| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.3 | 29.95 | +0.35 | +1.17% | 7.01% | 31 | 32.3 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,837 | 1.82億 | 3,414 | 1.7張/筆 | 31.18元 | 1.72 | 27.05 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 3,920萬 | 666 | 2張/筆 | 29.89元 | +0.6 (+2.04%) | 連漲連跌: 連3漲 ( +1.05元 / +3.59%) 財報評分: 最新47分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 16 | 8 | 1 | +0.47 | +1.93 | 漲多(64%) | 7 | 24 | 9 | 13 | 2 | -0.68 | -2.59 | 跌多(54%) | 2 | 25 | 16 | 8 | 1 | -0.4 | +1.21 | 漲多(64%) | 8 | 24 | 9 | 15 | 0 | +0.23 | -0.34 | 跌多(62%) | 3 | 25 | 16 | 9 | 0 | +0.67 | +5.53 | 漲多(64%) | 9 | 24 | 11 | 13 | 0 | -1.05 | -3.82 | 跌多(54%) | 4 | 24 | 9 | 15 | 0 | -1.18 | -1.59 | 跌多(62%) | 10 | 24 | 10 | 14 | 0 | -0.66 | -0.92 | 跌多(58%) | 5 | 24 | 10 | 14 | 0 | -0.94 | -2.4 | 跌多(58%) | 11 | 24 | 11 | 11 | 2 | +0.12 | +2.66 | 漲跌互見 | 6 | 24 | 11 | 13 | 0 | +0.07 | +1.18 | 跌多(54%) | 12 | 25 | 17 | 7 | 1 | +1.55 | +4.94 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.6 | 27.05 | -2.55 | -8.61 | 27.05 | 28.35 | +1.3 | +4.81 | 28.35 | 30.3 | +1.95 | +6.88 | 2023 | 25.5 | 27.4 | +1.9 | +7.45 | 27.4 | 27.45 | +0.05 | +0.18 | 27.45 | 24.9 | -2.55 | -9.29 | 2022 | 14.5 | 13.35 | -1.15 | -7.93 | 13.35 | 13.4 | +0.05 | +0.37 | 13.4 | 13.45 | +0.05 | +0.37 | 2021 | 13.8 | 12.85 | -0.95 | -6.88 | 12.85 | 13 | +0.15 | +1.17 | 13 | 13.65 | +0.65 | +5 | 2020 | 12.5 | 12.6 | +0.1 | +0.8 | 12.6 | 12.95 | +0.35 | +2.78 | 12.95 | 12.9 | -0.05 | -0.39 | 2019 | 10.85 | 11 | +0.15 | +1.38 | 11 | 11.55 | +0.55 | +5 | 11.55 | 12.2 | +0.65 | +5.63 | 2018 | 11.25 | 12.4 | +1.15 | +10.2 | 12.4 | 12.1 | -0.3 | -2.42 | 12.1 | 12.85 | +0.75 | +6.2 | 2017 | 10.6 | 10.7 | +0.1 | +0.94 | 10.7 | 11.25 | +0.55 | +5.14 | 11.25 | 11.5 | +0.25 | +2.22 | 2016 | 10.3 | 10.3 | 0 | 0 | 10.3 | 10.3 | 0 | 0 | 10.3 | 10.5 | +0.2 | +1.94 | 2015 | 12.8 | 13.45 | +0.65 | +5.08 | 13.45 | 12.9 | -0.55 | -4.09 | 12.9 | 12.6 | -0.3 | -2.33 | 2014 | 11 | 11.35 | +0.35 | +3.18 | 11.35 | 11.9 | +0.55 | +4.85 | 11.9 | 16.85 | +4.95 | +41.6 | 2013 | 9.85 | 10.3 | +0.45 | +4.57 | 10.3 | 10.1 | -0.2 | -1.94 | 10.1 | 10.15 | +0.05 | +0.5 | 2012 | 9.93 | 10.55 | +0.62 | +6.24 | 10.55 | 11.85 | +1.3 | +12.3 | 11.85 | 12.2 | +0.35 | +2.95 | 2011 | 15.1 | 14.3 | -0.8 | -5.3 | 14.3 | 14.55 | +0.25 | +1.75 | 14.55 | 14.25 | -0.3 | -2.06 | 2010 | 15.85 | 13.7 | -2.15 | -13.6 | 13.7 | 13.05 | -0.65 | -4.74 | 13.05 | 15.85 | +2.8 | +21.5 | 2009 | 6.31 | 6.47 | +0.16 | +2.54 | 6.47 | 7.9 | +1.43 | +22.1 | 7.9 | 9.76 | +1.86 | +23.5 | 2008 | 15.05 | 13.65 | -1.4 | -9.3 | 13.65 | 14.4 | +0.75 | +5.49 | 14.4 | 14.2 | -0.2 | -1.39 | 2007 | 13.55 | 13.4 | -0.15 | -1.11 | 13.4 | 13.7 | +0.3 | +2.24 | 13.7 | 16.35 | +2.65 | +19.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.02 | 8.48 | -0.54 | -5.99 | 8.48 | 7.94 | -0.54 | -6.37 | 7.94 | 8 | +0.06 | +0.76 | 2005 | 7.35 | 7.85 | +0.5 | +6.8 | 7.85 | 8.15 | +0.3 | +3.82 | 8.15 | 8.02 | -0.13 | -1.6 | 2004 | 11.05 | 12.5 | +1.45 | +13.1 | 12.5 | 13.25 | +0.75 | +6 | 13.25 | 11.5 | -1.75 | -13.2 | 2003 | 12.2 | 12.55 | +0.35 | +2.87 | 12.55 | 12.3 | -0.25 | -1.99 | 12.3 | 12.1 | -0.2 | -1.63 | 2002 | 22.2 | 23.7 | +1.5 | +6.76 | 23.7 | 19 | -4.7 | -19.8 | 19 | 21.3 | +2.3 | +12.1 | 2001 | 21.4 | 27.8 | +6.4 | +29.9 | 27.8 | 29.3 | +1.5 | +5.4 | 29.3 | 36.4 | +7.1 | +24.2 | 2000 | 106 | 111.5 | +5.5 | +5.19 | 111.5 | 98.5 | -13 | -11.7 | 98.5 | 94 | -4.5 | -4.57 | 平均 | 上漲機率(64%) | +0.5 | +1.9 | 上漲機率(64%) | -0.4 | +1.2 | 上漲機率(64%) | +0.7 | +5.5 | 漲/跌 | 漲 16 個月/ 跌 8 個月 | 漲 16 個月/ 跌 8 個月 | 漲 16 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.9 | 24.2 | -0.7 | -2.81 | 24.2 | 26.65 | +2.45 | +10.1 | 26.65 | 42.6 | +15.95 | +59.8 | 2022 | 13.45 | 13.2 | -0.25 | -1.86 | 13.2 | 13.25 | +0.05 | +0.38 | 13.25 | 12.85 | -0.4 | -3.02 | 2021 | 13.65 | 14.75 | +1.1 | +8.06 | 14.75 | 13.55 | -1.2 | -8.14 | 13.55 | 13.7 | +0.15 | +1.11 | 2020 | 12.9 | 12.45 | -0.45 | -3.49 | 12.45 | 12.75 | +0.3 | +2.41 | 12.75 | 15.2 | +2.45 | +19.2 | 2019 | 12.2 | 12 | -0.2 | -1.64 | 12 | 12.05 | +0.05 | +0.42 | 12.05 | 11.9 | -0.15 | -1.24 | 2018 | 12.85 | 12.6 | -0.25 | -1.95 | 12.6 | 12.35 | -0.25 | -1.98 | 12.35 | 12.1 | -0.25 | -2.02 | 2017 | 11.5 | 11.4 | -0.1 | -0.87 | 11.4 | 11.25 | -0.15 | -1.32 | 11.25 | 11.1 | -0.15 | -1.33 | 2016 | 10.5 | 10.75 | +0.25 | +2.38 | 10.75 | 10.4 | -0.35 | -3.26 | 10.4 | 10.55 | +0.15 | +1.44 | 2015 | 12.6 | 12.65 | +0.05 | +0.4 | 12.65 | 11.7 | -0.95 | -7.51 | 11.7 | 11.2 | -0.5 | -4.27 | 2014 | 16.85 | 13.65 | -3.2 | -19 | 13.65 | 15 | +1.35 | +9.89 | 15 | 15.7 | +0.7 | +4.67 | 2013 | 10.15 | 9.96 | -0.19 | -1.87 | 9.96 | 10.35 | +0.39 | +3.92 | 10.35 | 9.93 | -0.42 | -4.06 | 2012 | 12.2 | 11.4 | -0.8 | -6.56 | 11.4 | 10.8 | -0.6 | -5.26 | 10.8 | 10.4 | -0.4 | -3.7 | 2011 | 14.25 | 14.35 | +0.1 | +0.7 | 14.35 | 13.75 | -0.6 | -4.18 | 13.75 | 14.45 | +0.7 | +5.09 | 2010 | 15.85 | 21.4 | +5.55 | +35 | 21.4 | 17.25 | -4.15 | -19.4 | 17.25 | 20.3 | +3.05 | +17.7 | 2009 | 9.76 | 11 | +1.24 | +12.7 | 11 | 11.1 | +0.1 | +0.91 | 11.1 | 11.5 | +0.4 | +3.6 | 2008 | 14.2 | 15.15 | +0.95 | +6.69 | 15.15 | 14.3 | -0.85 | -5.61 | 14.3 | 10.65 | -3.65 | -25.5 | 2007 | 16.35 | 14.5 | -1.85 | -11.3 | 14.5 | 14.4 | -0.1 | -0.69 | 14.4 | 16 | +1.6 | +11.1 | 2006 | 8 | 8.8 | +0.8 | +10 | 8.8 | 10.65 | +1.85 | +21 | 10.65 | 8.88 | -1.77 | -16.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.02 | 7.55 | -0.47 | -5.86 | 7.55 | 7.95 | +0.4 | +5.3 | 7.95 | 8.81 | +0.86 | +10.8 | 2004 | 11.5 | 11.55 | +0.05 | +0.43 | 11.55 | 11.35 | -0.2 | -1.73 | 11.35 | 10.2 | -1.15 | -10.1 | 2003 | 12.1 | 11.2 | -0.9 | -7.44 | 11.2 | 11.4 | +0.2 | +1.79 | 11.4 | 11.9 | +0.5 | +4.39 | 2002 | 21.3 | 18.9 | -2.4 | -11.3 | 18.9 | 16.1 | -2.8 | -14.8 | 16.1 | 14.4 | -1.7 | -10.6 | 2001 | 36.4 | 30.3 | -6.1 | -16.8 | 30.3 | 21.9 | -8.4 | -27.7 | 21.9 | 20 | -1.9 | -8.68 | 2000 | 94 | 73.5 | -20.5 | -21.8 | 73.5 | 64.5 | -9 | -12.2 | 64.5 | 52 | -12.5 | -19.4 | 平均 | 下跌機率(62%) | -1.2 | -1.6 | 下跌機率(58%) | -0.9 | -2.4 | 下跌機率(54%) | +0.1 | +1.2 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 10 個月/ 跌 14 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.6 | 30.5 | -12.1 | -28.4 | 30.5 | 29.15 | -1.35 | -4.43 | 29.15 | 31 | +1.85 | +6.35 | 2022 | 12.85 | 12.9 | +0.05 | +0.39 | 12.9 | 22.8 | +9.9 | +76.7 | 22.8 | 16.7 | -6.1 | -26.8 | 2021 | 13.7 | 13.25 | -0.45 | -3.28 | 13.25 | 13 | -0.25 | -1.89 | 13 | 12.95 | -0.05 | -0.38 | 2020 | 15.2 | 14.5 | -0.7 | -4.61 | 14.5 | 13.5 | -1 | -6.9 | 13.5 | 13.2 | -0.3 | -2.22 | 2019 | 11.9 | 12.55 | +0.65 | +5.46 | 12.55 | 12.5 | -0.05 | -0.4 | 12.5 | 12.55 | +0.05 | +0.4 | 2018 | 12.1 | 11.4 | -0.7 | -5.79 | 11.4 | 11.45 | +0.05 | +0.44 | 11.45 | 10.95 | -0.5 | -4.37 | 2017 | 11.1 | 10.75 | -0.35 | -3.15 | 10.75 | 11.1 | +0.35 | +3.26 | 11.1 | 11.25 | +0.15 | +1.35 | 2016 | 10.55 | 11 | +0.45 | +4.27 | 11 | 10.8 | -0.2 | -1.82 | 10.8 | 11.6 | +0.8 | +7.41 | 2015 | 11.2 | 10.35 | -0.85 | -7.59 | 10.35 | 10.15 | -0.2 | -1.93 | 10.15 | 10.3 | +0.15 | +1.48 | 2014 | 15.7 | 16.3 | +0.6 | +3.82 | 16.3 | 14.15 | -2.15 | -13.2 | 14.15 | 13.2 | -0.95 | -6.71 | 2013 | 9.93 | 9.72 | -0.21 | -2.11 | 9.72 | 10.35 | +0.63 | +6.48 | 10.35 | 10.5 | +0.15 | +1.45 | 2012 | 10.4 | 9.75 | -0.65 | -6.25 | 9.75 | 10.15 | +0.4 | +4.1 | 10.15 | 10.8 | +0.65 | +6.4 | 2011 | 14.45 | 13.1 | -1.35 | -9.34 | 13.1 | 13.75 | +0.65 | +4.96 | 13.75 | 12.15 | -1.6 | -11.6 | 2010 | 20.3 | 20.3 | 0 | 0 | 20.3 | 16.2 | -4.1 | -20.2 | 16.2 | 18.1 | +1.9 | +11.7 | 2009 | 11.5 | 11.5 | 0 | 0 | 11.5 | 10.75 | -0.75 | -6.52 | 10.75 | 11.75 | +1 | +9.3 | 2008 | 10.65 | 9.9 | -0.75 | -7.04 | 9.9 | 10.25 | +0.35 | +3.54 | 10.25 | 8.04 | -2.21 | -21.6 | 2007 | 16 | 17.7 | +1.7 | +10.6 | 17.7 | 15 | -2.7 | -15.3 | 15 | 14.4 | -0.6 | -4 | 2006 | 8.88 | 9.06 | +0.18 | +2.03 | 9.06 | 8.45 | -0.61 | -6.73 | 8.45 | 8.9 | +0.45 | +5.33 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.81 | 10.6 | +1.79 | +20.3 | 10.6 | 7.86 | -2.74 | -25.8 | 7.86 | 8.3 | +0.44 | +5.6 | 2004 | 10.2 | 9.55 | -0.65 | -6.37 | 9.55 | 9 | -0.55 | -5.76 | 9 | 7.6 | -1.4 | -15.6 | 2003 | 11.9 | 13 | +1.1 | +9.24 | 13 | 11.05 | -1.95 | -15 | 11.05 | 10.7 | -0.35 | -3.17 | 2002 | 14.4 | 14.2 | -0.2 | -1.39 | 14.2 | 14.55 | +0.35 | +2.46 | 14.55 | 12.75 | -1.8 | -12.4 | 2001 | 20 | 11.65 | -8.35 | -41.8 | 11.65 | 11 | -0.65 | -5.58 | 11 | 9.05 | -1.95 | -17.7 | 2000 | 52 | 56.5 | +4.5 | +8.65 | 56.5 | 68.5 | +12 | +21.2 | 68.5 | 53.5 | -15 | -21.9 | 平均 | 下跌機率(54%) | -0.7 | -2.6 | 下跌機率(62%) | +0.2 | -0.3 | 下跌機率(54%) | -1.1 | -3.8 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 9 個月/ 跌 15 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 31 | 28.7 | -2.3 | -7.42 | 28.7 | 30.5 | +1.8 | +6.27 | 30.5 | 29.6 | -0.9 | -2.95 | 2022 | 16.7 | 21 | +4.3 | +25.7 | 21 | 28.85 | +7.85 | +37.4 | 28.85 | 25.5 | -3.35 | -11.6 | 2021 | 12.95 | 13.25 | +0.3 | +2.32 | 13.25 | 13.05 | -0.2 | -1.51 | 13.05 | 14.5 | +1.45 | +11.1 | 2020 | 13.2 | 12.85 | -0.35 | -2.65 | 12.85 | 13.5 | +0.65 | +5.06 | 13.5 | 13.8 | +0.3 | +2.22 | 2019 | 12.55 | 12.5 | -0.05 | -0.4 | 12.5 | 12.4 | -0.1 | -0.8 | 12.4 | 12.5 | +0.1 | +0.81 | 2018 | 10.95 | 12.2 | +1.25 | +11.4 | 12.2 | 11.5 | -0.7 | -5.74 | 11.5 | 10.85 | -0.65 | -5.65 | 2017 | 11.25 | 11.2 | -0.05 | -0.44 | 11.2 | 11.2 | 0 | 0 | 11.2 | 11.25 | +0.05 | +0.45 | 2016 | 11.6 | 10.8 | -0.8 | -6.9 | 10.8 | 10.5 | -0.3 | -2.78 | 10.5 | 10.6 | +0.1 | +0.95 | 2015 | 10.3 | 10.7 | +0.4 | +3.88 | 10.7 | 10.15 | -0.55 | -5.14 | 10.15 | 10.3 | +0.15 | +1.48 | 2014 | 13.2 | 13.25 | +0.05 | +0.38 | 13.25 | 12.55 | -0.7 | -5.28 | 12.55 | 12.8 | +0.25 | +1.99 | 2013 | 10.5 | 10.7 | +0.2 | +1.9 | 10.7 | 10.7 | 0 | 0 | 10.7 | 11 | +0.3 | +2.8 | 2012 | 10.8 | 9.12 | -1.68 | -15.6 | 9.12 | 9.4 | +0.28 | +3.07 | 9.4 | 9.85 | +0.45 | +4.79 | 2011 | 12.15 | 12 | -0.15 | -1.23 | 12 | 10.85 | -1.15 | -9.58 | 10.85 | 9.93 | -0.92 | -8.48 | 2010 | 18.1 | 15.9 | -2.2 | -12.2 | 15.9 | 15.1 | -0.8 | -5.03 | 15.1 | 15.1 | 0 | 0 | 2009 | 11.75 | 12.15 | +0.4 | +3.4 | 12.15 | 12.8 | +0.65 | +5.35 | 12.8 | 15.85 | +3.05 | +23.8 | 2008 | 8.04 | 7.83 | -0.21 | -2.61 | 7.83 | 6.2 | -1.63 | -20.8 | 6.2 | 6.31 | +0.11 | +1.77 | 2007 | 14.4 | 15.35 | +0.95 | +6.6 | 15.35 | 16.1 | +0.75 | +4.89 | 16.1 | 15.05 | -1.05 | -6.52 | 2006 | 8.9 | 10.75 | +1.85 | +20.8 | 10.75 | 12.1 | +1.35 | +12.6 | 12.1 | 13.55 | +1.45 | +12 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.3 | 7.15 | -1.15 | -13.9 | 7.15 | 8.53 | +1.38 | +19.3 | 8.53 | 9.02 | +0.49 | +5.74 | 2004 | 7.6 | 7.15 | -0.45 | -5.92 | 7.15 | 7 | -0.15 | -2.1 | 7 | 7.35 | +0.35 | +5 | 2003 | 10.7 | 10.65 | -0.05 | -0.47 | 10.65 | 10.85 | +0.2 | +1.88 | 10.85 | 11.05 | +0.2 | +1.84 | 2002 | 12.75 | 13.15 | +0.4 | +3.14 | 13.15 | 13.2 | +0.05 | +0.38 | 13.2 | 12.2 | -1 | -7.58 | 2001 | 9.05 | 8.9 | -0.15 | -1.66 | 8.9 | 13.85 | +4.95 | +55.6 | 13.85 | 22.2 | +8.35 | +60.3 | 2000 | 53.5 | 37.2 | -16.3 | -30.5 | 37.2 | 26.4 | -10.8 | -29 | 26.4 | 21.4 | -5 | -18.9 | 1999 | | | | | | | | | 71.5 | 106 | +34.5 | +48.3 | 平均 | 下跌機率(58%) | -0.7 | -0.9 | 漲跌互見 | +0.1 | +2.7 | 上漲機率(68%) | +1.6 | +4.9 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 11 個月/ 跌 11 個月 | 漲 17 個月/ 跌 7 個月 |
|