| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 17.95 | +0.15 | +0.84% | 6.96% | 18.45 | 18.75 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,995 | 1.63 億 | 4,083 | 2.2 張/筆 | 18.09 元 | 1.09 | 22.62 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,035 | 2.07 億 | 5,142 | 2.3 張/筆 | 17.22 元 | +1.6 (+9.79%) | 連漲連跌: 連4漲 ( +4.55元 / +33.58%) 財報評分: 最新45分 / 平均43分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/17 | 18.1 | +0.15 | +0.84 | 8,995 | 16,274 | 4,990 | 55.5 | 9,018 | 55.4 | 9,017 | 55.4 | -0.85 | -1.703 | 4 | 0.04 | 08/16 | 17.95 | +1.6 | +9.79 | 12,035 | 20,721 | 6,721 | 55.8 | 11,507 | 55.5 | 11,596 | 56 | +88.85 | +132.2 | 82 | 0.68 | 08/15 | 16.35 | +1.45 | +9.73 | 7,737 | 12,526 | 3,957 | 51.1 | 6,399 | 51.1 | 6,418 | 51.2 | +19.18 | +48.48 | 18 | 0.23 | 08/12 | 14.9 | +1.35 | +9.96 | 2,594 | 3,795 | 1,021 | 39.4 | 1,490 | 39.3 | 1,503 | 39.6 | +12.68 | +124.1 | 41 | 1.58 | 08/11 | 13.55 | -0.5 | -3.56 | 1,105 | 1,524 | 233 | 21.1 | 324.8 | 21.3 | 323.7 | 21.2 | -1.13 | -48.5 | 8 | 0.72 | 08/10 | 14.05 | -0.15 | -1.06 | 3,400 | 4,950 | 1,510 | 44.4 | 2,201 | 44.5 | 2,194 | 44.3 | -6.64 | -43.94 | 12 | 0.35 | 08/09 | 14.2 | +1.25 | +9.65 | 2,359 | 3,332 | 885 | 37.5 | 1,245 | 37.4 | 1,252 | 37.6 | +7.28 | +82.26 | 9 | 0.38 | 08/08 | 12.95 | 0 | 0 | 11 | 14.2 | 1 | 9.09 | 1.27 | 8.95 | 1.29 | 9.09 | +0.02 | +200 | 0 | 0 | 08/05 | 12.95 | +0.05 | +0.39 | 33 | 42.8 | 1 | 3.03 | 1.29 | 3.01 | 1.3 | 3.04 | +0.01 | +100 | 0 | 0 | 08/04 | 12.9 | -0.1 | -0.77 | 66.17 | 85.31 | 11 | 16.6 | 14.1 | 16.5 | 14.24 | 16.7 | +0.14 | +127.3 | 0 | 0 | 08/03 | 13 | +0.05 | +0.39 | 34.02 | 43.67 | 1 | 2.94 | 1.3 | 2.98 | 1.28 | 2.94 | -0.02 | -150 | 0 | 0 | 08/02 | 12.95 | 0 | 0 | 26 | 33.72 | 1 | 3.85 | 1.28 | 3.8 | 1.27 | 3.78 | 0 | -50 | 0 | 0 | 08/01 | 12.95 | +0.05 | +0.39 | 36.5 | 47.32 | 1 | 2.74 | 1.3 | 2.74 | 1.3 | 2.75 | 0 | +50 | 0 | 0 | 07/29 | 12.9 | +0.05 | +0.39 | 13 | 16.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/28 | 12.85 | +0.05 | +0.39 | 17.1 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/27 | 12.8 | +0.1 | +0.79 | 27 | 34.46 | 6 | 22.2 | 7.64 | 22.2 | 7.7 | 22.4 | +0.06 | +108.3 | 0 | 0 | 07/26 | 12.7 | +0.1 | +0.79 | 23 | 29.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/25 | 12.6 | -0.05 | -0.4 | 31 | 39.1 | 2 | 6.45 | 2.53 | 6.47 | 2.53 | 6.47 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/22 | 12.65 | +0.05 | +0.4 | 41 | 52.13 | 7 | 17.1 | 8.85 | 17 | 8.96 | 17.2 | +0.1 | +150 | 0 | 0 | 07/21 | 12.6 | -0.05 | -0.4 | 53 | 66.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/20 | 12.65 | 0 | 0 | 62.16 | 78.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/19 | 12.65 | 0 | 0 | 17 | 21.54 | 1 | 5.88 | 1.26 | 5.87 | 1.27 | 5.92 | +0.01 | +100 | 0 | 0 | 07/18 | 12.65 | +0.15 | +1.2 | 19 | 23.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/15 | 12.5 | -0.1 | -0.79 | 6.1 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/14 | 12.6 | 0 | 0 | 7.01 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/13 | 12.6 | +0.15 | +1.2 | 7 | 8.78 | 1 | 14.3 | 1.25 | 14.3 | 1.25 | 14.2 | 0 | -50 | 0 | 0 | 07/12 | 12.45 | -0.15 | -1.19 | 28.11 | 34.83 | 3 | 10.7 | 3.73 | 10.7 | 3.73 | 10.7 | 0 | 0 | 0 | 0 | 07/11 | 12.6 | 0 | 0 | 22 | 27.86 | 1 | 4.55 | 1.26 | 4.52 | 1.26 | 4.52 | 0 | 0 | 0 | 0 | 07/08 | 12.6 | 0 | 0 | 8 | 10.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/07 | 12.6 | +0.1 | +0.8 | 26 | 32.58 | 2 | 7.69 | 2.51 | 7.7 | 2.5 | 7.67 | -0.01 | -50 | 0 | 0 | 07/06 | 12.5 | -0.2 | -1.57 | 36 | 45.12 | 4 | 11.1 | 5.01 | 11.1 | 5.04 | 11.2 | +0.02 | +62.5 | 0 | 0 | 07/05 | 12.7 | +0.05 | +0.4 | 19.11 | 24.22 | 2 | 10.5 | 2.52 | 10.4 | 2.56 | 10.6 | +0.04 | +200 | 0 | 0 | 07/04 | 12.65 | +0.15 | +1.2 | 11 | 13.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 07/01 | 12.5 | -0.35 | -2.72 | 48.3 | 61.25 | 1 | 2.07 | 1.29 | 2.11 | 1.27 | 2.07 | -0.02 | -200 | 0 | 0 | 06/30 | 12.85 | -0.15 | -1.15 | 37 | 47.56 | 1 | 2.7 | 1.28 | 2.7 | 1.29 | 2.71 | 0 | +50 | 0 | 0 | 06/29 | 13 | 0 | 0 | 10 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/28 | 13 | -0.05 | -0.38 | 12 | 15.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 06/27 | 13.05 | +0.05 | +0.38 | 15.63 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 06/24 | 13 | +0.05 | +0.39 | 33 | 42.76 | 1 | 3.03 | 1.3 | 3.04 | 1.3 | 3.03 | 0 | -50 | 0 | 0 | 06/23 | 12.95 | -0.05 | -0.38 | 24.1 | 31.04 | 1 | 4.15 | 1.28 | 4.14 | 1.29 | 4.16 | 0 | +50 | 0 | 0 | 06/22 | 13 | 0 | 0 | 8 | 10.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 06/21 | 13 | +0.25 | +1.96 | 11 | 14.22 | 1 | 9.09 | 1.27 | 8.93 | 1.29 | 9.07 | +0.02 | +200 | 0 | 0 | 06/20 | 12.75 | -0.2 | -1.54 | 48 | 61.91 | 7 | 14.6 | 9.05 | 14.6 | 8.98 | 14.5 | -0.08 | -107.1 | 0 | 0 | 06/17 | 12.95 | -0.1 | -0.77 | 52.14 | 66.81 | 11 | 21.1 | 13.86 | 20.7 | 14.24 | 21.3 | +0.38 | +345.5 | 0 | 0 | 06/16 | 13.05 | -0.15 | -1.14 | 26.04 | 34.22 | 2 | 7.68 | 2.66 | 7.77 | 2.61 | 7.63 | -0.05 | -250 | 0 | 0 | 06/15 | 13.2 | +0.2 | +1.54 | 43.73 | 57.76 | 2 | 4.57 | 2.64 | 4.57 | 2.64 | 4.57 | 0 | 0 | 0 | 0 | 06/14 | 13 | -0.05 | -0.38 | 29 | 37.94 | 4 | 13.8 | 5.22 | 13.8 | 5.25 | 13.8 | +0.02 | +62.5 | 0 | 0 | 06/13 | 13.05 | -0.1 | -0.76 | 22.16 | 28.9 | 1 | 4.51 | 1.3 | 4.5 | 1.31 | 4.53 | +0.01 | +100 | 0 | 0 | 06/10 | 13.15 | -0.1 | -0.75 | 13 | 17.05 | 2 | 15.4 | 2.62 | 15.4 | 2.63 | 15.4 | +0.01 | +50 | 0 | 0 | 06/09 | 13.25 | +0.15 | +1.15 | 59 | 78.56 | 21 | 35.6 | 27.97 | 35.6 | 28.1 | 35.8 | +0.14 | +64.29 | 0 | 0 | 06/08 | 13.1 | +0.1 | +0.77 | 14 | 18.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 06/07 | 13 | -0.1 | -0.76 | 19.58 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 06/06 | 13.1 | +0.1 | +0.77 | 10.01 | 13.12 | 1 | 9.99 | 1.3 | 9.91 | 1.32 | 10.1 | +0.02 | +200 | 0 | 0 | 06/02 | 13 | -0.1 | -0.76 | 48.28 | 62.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/01 | 13.1 | -0.15 | -1.13 | 13 | 17.06 | 1 | 7.69 | 1.31 | 7.68 | 1.31 | 7.68 | 0 | 0 | 0 | 0 | 05/31 | 13.25 | 0 | 0 | 9 | 11.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/30 | 13.25 | +0.05 | +0.38 | 31.04 | 40.78 | 2 | 6.44 | 2.63 | 6.45 | 2.65 | 6.5 | +0.02 | +100 | 0 | 0 | 05/27 | 13.2 | 0 | 0 | 52 | 68.79 | 1 | 1.92 | 1.32 | 1.92 | 1.32 | 1.93 | 0 | +50 | 0 | 0 | 05/26 | 13.2 | +0.15 | +1.15 | 39.01 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/25 | 13.05 | 0 | 0 | 11.17 | 14.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/24 | 13.05 | +0.1 | +0.77 | 2 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/23 | 12.95 | +0.05 | +0.39 | 19 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 05/20 | 12.9 | -0.05 | -0.39 | 16 | 20.68 | 1 | 6.25 | 1.29 | 6.24 | 1.3 | 6.26 | 0 | +50 | 0 | 0 |
|