.5% | 17.9% | 30.9% | 61.8% | 170% | 164% | 257% | 332% | 378% | 16% | 成交張數 | 519 | 742 | 1,915 | 4,145 | 7,271 | 1.61萬 | 3.95萬 | 26萬 | 70.9萬 | 112萬 | 226萬 | 374萬 | 518萬 | 6,916 | 成交金額 | 2,516萬 | 3,605萬 | 9,346萬 | 1.99億 | 3.4億 | 7.29億 | 17.8億 | 138億 | 297億 | 420億 | 696億 | 1,025億 | 1,327億 | 3.24億 | 週轉率 | 0.33% | 0.47% | 1.22% | 2.64% | 4.64% | 10.3% | 25.2% | 166% | 452% | 716% | 1441% | 2385% | 3304% | 4.41% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 48.15 | 49.25 | 48.15 | 49.1 | +0.9 | +1.87 | 2.28 | 257 | 361 | 0.71 | 0.13 | +109 | 0 | +0.08 | +109 | 6.87 | +5 | 384 | 0 | 0 | 0 | 03/17 | 48.3 | 48.35 | 48.05 | 48.2 | +0.15 | +0.31 | 0.62 | 131 | 189 | 0.7 | 0.06 | +9 | 0 | -4.34 | +4.66 | 6.8 | -1 | 379 | -5 | 0 | 0 | 03/16 | 48.15 | 48.5 | 47.8 | 48.05 | -0.75 | -1.54 | 1.43 | 131 | 269 | 0.49 | 0.06 | -22 | 0 | -18.6 | -40.6 | 6.79 | +3 | 380 | -1 | 5 | 1.32 | 03/15 | 48.8 | 48.95 | 48.5 | 48.8 | 0 | 0 | 0.92 | 112 | 240 | 0.47 | 0.05 | +1 | 0 | -19.1 | -18.1 | 6.8 | -1 | 377 | 0 | 6 | 1.59 | 03/14 | 48.3 | 49 | 48.3 | 48.8 | +0.1 | +0.21 | 1.44 | 111 | 212 | 0.52 | 0.05 | +38 | 0 | -20 | +18 | 6.8 | -2 | 378 | 0 | 6 | 1.59 | 03/13 | 48.65 | 48.9 | 47.75 | 48.7 | -0.15 | -0.31 | 2.35 | 264 | 410 | 0.64 | 0.13 | -10 | 0 | -35.8 | -45.8 | 6.8 | -23 | 380 | 0 | 6 | 1.58 | 03/10 | 49.5 | 49.5 | 48.4 | 48.85 | -0.65 | -1.31 | 2.22 | 263 | 646 | 0.41 | 0.13 | -36.3 | 0 | -22 | -58.3 | 6.8 | -20 | 403 | 0 | 6 | 1.49 | 03/09 | 49.9 | 49.9 | 48.9 | 49.5 | +0.05 | +0.1 | 2.02 | 222 | 332 | 0.67 | 0.11 | +8 | 0 | -1 | +7 | 6.82 | -14 | 423 | 0 | 6 | 1.42 | 03/08 | 49 | 49.65 | 48.65 | 49.45 | +0.45 | +0.92 | 2.04 | 240 | 427 | 0.56 | 0.12 | +69 | 0 | +6 | +75 | 6.85 | +1 | 437 | -2 | 6 | 1.37 | 03/07 | 48.95 | 49.05 | 48.9 | 49 | +0.05 | +0.1 | 0.31 | 184 | 443 | 0.41 | 0.09 | +4 | 0 | +1 | +5 | 6.81 | -6 | 436 | 0 | 8 | 1.83 | 03/06 | 48.2 | 49 | 48.2 | 48.95 | +0.85 | +1.77 | 1.66 | 359 | 407 | 0.88 | 0.18 | +67 | 0 | +30 | +97 | 6.81 | +23 | 442 | 0 | 8 | 1.81 | 03/03 | 47.45 | 48.1 | 47.45 | 48.1 | +0.65 | +1.37 | 1.37 | 372 | 349 | 1.07 | 0.18 | +101 | 0 | -1 | +100 | 6.76 | -8 | 419 | 0 | 8 | 1.91 | 03/02 | 47.65 | 47.9 | 47.45 | 47.45 | -0.15 | -0.32 | 0.95 | 226 | 309 | 0.73 | 0.11 | -64 | 0 | +1 | -63 | 6.69 | 0 | 427 | 0 | 8 | 1.87 | 03/01 | 47.4 | 47.65 | 47 | 47.6 | +0.95 | +2.04 | 1.39 | 428 | 432 | 0.99 | 0.2 | +84 | 0 | -6 | +78 | 6.74 | -12 | 427 | -1 | 8 | 1.87 | 02/24 | 46.6 | 47.15 | 46.35 | 46.65 | +0.35 | +0.76 | 1.73 | 331 | 306 | 1.08 | 0.15 | +34 | 0 | +0.1 | +34.1 | 6.73 | -96 | 439 | +1 | 9 | 2.05 | 02/23 | 45.65 | 46.5 | 45.65 | 46.3 | +0.65 | +1.42 | 1.86 | 174 | 204 | 0.85 | 0.08 | +33 | 0 | -0.26 | +32.7 | 6.7 | -16 | 535 | 0 | 8 | 1.5 | 02/22 | 45.7 | 45.85 | 45.4 | 45.65 | -0.25 | -0.54 | 0.98 | 107 | 149 | 0.72 | 0.05 | +13 | 0 | -9 | +4 | 6.68 | -6 | 551 | +1 | 8 | 1.45 | 02/21 | 45.9 | 46 | 45.6 | 45.9 | +0.05 | +0.11 | 0.87 | 71.4 | 135 | 0.53 | 0.03 | +26 | 0 | -6 | +20 | 6.67 | -5 | 557 | 0 | 7 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 46.2 | 46.2 | 45.5 | 45.85 | -0.35 | -0.76 | 1.52 | 162 | 346 | 0.47 | 0.07 | +8 | 0 | -0.25 | +7.75 | 6.66 | +12 | 562 | 0 | 7 | 1.25 | 02/17 | 46.25 | 46.65 | 46.05 | 46.2 | -0.05 | -0.11 | 1.3 | 209 | 343 | 0.61 | 0.1 | +9 | 0 | +15.3 | +24.3 | 6.65 | +12 | 550 | 0 | 7 | 1.27 | 02/16 | 48 | 48.05 | 46 | 46.25 | +1.85 | +4.17 | 4.62 | 800 | 759 | 1.05 | 0.38 | -85 | 0 | +9.8 | -75.2 | 6.64 | +97 | 538 | 0 | 7 | 1.3 | 02/15 | 44.2 | 44.4 | 44 | 44.4 | +0.2 | +0.45 | 0.9 | 82.8 | 129 | 0.64 | 0.04 | +2 | 0 | -0.02 | +1.98 | 6.69 | +4 | 441 | 0 | 7 | 1.59 | 02/14 | 44.25 | 44.25 | 44.05 | 44.2 | +0.05 | +0.11 | 0.45 | 90.8 | 126 | 0.72 | 0.04 | -12 | 0 | -3.1 | -15.1 | 6.69 | +4 | 437 | 0 | 7 | 1.6 | 02/13 | 44.4 | 44.4 | 44.05 | 44.15 | -0.3 | -0.67 | 0.79 | 65.7 | 117 | 0.56 | 0.03 | -1 | 0 | -0.73 | -1.73 | 6.7 | +12 | 433 | 0 | 7 | 1.62 | 02/10 | 44.8 | 44.8 | 44.3 | 44.45 | -0.5 | -1.11 | 1.11 | 133 | 161 | 0.83 | 0.06 | -50 | 0 | -2 | -52 | 6.7 | -41 | 421 | 0 | 7 | 1.66 | 02/09 | 45 | 45 | 44.8 | 44.95 | -0.05 | -0.11 | 0.44 | 34.7 | 90 | 0.39 | 0.02 | +3 | 0 | -0.56 | +2.44 | 6.73 | -8 | 462 | 0 | 7 | 1.52 | 02/08 | 44.8 | 45.25 | 44.8 | 45 | 0 | 0 | 1 | 75.1 | 100 | 0.75 | 0.03 | -25 | 0 | 0 | -25 | 6.73 | -5 | 470 | 0 | 7 | 1.49 | 02/07 | 45.3 | 45.3 | 44.6 | 45 | -0.05 | -0.11 | 1.55 | 143 | 161 | 0.89 | 0.06 | -4 | 0 | -0.08 | -4.08 | 6.75 | +12 | 475 | -14 | 7 | 1.47 | 02/06 | 45.05 | 45.35 | 44.8 | 45.05 | +0.05 | +0.11 | 1.22 | 75.1 | 109 | 0.69 | 0.03 | -19 | 0 | -9 | -28 | 6.75 | -3 | 463 | 0 | 21 | 4.54 | 02/03 | 44.85 | 45.45 | 44.85 | 45 | -0.15 | -0.33 | 1.33 | 97.5 | 120 | 0.81 | 0.04 | +2 | 0 | -13 | -11 | 6.76 | -18 | 466 | 0 | 21 | 4.51 | 02/02 | 44.85 | 45.2 | 44.65 | 45.15 | +0.4 | +0.89 | 1.23 | 115 | 136 | 0.84 | 0.05 | +10 | 0 | -15 | -5 | 6.77 | -7 | 484 | 0 | 21 | 4.34 | 02/01 | 44.65 | 44.75 | 44.25 | 44.75 | +0.3 | +0.67 | 1.12 | 90.4 | 118 | 0.77 | 0.04 | +8 | 0 | -3 | +5 | 6.76 | +2 | 491 | 0 | 21 | 4.28 | 01/31 | 44.25 | 44.6 | 44.25 | 44.45 | +0.2 | +0.45 | 0.79 | 52.6 | 76 | 0.69 | 0.02 | +18 | 0 | 0 | +18 | 6.76 | +4 | 489 | 0 | 21 | 4.29 | 01/30 | 44 | 44.6 | 43.95 | 44.25 | +0.25 | +0.57 | 1.48 | 115 | 153 | 0.75 | 0.05 | -6.76 | 0 | +14 | +7.24 | 6.75 | -26 | 485 | 0 | 21 | 4.33 | 01/17 | 43.65 | 44.4 | 43.65 | 44 | +0.35 | +0.8 | 1.72 | 38.4 | 68 | 0.57 | 0.02 | +12 | 0 | -1.03 | +11 | 6.75 | -7 | 512 | 0 | 21 | 4.1 | 01/16 | 43.8 | 43.9 | 43.65 | 43.65 | -0.1 | -0.23 | 0.57 | 44.8 | 72 | 0.62 | 0.02 | -4 | 0 | +0.99 | -3.01 | 6.74 | -6 | 519 | 0 | 21 | 4.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 43.7 | 44 | 43.7 | 43.75 | -0.15 | -0.34 | 0.68 | 32.6 | 52 | 0.63 | 0.01 | -3 | 0 | +3 | 0 | 6.75 | -5 | 525 | 0 | 21 | 4 | 01/12 | 44.1 | 44.35 | 43.9 | 43.9 | +0.2 | +0.46 | 1.03 | 106 | 119 | 0.89 | 0.05 | +10 | 0 | -0.53 | +9.47 | 6.75 | -17 | 530 | 0 | 21 | 3.96 | 01/11 | 43.7 | 43.75 | 43.5 | 43.7 | 0 | 0 | 0.57 | 48.3 | 173 | 0.28 | 0.02 | +11 | 0 | +2 | +13 | 6.74 | +13 | 547 | 0 | 21 | 3.84 | 01/10 | 43.95 | 43.95 | 43.65 | 43.7 | -0.2 | -0.46 | 0.68 | 28.1 | 181 | 0.16 | 0.01 | +9 | 0 | -5 | +4 | 6.73 | -3 | 534 | 0 | 21 | 3.93 | 01/09 | 43.65 | 44 | 43.4 | 43.9 | +0.6 | +1.39 | 1.39 | 93.6 | 105 | 0.89 | 0.04 | +39 | 0 | +6 | +45 | 6.73 | +5 | 537 | 0 | 21 | 3.91 | 01/06 | 43.8 | 43.8 | 43.25 | 43.3 | -0.5 | -1.14 | 1.26 | 60.8 | 103 | 0.59 | 0.03 | +19 | 0 | 0 | +19 | 6.7 | -2 | 532 | 0 | 21 | 3.95 | 01/05 | 43.55 | 43.8 | 43.5 | 43.8 | +0.5 | +1.15 | 0.69 | 45.5 | 65 | 0.7 | 0.02 | +23 | 0 | +10 | +33 | 6.69 | -1 | 534 | 0 | 21 | 3.93 | 01/04 | 43.7 | 44.1 | 43.25 | 43.3 | 0 | 0 | 1.96 | 54.2 | 63 | 0.86 | 0.02 | +1 | 0 | +24 | +25 | 6.68 | -5 | 535 | 0 | 21 | 3.93 | 01/03 | 43.2 | 43.5 | 43 | 43.3 | +0.3 | +0.7 | 1.16 | 39.5 | 57 | 0.69 | 0.02 | +2 | 0 | +21 | +23 | 6.68 | -1 | 540 | 0 | 21 | 3.89 | 12/30 | 43.3 | 43.3 | 43 | 43 | +0.05 | +0.12 | 0.7 | 11.2 | 15 | 0.75 | | 0 | 0 | -3 | -3 | 6.68 | -1 | 541 | 0 | 21 | 3.88 | 12/29 | 42.8 | 43 | 42.3 | 42.95 | -0.05 | -0.12 | 1.63 | 78.4 | 71 | 1.1 | 0.03 | -6 | 0 | -1 | -7 | 6.68 | -23 | 542 | 0 | 21 | 3.87 | 12/28 | 43.95 | 43.95 | 42.95 | 43 | -0.3 | -0.69 | 2.31 | 45.5 | 55 | 0.83 | 0.02 | +4 | 0 | -8 | -4 | 6.68 | -1 | 565 | 0 | 21 | 3.72 | 12/27 | 43 | 43.6 | 42.9 | 43.3 | +0.15 | +0.35 | 1.62 | 19.4 | 38 | 0.51 | 0.01 | +4 | 0 | +3 | +7 | 6.76 | -31 | 566 | 0 | 21 | 3.71 | 12/26 | 43.25 | 43.25 | 43.15 | 43.15 | -0.1 | -0.23 | 0.23 | 21.1 | 32 | 0.66 | 0.01 | +1 | 0 | -1 | 0 | 6.75 | -5 | 597 | 0 | 21 | 3.52 | 12/23 | 43 | 43.45 | 42.8 | 43.25 | -0.4 | -0.92 | 1.49 | 35.6 | 43 | 0.83 | 0.02 | -5 | 0 | -8 | -13 | 6.75 | +1 | 602 | 0 | 21 | 3.49 | 12/22 | 43.5 | 43.75 | 43.2 | 43.65 | +0.45 | +1.04 | 1.27 | 41.1 | 38 | 1.08 | 0.02 | +4 | 0 | -4 | 0 | 6.76 | -1 | 601 | 0 | 21 | 3.49 |
|