(2468) 華經現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/02	32.7	+2.95	+9.92	6,587	21,208	1,294	19.6	4,014	18.9	4,160	19.6	+146.4	+1,131	0	0
12/01	29.75	+0.9	+3.12	5,404	16,136	2,957	54.7	8,802	54.5	8,845	54.8	+42.52	+143.8	13	0.24
11/30	28.85	-0.5	-1.7	2,976	8,673	1,206	40.5	3,522	40.6	3,518	40.6	-4.38	-36.36	0	0
11/29	29.35	-1.05	-3.45	6,441	19,505	3,648	56.6	11,071	56.8	11,061	56.7	-10.53	-28.87	3	0.05
11/28	30.4	+1.1	+3.75	6,513	19,636	4,261	65.4	12,817	65.3	12,846	65.4	+29.14	+68.4	28	0.43
11/25	29.3	-0.05	-0.17	6,863	20,653	4,401	64.1	13,231	64.1	13,236	64.1	+4.49	+10.2	9	0.13
11/24	29.35	-0.15	-0.51	3,837	11,342	2,478	64.6	7,327	64.6	7,334	64.7	+6.68	+26.98	10	0.26
11/23	29.5	-1.1	-3.59	6,316	19,078	3,604	57.1	10,908	57.2	10,895	57.1	-12.62	-35	0	0
11/22	30.6	-1.25	-3.92	17,886	56,563	13,491	75.4	42,666	75.4	42,723	75.5	+56.93	+42.2	31	0.17
11/21	31.85	+1.05	+3.41	37,211	115,664	28,582	76.8	88,923	76.9	88,856	76.8	-67.6	-23.65	81	0.22
11/18	30.8	+2.8	+10	8,408	25,347	3,032	36.1	8,945	35.3	9,122	36	+176.8	+583.1	7	0.08
11/17	28	+0.15	+0.54	9,308	26,228	5,883	63.2	16,561	63.1	16,602	63.3	+41.44	+70.45	6	0.06
11/16	27.85	+1.45	+5.49	13,664	37,678	9,210	67.4	25,352	67.3	25,450	67.5	+98.26	+106.7	13	0.1
11/15	26.4	-0.55	-2.04	3,646	9,715	1,841	50.5	4,898	50.4	4,911	50.6	+12.98	+70.48	7	0.19
11/14	26.95	-0.25	-0.92	4,433	12,048	2,663	60.1	7,244	60.1	7,239	60.1	-5.04	-18.93	3	0.07
11/11	27.2	-0.9	-3.2	8,996	24,985	5,243	58.3	14,588	58.4	14,544	58.2	-44.86	-85.56	9	0.1
11/10	28.1	-0.45	-1.58	10,731	30,838	7,812	72.8	22,479	72.9	22,449	72.8	-30.62	-39.2	26	0.24
11/09	28.55	+0.1	+0.35	12,271	35,423	8,584	70	24,799	70	24,800	70	+1.25	+1.462	11	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/08	28.45	-0.55	-1.9	19,971	58,172	13,578	68	39,492	67.9	39,510	67.9	+18.2	+13.4	13	0.07
11/07	29	+2.6	+9.85	10,355	29,436	5,884	56.8	16,641	56.5	16,781	57	+140.3	+238.5	16	0.15
11/04	26.4	-0.35	-1.31	30,437	81,337	22,163	72.8	59,110	72.7	59,154	72.7	+44.16	+19.93	26	0.09
11/03	26.75	+2.4	+9.86	5,475	14,217	1,830	33.4	4,677	32.9	4,798	33.7	+121.2	+662.4	20	0.37
11/02	24.35	+2.2	+9.93	9,281	21,780	4,454	48	10,281	47.2	10,448	48	+166.8	+374.6	8	0.09
11/01	22.15	+1.15	+5.48	14,262	31,672	9,733	68.2	21,549	68	21,653	68.4	+104.3	+107.2	34	0.24
10/31	21	+1.15	+5.79	7,353	15,428	4,425	60.2	9,250	60	9,288	60.2	+37.3	+84.28	26	0.35
10/28	19.85	-1.5	-7.03	5,867	11,989	3,147	53.6	6,446	53.8	6,436	53.7	-9.88	-31.38	5	0.09
10/27	21.35	+1.15	+5.69	8,783	18,015	5,980	68.1	12,199	67.7	12,278	68.2	+79.23	+132.5	30	0.34
10/26	20.2	+0.5	+2.54	10,522	21,509	7,904	75.1	16,151	75.1	16,161	75.1	+10.01	+12.66	23	0.22
10/25	19.7	-0.75	-3.67	5,350	10,636	3,298	61.6	6,558	61.7	6,565	61.7	+7	+21.24	8	0.15
10/24	20.45	+0.35	+1.74	11,459	24,096	8,809	76.9	18,508	76.8	18,529	76.9	+20.39	+23.15	29	0.25
10/21	20.1	-1.3	-6.07	15,169	32,425	11,928	78.6	25,549	78.8	25,527	78.7	-21.98	-18.43	32	0.21
10/20	21.4	-0.8	-3.6	26,628	59,034	19,809	74.4	43,762	74.1	43,965	74.5	+202.7	+102.3	13	0.05
10/19	22.2	+2	+9.9	6,277	13,631	2,420	38.6	5,186	38	5,264	38.6	+78.24	+323.3	10	0.16
10/18	20.2	+0.25	+1.25	10,582	21,574	7,330	69.3	14,929	69.2	14,965	69.4	+36.1	+49.25	33	0.31
10/17	19.95	+0.8	+4.18	14,434	27,958	10,129	70.2	19,527	69.8	19,730	70.6	+203.1	+200.5	45	0.31
10/14	19.15	+1.7	+9.74	4,975	9,383	1,897	38.1	3,541	37.7	3,580	38.2	+38.6	+203.5	5	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/13	17.45	-0.55	-3.06	8,672	15,587	6,196	71.4	11,147	71.5	11,138	71.5	-9.02	-14.57	92	1.06
10/12	18	+1.6	+9.76	1,928	3,368	865	44.9	1,489	44.2	1,515	45	+25.28	+292.3	3	0.16
10/11	16.4	-0.95	-5.48	832.4	1,378	267	32.1	441.9	32.1	442.3	32.1	+0.41	+15.36	2	0.24
10/07	17.35	-0.9	-4.93	1,361	2,405	454	33.4	800.4	33.3	804.6	33.5	+4.28	+94.16	2	0.15
10/06	18.25	+0.45	+2.53	1,531	2,778	681	44.5	1,235	44.4	1,235	44.5	+0.54	+7.856	16	1.04
10/05	17.8	-0.25	-1.39	5,417	9,870	3,161	58.3	5,748	58.2	5,750	58.3	+2.12	+6.723	15	0.28
10/04	18.05	+1.6	+9.73	3,952	7,021	2,397	60.7	4,251	60.5	4,271	60.8	+20.04	+83.6	7	0.18
10/03	16.45	-0.25	-1.5	838.8	1,387	450	53.7	743.8	53.6	744.2	53.7	+0.47	+10.44	0	0
09/30	16.7	+0.6	+3.73	1,446	2,337	721	49.9	1,153	49.3	1,168	50	+15.72	+218	12	0.83
09/29	16.1	+0.9	+5.92	2,054	3,301	1,090	53.1	1,746	52.9	1,756	53.2	+10.04	+92.11	13	0.63
09/28	15.2	-1.55	-9.25	1,676	2,667	749	44.7	1,197	44.9	1,193	44.7	-4.56	-60.81	8	0.48
09/27	16.75	+0.85	+5.35	2,250	3,727	1,388	61.7	2,296	61.6	2,306	61.9	+9.72	+70.06	16	0.71
09/26	15.9	-1.6	-9.14	2,218	3,640	772	34.8	1,276	35.1	1,269	34.9	-6.82	-88.41	7	0.32
09/23	17.5	-0.4	-2.23	3,101	5,693	1,863	60.1	3,437	60.4	3,429	60.2	-8.4	-45.09	15	0.48
09/22	17.9	-0.3	-1.65	977.4	1,748	427	43.7	763.4	43.7	766.7	43.9	+3.23	+75.64	1	0.1
09/21	18.2	-0.7	-3.7	1,565	2,897	803	51.3	1,492	51.5	1,490	51.4	-2.05	-25.53	5	0.32
09/20	18.9	+0.3	+1.61	4,180	8,075	2,836	67.8	5,490	68	5,473	67.8	-17.02	-60.03	6	0.14
09/19	18.6	+0.2	+1.09	3,197	6,130	1,949	61	3,748	61.1	3,731	60.9	-17.49	-89.74	11	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/16	18.4	-0.4	-2.13	900.2	1,671	259	28.8	483.1	28.9	480.9	28.8	-2.24	-86.29	3	0.33
09/15	18.8	+0.45	+2.45	2,991	5,717	1,457	48.7	2,784	48.7	2,792	48.8	+8.09	+55.53	4	0.13
09/14	18.35	-0.45	-2.39	1,159	2,117	487	42	886.3	41.9	891.9	42.1	+5.6	+115.1	4	0.35
09/13	18.8	+0.8	+4.44	3,947	7,466	2,145	54.4	4,057	54.3	4,062	54.4	+5.36	+25.01	21	0.53
09/12	18	-0.65	-3.49	2,237	4,031	872	39	1,573	39	1,574	39.1	+0.87	+9.977	2	0.09
09/08	18.65	+0.45	+2.47	4,834	9,136	2,889	59.8	5,459	59.8	5,460	59.8	+0.66	+2.267	7	0.14
09/07	18.2	+0.55	+3.12	4,231	7,702	1,810	42.8	3,292	42.8	3,316	43.1	+23.5	+129.8	71	1.68
09/06	17.65	-1.65	-8.55	6,636	13,266	2,912	43.9	5,962	44.9	5,821	43.9	-141.3	-485.1	362	5.45
09/05	19.7	-1.7	-7.94	1,388	2,830									0	0