| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 135.5 | -9 | -6.64% | 7.38% | 133 | 133 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,848 | 7.47億 | 8,184 | 0.7張/筆 | 127.8元 | 6.11 | 40.54 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,489 | 15.93億 | 8,254 | 1.4張/筆 | 138.7元 | +1 (+0.74%) | 連漲連跌: 連2漲→跌 ( -9元 / -6.64%) 財報評分: 最新57分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 13 | 12 | 0 | +1.7 | +3.67 | 漲多(52%) | 7 | 24 | 11 | 13 | 0 | +0.1 | +3.11 | 跌多(54%) | 2 | 25 | 16 | 9 | 0 | +2.74 | +5.44 | 漲多(64%) | 8 | 24 | 10 | 13 | 1 | -0.76 | -2.62 | 跌多(54%) | 3 | 25 | 19 | 5 | 1 | +1.12 | +4.91 | 漲多(76%) | 9 | 25 | 9 | 16 | 0 | -1.4 | -3.14 | 跌多(64%) | 4 | 25 | 12 | 12 | 1 | +0.6 | +0.95 | 漲跌互見 | 10 | 25 | 10 | 15 | 0 | -0.33 | -0.69 | 跌多(60%) | 5 | 24 | 12 | 12 | 0 | -0.06 | +0.06 | 漲跌互見 | 11 | 25 | 14 | 11 | 0 | +1.31 | +4.2 | 漲多(56%) | 6 | 24 | 7 | 16 | 1 | -2.06 | -4.64 | 跌多(67%) | 12 | 25 | 16 | 9 | 0 | +0.57 | +3.33 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 62 | 83.9 | +21.9 | +35.3 | 83.9 | 126 | +42.1 | +50.2 | 126 | 123 | -3 | -2.38 | 2023 | 43 | 44.45 | +1.45 | +3.37 | 44.45 | 46.65 | +2.2 | +4.95 | 46.65 | 48.35 | +1.7 | +3.64 | 2022 | 52.1 | 47.3 | -4.8 | -9.21 | 47.3 | 48.6 | +1.3 | +2.75 | 48.6 | 49.45 | +0.85 | +1.75 | 2021 | 36.55 | 40.1 | +3.55 | +9.71 | 40.1 | 45.85 | +5.75 | +14.3 | 45.85 | 48.6 | +2.75 | +6 | 2020 | 26.7 | 23.8 | -2.9 | -10.9 | 23.8 | 23.4 | -0.4 | -1.68 | 23.4 | 25.05 | +1.65 | +7.05 | 2019 | 26.15 | 27.45 | +1.3 | +4.97 | 27.45 | 27.8 | +0.35 | +1.28 | 27.8 | 29.7 | +1.9 | +6.83 | 2018 | 27.55 | 28.05 | +0.5 | +1.81 | 28.05 | 27 | -1.05 | -3.74 | 27 | 26.7 | -0.3 | -1.11 | 2017 | 20.7 | 19.1 | -1.6 | -7.73 | 19.1 | 21.15 | +2.05 | +10.7 | 21.15 | 21.5 | +0.35 | +1.65 | 2016 | 12.5 | 13.1 | +0.6 | +4.8 | 13.1 | 14.7 | +1.6 | +12.2 | 14.7 | 15.85 | +1.15 | +7.82 | 2015 | 22.7 | 22.95 | +0.25 | +1.1 | 22.95 | 21.7 | -1.25 | -5.45 | 21.7 | 22 | +0.3 | +1.38 | 2014 | 20.55 | 20.3 | -0.25 | -1.22 | 20.3 | 23.55 | +3.25 | +16 | 23.55 | 27.05 | +3.5 | +14.9 | 2013 | 18.3 | 20 | +1.7 | +9.29 | 20 | 20.35 | +0.35 | +1.75 | 20.35 | 21.65 | +1.3 | +6.39 | 2012 | 16.8 | 19.05 | +2.25 | +13.4 | 19.05 | 21.65 | +2.6 | +13.6 | 21.65 | 22.7 | +1.05 | +4.85 | 2011 | 26.7 | 26.3 | -0.4 | -1.5 | 26.3 | 26.6 | +0.3 | +1.14 | 26.6 | 26 | -0.6 | -2.26 | 2010 | 20.7 | 17.8 | -2.9 | -14 | 17.8 | 17.2 | -0.6 | -3.37 | 17.2 | 20.85 | +3.65 | +21.2 | 2009 | 9.01 | 8.54 | -0.47 | -5.22 | 8.54 | 8.16 | -0.38 | -4.45 | 8.16 | 9.65 | +1.49 | +18.3 | 2008 | 18 | 16.9 | -1.1 | -6.11 | 16.9 | 17.9 | +1 | +5.92 | 17.9 | 18.25 | +0.35 | +1.96 | 2007 | 25.8 | 24.7 | -1.1 | -4.26 | 24.7 | 23.65 | -1.05 | -4.25 | 23.65 | 25.4 | +1.75 | +7.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18 | 17.4 | -0.6 | -3.33 | 17.4 | 17.15 | -0.25 | -1.44 | 17.15 | 18.2 | +1.05 | +6.12 | 2005 | 18.9 | 17.1 | -1.8 | -9.52 | 17.1 | 17.7 | +0.6 | +3.51 | 17.7 | 17.7 | 0 | 0 | 2004 | 17.8 | 18.8 | +1 | +5.62 | 18.8 | 20.9 | +2.1 | +11.2 | 20.9 | 19.9 | -1 | -4.78 | 2003 | 15.2 | 16.5 | +1.3 | +8.55 | 16.5 | 15.7 | -0.8 | -4.85 | 15.7 | 13.35 | -2.35 | -15 | 2002 | 29.5 | 27.2 | -2.3 | -7.8 | 27.2 | 26.1 | -1.1 | -4.04 | 26.1 | 29.3 | +3.2 | +12.3 | 2001 | 26.8 | 34.6 | +7.8 | +29.1 | 34.6 | 37.5 | +2.9 | +8.38 | 37.5 | 44.3 | +6.8 | +18.1 | 2000 | 42.3 | 61.5 | +19.2 | +45.4 | 61.5 | 68.5 | +7 | +11.4 | 68.5 | 69 | +0.5 | +0.73 | 平均 | 上漲機率(52%) | +1.7 | +3.7 | 上漲機率(64%) | +2.7 | +5.4 | 上漲機率(76%) | +1.1 | +4.9 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 16 個月/ 跌 9 個月 | 漲 19 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 123 | 126.5 | +3.5 | +2.85 | | | | | | | | | 2023 | 48.35 | 47.7 | -0.65 | -1.34 | 47.7 | 52.7 | +5 | +10.5 | 52.7 | 48.25 | -4.45 | -8.44 | 2022 | 49.45 | 44.25 | -5.2 | -10.5 | 44.25 | 44.3 | +0.05 | +0.11 | 44.3 | 43.5 | -0.8 | -1.81 | 2021 | 48.6 | 56.8 | +8.2 | +16.9 | 56.8 | 53.6 | -3.2 | -5.63 | 53.6 | 57.1 | +3.5 | +6.53 | 2020 | 25.05 | 28.35 | +3.3 | +13.2 | 28.35 | 32.85 | +4.5 | +15.9 | 32.85 | 28.65 | -4.2 | -12.8 | 2019 | 29.7 | 34.15 | +4.45 | +15 | 34.15 | 32.5 | -1.65 | -4.83 | 32.5 | 32.45 | -0.05 | -0.15 | 2018 | 26.7 | 26.7 | 0 | 0 | 26.7 | 29.2 | +2.5 | +9.36 | 29.2 | 25.9 | -3.3 | -11.3 | 2017 | 21.5 | 19.45 | -2.05 | -9.53 | 19.45 | 18.3 | -1.15 | -5.91 | 18.3 | 18.8 | +0.5 | +2.73 | 2016 | 15.85 | 14.15 | -1.7 | -10.7 | 14.15 | 14.5 | +0.35 | +2.47 | 14.5 | 15.15 | +0.65 | +4.48 | 2015 | 22 | 21.7 | -0.3 | -1.36 | 21.7 | 19.1 | -2.6 | -12 | 19.1 | 18.2 | -0.9 | -4.71 | 2014 | 27.05 | 28.8 | +1.75 | +6.47 | 28.8 | 28 | -0.8 | -2.78 | 28 | 26.3 | -1.7 | -6.07 | 2013 | 21.65 | 20.9 | -0.75 | -3.46 | 20.9 | 21.55 | +0.65 | +3.11 | 21.55 | 21.35 | -0.2 | -0.93 | 2012 | 22.7 | 22 | -0.7 | -3.08 | 22 | 22.05 | +0.05 | +0.23 | 22.05 | 19.9 | -2.15 | -9.75 | 2011 | 26 | 26.6 | +0.6 | +2.31 | 26.6 | 26.75 | +0.15 | +0.56 | 26.75 | 30.1 | +3.35 | +12.5 | 2010 | 20.85 | 20.75 | -0.1 | -0.48 | 20.75 | 19.15 | -1.6 | -7.71 | 19.15 | 19.15 | 0 | 0 | 2009 | 9.65 | 10.45 | +0.8 | +8.29 | 10.45 | 11.4 | +0.95 | +9.09 | 11.4 | 10.2 | -1.2 | -10.5 | 2008 | 18.25 | 18.75 | +0.5 | +2.74 | 18.75 | 18.1 | -0.65 | -3.47 | 18.1 | 16.6 | -1.5 | -8.29 | 2007 | 25.4 | 23.6 | -1.8 | -7.09 | 23.6 | 23.2 | -0.4 | -1.69 | 23.2 | 25.25 | +2.05 | +8.84 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.2 | 21.35 | +3.15 | +17.3 | 21.35 | 19.8 | -1.55 | -7.26 | 19.8 | 18.9 | -0.9 | -4.55 | 2005 | 17.7 | 16.75 | -0.95 | -5.37 | 16.75 | 17 | +0.25 | +1.49 | 17 | 18.05 | +1.05 | +6.18 | 2004 | 19.9 | 20.9 | +1 | +5.03 | 20.9 | 19.7 | -1.2 | -5.74 | 19.7 | 18.6 | -1.1 | -5.58 | 2003 | 13.35 | 10.6 | -2.75 | -20.6 | 10.6 | 12.9 | +2.3 | +21.7 | 12.9 | 13.4 | +0.5 | +3.88 | 2002 | 29.3 | 29.2 | -0.1 | -0.34 | 29.2 | 27.2 | -2 | -6.85 | 27.2 | 24.1 | -3.1 | -11.4 | 2001 | 44.3 | 45.1 | +0.8 | +1.81 | 45.1 | 36.6 | -8.5 | -18.8 | 36.6 | 26 | -10.6 | -29 | 2000 | 69 | 73 | +4 | +5.8 | 73 | 80 | +7 | +9.59 | 80 | 55 | -25 | -31.2 | 平均 | 漲跌互見 | +0.6 | +0.9 | 漲跌互見 | -0.1 | +0.1 | 下跌機率(67%) | -2.1 | -4.6 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 | 漲 7 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.25 | 49 | +0.75 | +1.55 | 49 | 45.55 | -3.45 | -7.04 | 45.55 | 44.75 | -0.8 | -1.76 | 2022 | 43.5 | 44.2 | +0.7 | +1.61 | 44.2 | 47.1 | +2.9 | +6.56 | 47.1 | 45.5 | -1.6 | -3.4 | 2021 | 57.1 | 58.5 | +1.4 | +2.45 | 58.5 | 50.2 | -8.3 | -14.2 | 50.2 | 45 | -5.2 | -10.4 | 2020 | 28.65 | 28.1 | -0.55 | -1.92 | 28.1 | 27.8 | -0.3 | -1.07 | 27.8 | 27.6 | -0.2 | -0.72 | 2019 | 32.45 | 29.15 | -3.3 | -10.2 | 29.15 | 28.3 | -0.85 | -2.92 | 28.3 | 26.6 | -1.7 | -6.01 | 2018 | 25.9 | 27.95 | +2.05 | +7.92 | 27.95 | 27.9 | -0.05 | -0.18 | 27.9 | 25.7 | -2.2 | -7.89 | 2017 | 18.8 | 20.65 | +1.85 | +9.84 | 20.65 | 25.7 | +5.05 | +24.5 | 25.7 | 26.25 | +0.55 | +2.14 | 2016 | 15.15 | 14.8 | -0.35 | -2.31 | 14.8 | 15.75 | +0.95 | +6.42 | 15.75 | 15.6 | -0.15 | -0.95 | 2015 | 18.2 | 16.9 | -1.3 | -7.14 | 16.9 | 14.25 | -2.65 | -15.7 | 14.25 | 13.6 | -0.65 | -4.56 | 2014 | 26.3 | 24.05 | -2.25 | -8.56 | 24.05 | 25.9 | +1.85 | +7.69 | 25.9 | 24.5 | -1.4 | -5.41 | 2013 | 21.35 | 20.7 | -0.65 | -3.04 | 20.7 | 19.5 | -1.2 | -5.8 | 19.5 | 20.05 | +0.55 | +2.82 | 2012 | 19.9 | 19.15 | -0.75 | -3.77 | 19.15 | 19.35 | +0.2 | +1.04 | 19.35 | 20.35 | +1 | +5.17 | 2011 | 30.1 | 25.25 | -4.85 | -16.1 | 25.25 | 22.05 | -3.2 | -12.7 | 22.05 | 19.45 | -2.6 | -11.8 | 2010 | 19.15 | 21.5 | +2.35 | +12.3 | 21.5 | 21.65 | +0.15 | +0.7 | 21.65 | 26.25 | +4.6 | +21.2 | 2009 | 10.2 | 12.1 | +1.9 | +18.6 | 12.1 | 11.25 | -0.85 | -7.02 | 11.25 | 13 | +1.75 | +15.6 | 2008 | 16.6 | 15.1 | -1.5 | -9.04 | 15.1 | 15.1 | 0 | 0 | 15.1 | 10 | -5.1 | -33.8 | 2007 | 25.25 | 26.1 | +0.85 | +3.37 | 26.1 | 22.4 | -3.7 | -14.2 | 22.4 | 23 | +0.6 | +2.68 | 2006 | 18.9 | 18.15 | -0.75 | -3.97 | 18.15 | 18.6 | +0.45 | +2.48 | 18.6 | 19.2 | +0.6 | +3.23 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 18.05 | 18.8 | +0.75 | +4.16 | 18.8 | 17.9 | -0.9 | -4.79 | 17.9 | 17.8 | -0.1 | -0.56 | 2004 | 18.6 | 17 | -1.6 | -8.6 | 17 | 17.1 | +0.1 | +0.59 | 17.1 | 19.6 | +2.5 | +14.6 | 2003 | 13.4 | 30.4 | +17 | +127 | 30.4 | 17.5 | -12.9 | -42.4 | 17.5 | 16.3 | -1.2 | -6.86 | 2002 | 24.1 | 19.2 | -4.9 | -20.3 | 19.2 | 19.1 | -0.1 | -0.52 | 19.1 | 16.4 | -2.7 | -14.1 | 2001 | 26 | 20.6 | -5.4 | -20.8 | 20.6 | 20.7 | +0.1 | +0.49 | 20.7 | 17.4 | -3.3 | -15.9 | 2000 | 55 | 56 | +1 | +1.82 | 56 | 64.5 | +8.5 | +15.2 | 64.5 | 41.3 | -23.2 | -36 | 1999 | | | | | | | | | 35.3 | 40.3 | +5 | +14.2 | 平均 | 下跌機率(54%) | +0.1 | +3.1 | 下跌機率(54%) | -0.8 | -2.6 | 下跌機率(64%) | -1.4 | -3.1 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 10 個月/ 跌 13 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.75 | 44.35 | -0.4 | -0.89 | 44.35 | 56.6 | +12.25 | +27.6 | 56.6 | 62 | +5.4 | +9.54 | 2022 | 45.5 | 43.75 | -1.75 | -3.85 | 43.75 | 45.8 | +2.05 | +4.69 | 45.8 | 43 | -2.8 | -6.11 | 2021 | 45 | 45.35 | +0.35 | +0.78 | 45.35 | 51 | +5.65 | +12.5 | 51 | 52.1 | +1.1 | +2.16 | 2020 | 27.6 | 31.15 | +3.55 | +12.9 | 31.15 | 35.5 | +4.35 | +14 | 35.5 | 36.55 | +1.05 | +2.96 | 2019 | 26.6 | 26 | -0.6 | -2.26 | 26 | 25.2 | -0.8 | -3.08 | 25.2 | 26.7 | +1.5 | +5.95 | 2018 | 25.7 | 24.85 | -0.85 | -3.31 | 24.85 | 25.9 | +1.05 | +4.23 | 25.9 | 26.15 | +0.25 | +0.97 | 2017 | 26.25 | 28.7 | +2.45 | +9.33 | 28.7 | 26.25 | -2.45 | -8.54 | 26.25 | 27.55 | +1.3 | +4.95 | 2016 | 15.6 | 15.95 | +0.35 | +2.24 | 15.95 | 15.8 | -0.15 | -0.94 | 15.8 | 20.7 | +4.9 | +31 | 2015 | 13.6 | 15.1 | +1.5 | +11 | 15.1 | 12.05 | -3.05 | -20.2 | 12.05 | 12.5 | +0.45 | +3.73 | 2014 | 24.5 | 21.45 | -3.05 | -12.4 | 21.45 | 21.4 | -0.05 | -0.23 | 21.4 | 22.7 | +1.3 | +6.07 | 2013 | 20.05 | 20.8 | +0.75 | +3.74 | 20.8 | 20.05 | -0.75 | -3.61 | 20.05 | 20.55 | +0.5 | +2.49 | 2012 | 20.35 | 18.65 | -1.7 | -8.35 | 18.65 | 18.7 | +0.05 | +0.27 | 18.7 | 18.3 | -0.4 | -2.14 | 2011 | 19.45 | 20.9 | +1.45 | +7.46 | 20.9 | 18.2 | -2.7 | -12.9 | 18.2 | 16.8 | -1.4 | -7.69 | 2010 | 26.25 | 25.2 | -1.05 | -4 | 25.2 | 25.55 | +0.35 | +1.39 | 25.55 | 26.7 | +1.15 | +4.5 | 2009 | 13 | 14.5 | +1.5 | +11.5 | 14.5 | 16 | +1.5 | +10.3 | 16 | 20.7 | +4.7 | +29.4 | 2008 | 10 | 9.52 | -0.48 | -4.8 | 9.52 | 9.22 | -0.3 | -3.15 | 9.22 | 9.01 | -0.21 | -2.28 | 2007 | 23 | 22.45 | -0.55 | -2.39 | 22.45 | 18.9 | -3.55 | -15.8 | 18.9 | 18 | -0.9 | -4.76 | 2006 | 19.2 | 20 | +0.8 | +4.17 | 20 | 22.95 | +2.95 | +14.7 | 22.95 | 25.8 | +2.85 | +12.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.8 | 15.15 | -2.65 | -14.9 | 15.15 | 16.15 | +1 | +6.6 | 16.15 | 18 | +1.85 | +11.5 | 2004 | 19.6 | 18.8 | -0.8 | -4.08 | 18.8 | 18.5 | -0.3 | -1.6 | 18.5 | 18.9 | +0.4 | +2.16 | 2003 | 16.3 | 16.1 | -0.2 | -1.23 | 16.1 | 19 | +2.9 | +18 | 19 | 17.8 | -1.2 | -6.32 | 2002 | 16.4 | 17.4 | +1 | +6.1 | 17.4 | 17.9 | +0.5 | +2.87 | 17.9 | 15.2 | -2.7 | -15.1 | 2001 | 17.4 | 15.9 | -1.5 | -8.62 | 15.9 | 23.3 | +7.4 | +46.5 | 23.3 | 29.5 | +6.2 | +26.6 | 2000 | 41.3 | 35.4 | -5.9 | -14.3 | 35.4 | 32.2 | -3.2 | -9.04 | 32.2 | 26.8 | -5.4 | -16.8 | 1999 | 40.3 | 39.9 | -0.4 | -0.99 | 39.9 | 48 | +8.1 | +20.3 | 48 | 42.3 | -5.7 | -11.9 | 平均 | 下跌機率(60%) | -0.3 | -0.7 | 上漲機率(56%) | +1.3 | +4.2 | 上漲機率(64%) | +0.6 | +3.3 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 14 個月/ 跌 11 個月 | 漲 16 個月/ 跌 9 個月 |
|