| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 57.7 | -1.4 | -2.43% | 3.81% | 57.5 | 57.5 | 55.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 2,979萬 | 818 | 0.6張/筆 | 56.36元 | 2.92 | 15.38 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 979.8萬 | 400 | 0.4張/筆 | 57.49元 | +0.4 (+0.7%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -2.43%) 財報評分: 最新70分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 56.3 | -1.4 | -2.43 | 528.6 | 2,979 | 51 | 9.65 | 286.5 | 9.62 | 288 | 9.67 | +1.47 | +288.2 | 0 | 0 | '24/04/18 | 57.7 | +0.4 | +0.7 | 170.4 | 979.8 | 17 | 9.97 | 97.45 | 9.95 | 98.07 | 10 | +0.62 | +364.7 | 0 | 0 | '24/04/17 | 57.3 | +0.9 | +1.6 | 254.3 | 1,452 | 36 | 14.2 | 205.2 | 14.1 | 206 | 14.2 | +0.81 | +225 | 0 | 0 | '24/04/16 | 56.4 | -1.8 | -3.09 | 576 | 3,274 | 33 | 5.73 | 187.8 | 5.74 | 187 | 5.71 | -0.75 | -227.3 | 0 | 0 | '24/04/15 | 58.2 | -0.5 | -0.85 | 465 | 2,704 | 63 | 13.5 | 366.5 | 13.6 | 367.3 | 13.6 | +0.76 | +120.6 | 0 | 0 | '24/04/12 | 58.7 | -0.5 | -0.84 | 460.3 | 2,714 | 83 | 18 | 490.5 | 18.1 | 489.3 | 18 | -1.22 | -147 | 0 | 0 | '24/04/11 | 59.2 | -1 | -1.66 | 408.4 | 2,429 | 50 | 12.2 | 297.6 | 12.3 | 297.2 | 12.2 | -0.37 | -74 | 0 | 0 | '24/04/10 | 60.2 | +0.2 | +0.33 | 476.8 | 2,873 | 96 | 20.1 | 580.4 | 20.2 | 579.3 | 20.2 | -1.17 | -121.9 | 0 | 0 | '24/04/09 | 60 | 0 | 0 | 442 | 2,665 | 54 | 12.2 | 325.6 | 12.2 | 325.4 | 12.2 | -0.21 | -38.89 | 0 | 0 | '24/04/08 | 60 | +1 | +1.69 | 445.9 | 2,666 | 86 | 19.3 | 513.4 | 19.3 | 514.4 | 19.3 | +0.96 | +111.6 | 0 | 0 | '24/04/03 | 59 | 0 | 0 | 187.5 | 1,107 | 32 | 17.1 | 188.6 | 17 | 188.8 | 17.1 | +0.11 | +34.38 | 0 | 0 | '24/04/02 | 59 | -0.7 | -1.17 | 413.6 | 2,453 | 35 | 8.46 | 207.4 | 8.45 | 208.1 | 8.48 | +0.72 | +205.7 | 0 | 0 | '24/04/01 | 59.7 | +0.7 | +1.19 | 363 | 2,173 | 96 | 26.4 | 574.9 | 26.5 | 574.1 | 26.4 | -0.73 | -76.04 | 0 | 0 | '24/03/29 | 59 | -0.5 | -0.84 | 384.7 | 2,274 | 39 | 10.1 | 230.7 | 10.1 | 231.5 | 10.2 | +0.79 | +202.6 | 0 | 0 | '24/03/28 | 59.5 | +0.6 | +1.02 | 426.7 | 2,553 | 86 | 20.2 | 514.6 | 20.2 | 514 | 20.1 | -0.66 | -76.74 | 0 | 0 | '24/03/27 | 58.9 | +0.2 | +0.34 | 498.4 | 2,944 | 76 | 15.2 | 448.7 | 15.2 | 448.8 | 15.2 | +0.02 | +2.632 | 0 | 0 | '24/03/26 | 58.7 | -1.8 | -2.98 | 1,279 | 7,575 | 210 | 16.4 | 1,243 | 16.4 | 1,247 | 16.5 | +4.21 | +200.5 | 0 | 0 | '24/03/25 | 60.5 | -0.8 | -1.31 | 1,201 | 7,289 | 421 | 35.1 | 2,558 | 35.1 | 2,559 | 35.1 | +1.03 | +24.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 61.3 | +1.1 | +1.83 | 1,259 | 7,702 | 512 | 40.7 | 3,133 | 40.7 | 3,133 | 40.7 | +0.58 | +11.33 | 2 | 0.16 | '24/03/21 | 60.2 | -0.6 | -0.99 | 1,285 | 7,744 | 300 | 23.4 | 1,807 | 23.3 | 1,814 | 23.4 | +7.9 | +263.3 | 4 | 0.31 | '24/03/20 | 60.8 | -0.6 | -0.98 | 1,267 | 7,740 | 451 | 35.6 | 2,759 | 35.6 | 2,755 | 35.6 | -3.39 | -75.17 | 8 | 0.63 | '24/03/19 | 61.4 | +0.4 | +0.66 | 1,530 | 9,366 | 548 | 35.8 | 3,353 | 35.8 | 3,354 | 35.8 | +1.12 | +20.44 | 0 | 0 | '24/03/18 | 61 | -0.5 | -0.81 | 6,076 | 37,581 | 3,499 | 57.6 | 21,671 | 57.7 | 21,654 | 57.6 | -17.02 | -48.64 | 5 | 0.08 | '24/03/15 | 61.5 | +3.4 | +5.85 | 6,257 | 38,160 | 3,414 | 54.6 | 20,796 | 54.5 | 20,850 | 54.6 | +53.94 | +158 | 18 | 0.29 | '24/03/14 | 58.1 | -0.4 | -0.68 | 4,275 | 25,438 | 1,688 | 39.5 | 10,007 | 39.3 | 10,018 | 39.4 | +11.55 | +68.42 | 6 | 0.14 | '24/03/13 | 58.5 | +2.5 | +4.46 | 3,919 | 23,342 | 1,937 | 49.4 | 11,525 | 49.4 | 11,554 | 49.5 | +28.67 | +148 | 5 | 0.13 | '24/03/12 | 56 | +0.4 | +0.72 | 252.1 | 1,411 | 35 | 13.9 | 196 | 13.9 | 196.2 | 13.9 | +0.16 | +45.71 | 0 | 0 | '24/03/11 | 55.6 | -0.5 | -0.89 | 264.1 | 1,477 | 55 | 20.8 | 308.2 | 20.9 | 307.1 | 20.8 | -1.08 | -196.4 | 0 | 0 | '24/03/08 | 56.1 | -0.2 | -0.36 | 463.9 | 2,603 | 97 | 20.9 | 544 | 20.9 | 545 | 20.9 | +1.03 | +106.2 | 0 | 0 | '24/03/07 | 56.3 | -0.8 | -1.4 | 453.8 | 2,557 | 89 | 19.6 | 501.9 | 19.6 | 502.2 | 19.6 | +0.23 | +25.84 | 0 | 0 | '24/03/06 | 57.1 | -0.2 | -0.35 | 400.2 | 2,303 | 113 | 28.2 | 651.6 | 28.3 | 650.4 | 28.2 | -1.26 | -111.5 | 0 | 0 | '24/03/05 | 57.3 | +0.1 | +0.17 | 375.6 | 2,149 | 43 | 11.4 | 246.6 | 11.5 | 246.3 | 11.5 | -0.23 | -53.49 | 0 | 0 | '24/03/04 | 57.2 | +1.5 | +2.69 | 831.3 | 4,754 | 104 | 12.5 | 592.4 | 12.5 | 594.6 | 12.5 | +2.24 | +215.4 | 0 | 0 | '24/03/01 | 55.7 | +0.5 | +0.91 | 518.1 | 2,877 | 121 | 23.4 | 670.9 | 23.3 | 670.9 | 23.3 | +0.03 | +2.479 | 0 | 0 | '24/02/29 | 55.2 | +0.9 | +1.66 | 418.2 | 2,302 | 82 | 19.6 | 450.6 | 19.6 | 450.7 | 19.6 | +0.12 | +14.63 | 0 | 0 | '24/02/27 | 54.3 | -0.5 | -0.91 | 406.6 | 2,209 | 96 | 23.6 | 523.2 | 23.7 | 522.3 | 23.6 | -0.92 | -95.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 54.8 | +1 | +1.86 | 352.8 | 1,925 | 30 | 8.5 | 163.7 | 8.5 | 163.5 | 8.5 | -0.13 | -43.33 | 0 | 0 | '24/02/23 | 53.8 | 0 | 0 | 525.9 | 2,851 | 147 | 28 | 798.6 | 28 | 797.5 | 28 | -1.13 | -76.87 | 0 | 0 | '24/02/22 | 53.8 | +0.2 | +0.37 | 268.9 | 1,443 | 47 | 17.5 | 252.3 | 17.5 | 252.5 | 17.5 | +0.21 | +44.68 | 0 | 0 | '24/02/21 | 53.6 | +0.5 | +0.94 | 332.9 | 1,784 | 63 | 18.9 | 337.5 | 18.9 | 337.5 | 18.9 | +0.07 | +11.11 | 0 | 0 | '24/02/20 | 53.1 | -0.2 | -0.38 | 385.1 | 2,053 | 64 | 16.6 | 342 | 16.7 | 341.9 | 16.7 | -0.06 | -9.375 | 0 | 0 | '24/02/19 | 53.3 | +0.3 | +0.57 | 419.4 | 2,232 | 75 | 17.9 | 399.2 | 17.9 | 399.2 | 17.9 | -0.08 | -10.67 | 0 | 0 | '24/02/16 | 53 | -1.5 | -2.75 | 1,268 | 6,758 | 94 | 7.41 | 501.5 | 7.42 | 501.7 | 7.42 | +0.23 | +24.47 | 1 | 0.08 | '24/02/15 | 54.5 | -2.2 | -3.88 | 814.3 | 4,439 | 188 | 23.1 | 1,023 | 23 | 1,029 | 23.2 | +6.6 | +351.1 | 1 | 0.12 | '24/02/05 | 56.7 | -0.3 | -0.53 | 429.2 | 2,425 | 96 | 22.4 | 541.4 | 22.3 | 543 | 22.4 | +1.67 | +174 | 0 | 0 | '24/02/02 | 57 | -1.2 | -2.06 | 563.6 | 3,232 | 45 | 7.98 | 258.7 | 8 | 257.9 | 7.98 | -0.83 | -184.4 | 0 | 0 | '24/02/01 | 58.2 | 0 | 0 | 162.5 | 945 | 18 | 11.1 | 104.6 | 11.1 | 104.7 | 11.1 | +0.12 | +66.67 | 0 | 0 | '24/01/31 | 58.2 | -0.3 | -0.51 | 238.8 | 1,392 | 50 | 20.9 | 291.5 | 20.9 | 291.8 | 21 | +0.29 | +58 | 0 | 0 | '24/01/30 | 58.5 | -0.2 | -0.34 | 325.5 | 1,905 | 52 | 16 | 304.4 | 16 | 305 | 16 | +0.51 | +98.08 | 0 | 0 | '24/01/29 | 58.7 | +1.1 | +1.91 | 470.7 | 2,753 | 73 | 15.5 | 426.2 | 15.5 | 426.8 | 15.5 | +0.56 | +76.71 | 0 | 0 | '24/01/26 | 57.6 | -0.1 | -0.17 | 280.9 | 1,619 | 49 | 17.4 | 282.8 | 17.5 | 282.1 | 17.4 | -0.66 | -134.7 | 0 | 0 | '24/01/25 | 57.7 | -0.3 | -0.52 | 340.7 | 1,970 | 53 | 15.6 | 307.1 | 15.6 | 307 | 15.6 | -0.13 | -24.53 | 0 | 0 | '24/01/24 | 58 | -0.6 | -1.02 | 377 | 2,200 | 52 | 13.8 | 303.4 | 13.8 | 303.4 | 13.8 | +0.08 | +15.38 | 0 | 0 | '24/01/23 | 58.6 | -0.1 | -0.17 | 762.2 | 4,484 | 240 | 31.5 | 1,411 | 31.5 | 1,413 | 31.5 | +1.44 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 58.7 | +1.2 | +2.09 | 1,381 | 8,078 | 290 | 21 | 1,691 | 20.9 | 1,694 | 21 | +3.19 | +110 | 0 | 0 | '24/01/19 | 57.5 | +0.7 | +1.23 | 684.1 | 3,904 | 248 | 36.3 | 1,412 | 36.2 | 1,417 | 36.3 | +4.25 | +171.4 | 0 | 0 | '24/01/18 | 56.8 | +0.6 | +1.07 | 1,932 | 11,035 | 1,299 | 67.2 | 7,418 | 67.2 | 7,411 | 67.2 | -7.46 | -57.43 | 1 | 0.05 | '24/01/17 | 56.2 | -0.7 | -1.23 | 1,409 | 8,034 | 807 | 57.3 | 4,606 | 57.3 | 4,599 | 57.3 | -6.74 | -83.52 | 1 | 0.07 | '24/01/16 | 56.9 | -0.1 | -0.18 | 298.3 | 1,696 | 73 | 24.5 | 415 | 24.5 | 415.3 | 24.5 | +0.29 | +39.73 | 0 | 0 | '24/01/15 | 57 | +1.2 | +2.15 | 539.2 | 3,055 | 110 | 20.4 | 619.5 | 20.3 | 622.6 | 20.4 | +3.11 | +282.7 | 0 | 0 | '24/01/12 | 55.8 | -0.6 | -1.06 | 392 | 2,205 | 122 | 31.1 | 685.8 | 31.1 | 686.3 | 31.1 | +0.51 | +41.8 | 1 | 0.26 | '24/01/11 | 56.4 | +1.3 | +2.36 | 1,194 | 6,765 | 400 | 33.5 | 2,268 | 33.5 | 2,265 | 33.5 | -2.38 | -59.5 | 1 | 0.08 | '24/01/10 | 55.1 | 0 | 0 | 186 | 1,021 | 61 | 32.8 | 334.4 | 32.8 | 335.2 | 32.8 | +0.79 | +129.5 | 0 | 0 | '24/01/09 | 55.1 | +0.3 | +0.55 | 206 | 1,131 | 59 | 28.6 | 324.3 | 28.7 | 323.3 | 28.6 | -1.08 | -183.1 | 0 | 0 | '24/01/08 | 54.8 | +0.8 | +1.48 | 226.3 | 1,238 | 51 | 22.5 | 278.6 | 22.5 | 279.9 | 22.6 | +1.22 | +239.2 | 0 | 0 | '24/01/05 | 54 | -0.2 | -0.37 | 142.2 | 770.9 | 26 | 18.3 | 141 | 18.3 | 141.3 | 18.3 | +0.28 | +107.7 | 0 | 0 | '24/01/04 | 54.2 | -1.1 | -1.99 | 263 | 1,434 | 15 | 5.7 | 82.11 | 5.73 | 81.78 | 5.7 | -0.33 | -220 | 0 | 0 | '24/01/03 | 55.3 | -0.1 | -0.18 | 191.8 | 1,059 | 33 | 17.2 | 182.2 | 17.2 | 182.6 | 17.2 | +0.36 | +109.1 | 0 | 0 | '24/01/02 | 55.4 | +1.5 | +2.78 | 722 | 3,981 | 175 | 24.2 | 961.3 | 24.1 | 968.5 | 24.3 | +7.15 | +408.6 | 0 | 0 | '23/12/29 | 53.9 | +0.2 | +0.37 | 265 | 1,416 | 60 | 22.6 | 321.2 | 22.7 | 321.3 | 22.7 | +0.05 | +8.333 | 0 | 0 | '23/12/28 | 53.7 | +0.1 | +0.19 | 203.1 | 1,094 | 50 | 24.6 | 269 | 24.6 | 269.6 | 24.6 | +0.54 | +108 | 0 | 0 | '23/12/27 | 53.6 | -0.6 | -1.11 | 285.3 | 1,532 | 31 | 10.9 | 166.7 | 10.9 | 166.6 | 10.9 | -0.06 | -19.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 54.2 | -0.3 | -0.55 | 285.3 | 1,546 | 45 | 15.8 | 243.8 | 15.8 | 244.7 | 15.8 | +0.85 | +188.9 | 0 | 0 | '23/12/25 | 54.5 | -2 | -3.54 | 595.3 | 3,277 | 78 | 13.1 | 429.4 | 13.1 | 431.3 | 13.2 | +1.95 | +250 | 0 | 0 | '23/12/22 | 56.5 | -0.2 | -0.35 | 294 | 1,656 | 61 | 20.7 | 344.4 | 20.8 | 344.7 | 20.8 | +0.35 | +57.38 | 0 | 0 | '23/12/21 | 56.7 | -0.1 | -0.18 | 332.6 | 1,895 | 105 | 31.6 | 598.5 | 31.6 | 597.2 | 31.5 | -1.32 | -125.7 | 0 | 0 | '23/12/20 | 56.8 | +0.1 | +0.18 | 394.2 | 2,245 | 93 | 23.6 | 529.6 | 23.6 | 529.1 | 23.6 | -0.58 | -62.37 | 0 | 0 | '23/12/19 | 56.7 | 0 | 0 | 294.9 | 1,656 | 60 | 20.3 | 337.1 | 20.4 | 337.8 | 20.4 | +0.71 | +118.3 | 0 | 0 | '23/12/18 | 56.7 | +0.7 | +1.25 | 382.6 | 2,171 | 108 | 28.2 | 612.2 | 28.2 | 613.2 | 28.2 | +0.92 | +85.19 | 0 | 0 | '23/12/15 | 56 | -0.4 | -0.71 | 265.8 | 1,494 | 30 | 11.3 | 168.8 | 11.3 | 169.2 | 11.3 | +0.38 | +126.7 | 0 | 0 | '23/12/14 | 56.4 | 0 | 0 | 258.3 | 1,456 | 45 | 17.4 | 253.8 | 17.4 | 254.3 | 17.5 | +0.51 | +113.3 | 0 | 0 | '23/12/13 | 56.4 | +0.2 | +0.36 | 501 | 2,833 | 86 | 17.2 | 486.8 | 17.2 | 485.9 | 17.1 | -0.92 | -107 | 1 | 0.2 | '23/12/12 | 56.2 | +0.4 | +0.72 | 233.9 | 1,310 | 38 | 16.2 | 212.8 | 16.2 | 212.9 | 16.3 | +0.12 | +31.58 | 1 | 0.43 | '23/12/11 | 55.8 | +0.6 | +1.09 | 339.1 | 1,896 | 66 | 19.5 | 368.8 | 19.5 | 369.2 | 19.5 | +0.4 | +60.61 | 0 | 0 | '23/12/08 | 55.2 | +0.5 | +0.91 | 1,150 | 6,479 | 633 | 55 | 3,570 | 55.1 | 3,571 | 55.1 | +1.6 | +25.28 | 1 | 0.09 | '23/12/07 | 54.7 | -0.7 | -1.26 | 328.8 | 1,814 | 61 | 18.6 | 337.3 | 18.6 | 336.7 | 18.6 | -0.6 | -98.36 | 0 | 0 | '23/12/06 | 55.4 | 0 | 0 | 1,136 | 6,420 | 601 | 52.9 | 3,397 | 52.9 | 3,390 | 52.8 | -7.35 | -122.3 | 0 | 0 | '23/12/05 | 55.4 | -0.2 | -0.36 | 161.4 | 890.4 | 26 | 16.1 | 143.6 | 16.1 | 143.6 | 16.1 | -0.09 | -34.62 | 0 | 0 | '23/12/04 | 55.6 | +0.3 | +0.54 | 530.5 | 2,973 | 91 | 17.2 | 509.2 | 17.1 | 509 | 17.1 | -0.23 | -25.27 | 4 | 0.75 | '23/12/01 | 55.3 | 0 | 0 | 225.9 | 1,249 | 45 | 19.9 | 249.1 | 19.9 | 248.7 | 19.9 | -0.42 | -93.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 55.3 | +0.9 | +1.65 | 303.1 | 1,667 | 43 | 14.2 | 234.4 | 14.1 | 236.2 | 14.2 | +1.7 | +395.3 | 0 | 0 | '23/11/29 | 54.4 | +0.1 | +0.18 | 252.8 | 1,383 | 55 | 21.8 | 301.3 | 21.8 | 301.1 | 21.8 | -0.25 | -45.45 | 0 | 0 | '23/11/28 | 54.3 | -0.1 | -0.18 | 274.4 | 1,494 | 23 | 8.38 | 125.2 | 8.38 | 125.6 | 8.41 | +0.43 | +187 | 1 | 0.36 | '23/11/27 | 54.4 | -0.9 | -1.63 | 216.1 | 1,182 | 21 | 9.72 | 114.9 | 9.73 | 115.3 | 9.75 | +0.34 | +161.9 | 1 | 0.46 | '23/11/24 | 55.3 | +0.7 | +1.28 | 331.7 | 1,826 | 109 | 32.9 | 599.4 | 32.8 | 599.5 | 32.8 | +0.05 | +4.587 | 0 | 0 | '23/11/23 | 54.6 | -0.4 | -0.73 | 978.1 | 5,428 | 287 | 29.3 | 1,591 | 29.3 | 1,596 | 29.4 | +4.44 | +154.7 | 0 | 0 | '23/11/22 | 55 | +1 | +1.85 | 389 | 2,120 | 37 | 9.51 | 200.9 | 9.48 | 201.4 | 9.5 | +0.46 | +124.3 | 0 | 0 | '23/11/21 | 54 | +0.2 | +0.37 | 177.1 | 951.8 | 20 | 11.3 | 107.5 | 11.3 | 107.5 | 11.3 | +0.08 | +40 | 0 | 0 | '23/11/20 | 53.8 | +0.3 | +0.56 | 186.8 | 1,003 | 32 | 17.1 | 171.6 | 17.1 | 171.9 | 17.1 | +0.31 | +96.88 | 0 | 0 | '23/11/17 | 53.5 | -0.1 | -0.19 | 196.7 | 1,055 | 49 | 24.9 | 263.1 | 24.9 | 262.6 | 24.9 | -0.55 | -112.2 | 0 | 0 | '23/11/16 | 53.6 | +0.2 | +0.37 | 116.5 | 625.2 | 18 | 15.4 | 96.48 | 15.4 | 96.72 | 15.5 | +0.24 | +133.3 | 0 | 0 | '23/11/15 | 53.4 | +0.2 | +0.38 | 203.1 | 1,090 | 41 | 20.2 | 220.2 | 20.2 | 220.2 | 20.2 | -0.01 | -2.439 | 0 | 0 | '23/11/14 | 53.2 | -0.1 | -0.19 | 196.9 | 1,044 | 47 | 23.9 | 249.4 | 23.9 | 249.6 | 23.9 | +0.16 | +34.04 | 0 | 0 | '23/11/13 | 53.3 | +1 | +1.91 | 409 | 2,206 | 162 | 39.6 | 872.7 | 39.6 | 873.3 | 39.6 | +0.65 | +40.12 | 2 | 0.49 | '23/11/10 | 52.3 | -0.6 | -1.13 | 116.1 | 608 | 6 | 5.17 | 31.46 | 5.17 | 31.42 | 5.17 | -0.04 | -66.67 | 0 | 0 | '23/11/09 | 52.9 | -0.6 | -1.12 | 162.8 | 863.7 | 33 | 20.3 | 175.3 | 20.3 | 175.2 | 20.3 | -0.08 | -24.24 | 0 | 0 | '23/11/08 | 53.5 | -0.4 | -0.74 | 221.2 | 1,191 | 54 | 24.4 | 290 | 24.3 | 290.8 | 24.4 | +0.81 | +150 | 0 | 0 | '23/11/07 | 53.9 | +0.5 | +0.94 | 430.6 | 2,321 | 155 | 36 | 834.6 | 36 | 836.1 | 36 | +1.55 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 53.4 | +2 | +3.89 | 839.6 | 4,476 | 291 | 34.7 | 1,550 | 34.6 | 1,552 | 34.7 | +2.51 | +86.25 | 0 | 0 | '23/11/03 | 51.4 | +0.7 | +1.38 | 344.3 | 1,789 | 143 | 41.5 | 742.3 | 41.5 | 742.1 | 41.5 | -0.17 | -11.89 | 0 | 0 | '23/11/02 | 50.7 | +0.9 | +1.81 | 99.57 | 504.7 | 15 | 15.1 | 75.84 | 15 | 76.01 | 15.1 | +0.17 | +113.3 | 0 | 0 | '23/11/01 | 49.8 | +0.3 | +0.61 | 147.4 | 736.3 | 23 | 15.6 | 114.9 | 15.6 | 114.9 | 15.6 | -0.04 | -19.57 | 0 | 0 | '23/10/31 | 49.5 | -1.4 | -2.75 | 191.2 | 957.4 | 19 | 9.94 | 95.64 | 9.99 | 95.51 | 9.98 | -0.13 | -68.42 | 0 | 0 | '23/10/30 | 50.9 | +0.2 | +0.39 | 49.01 | 249.7 | 5 | 10.2 | 25.48 | 10.2 | 25.43 | 10.2 | -0.05 | -100 | 0 | 0 | '23/10/27 | 50.7 | -0.1 | -0.2 | 72.91 | 371.4 | 14 | 19.2 | 71.36 | 19.2 | 71.26 | 19.2 | -0.1 | -71.43 | 0 | 0 | '23/10/26 | 50.8 | -1 | -1.93 | 161.6 | 824.3 | 29 | 17.9 | 148 | 18 | 147.9 | 17.9 | -0.16 | -55.17 | 0 | 0 | '23/10/25 | 51.8 | +0.5 | +0.97 | 454.5 | 2,381 | 245 | 53.9 | 1,285 | 53.9 | 1,286 | 54 | +1.28 | +52.24 | 0 | 0 | '23/10/24 | 51.3 | +1.2 | +2.4 | 118.5 | 601.6 | 25 | 21.1 | 126.5 | 21 | 126.6 | 21 | +0.14 | +56 | 0 | 0 | '23/10/23 | 50.1 | +0.3 | +0.6 | 148.2 | 743.9 | 37 | 25 | 185.7 | 25 | 186 | 25 | +0.3 | +81.08 | 0 | 0 | '23/10/20 | 49.8 | -0.5 | -0.99 | 291.1 | 1,436 | 82 | 28.2 | 402.8 | 28.1 | 406.5 | 28.3 | +3.65 | +445.1 | 0 | 0 | '23/10/19 | 50.3 | +0.3 | +0.6 | 219 | 1,100 | 50 | 22.8 | 251.7 | 22.9 | 251.3 | 22.8 | -0.44 | -88 | 0 | 0 | '23/10/18 | 50 | -0.6 | -1.19 | 292.6 | 1,470 | 29 | 9.91 | 146.2 | 9.94 | 145.6 | 9.9 | -0.6 | -208.6 | 0 | 0 | '23/10/17 | 50.6 | -0.5 | -0.98 | 209.5 | 1,068 | 13 | 6.2 | 66.37 | 6.22 | 66.47 | 6.23 | +0.1 | +76.92 | 3 | 1.43 | '23/10/16 | 51.1 | -1.6 | -3.04 | 272 | 1,402 | 21 | 7.72 | 108.6 | 7.75 | 108.1 | 7.71 | -0.48 | -228.6 | 0 | 0 | '23/10/13 | 52.7 | -0.4 | -0.75 | 200.6 | 1,062 | 50 | 24.9 | 265.2 | 25 | 265 | 25 | -0.19 | -38 | 0 | 0 | '23/10/12 | 53.1 | +0.5 | +0.95 | 179.2 | 949.5 | 38 | 21.2 | 201.2 | 21.2 | 201.6 | 21.2 | +0.4 | +105.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 52.6 | -2.6 | -4.71 | 976.2 | 5,225 | 304 | 31.1 | 1,635 | 31.3 | 1,620 | 31 | -14.97 | -492.4 | 0 | 0 | '23/10/06 | 55.2 | +1 | +1.85 | 2,395 | 13,356 | 1,404 | 58.6 | 7,828 | 58.6 | 7,829 | 58.6 | +0.06 | +0.427 | 1 | 0.04 | '23/10/05 | 54.2 | +0.7 | +1.31 | 277.8 | 1,510 | 24 | 8.64 | 130 | 8.61 | 130.5 | 8.65 | +0.46 | +191.7 | 0 | 0 | '23/10/04 | 53.5 | -0.8 | -1.47 | 171.4 | 918.7 | 19 | 11.1 | 101.8 | 11.1 | 102 | 11.1 | +0.17 | +89.47 | 0 | 0 | '23/10/03 | 54.3 | -0.3 | -0.55 | 138.4 | 753 | 27 | 19.5 | 146.9 | 19.5 | 147 | 19.5 | +0.11 | +40.74 | 0 | 0 | '23/10/02 | 54.6 | +0.1 | +0.18 | 270.6 | 1,473 | 58 | 21.4 | 315.4 | 21.4 | 316.3 | 21.5 | +0.94 | +162.1 | 0 | 0 | '23/09/28 | 54.5 | +0.6 | +1.11 | 379 | 2,059 | 49 | 12.9 | 265.4 | 12.9 | 266.3 | 12.9 | +0.88 | +179.6 | 0 | 0 | '23/09/27 | 53.9 | +1 | +1.89 | 345.2 | 1,855 | 104 | 30.1 | 558.1 | 30.1 | 558.4 | 30.1 | +0.35 | +33.65 | 0 | 0 | '23/09/26 | 52.9 | +0.2 | +0.38 | 339.3 | 1,796 | 74 | 21.8 | 390.7 | 21.7 | 391.2 | 21.8 | +0.56 | +75.68 | 0 | 0 | '23/09/25 | 52.7 | -0.2 | -0.38 | 161.4 | 855.8 | 35 | 21.7 | 185.5 | 21.7 | 185.7 | 21.7 | +0.2 | +57.14 | 0 | 0 | '23/09/22 | 52.9 | +1.2 | +2.32 | 272.4 | 1,419 | 48 | 17.6 | 248.4 | 17.5 | 249.3 | 17.6 | +0.83 | +172.9 | 0 | 0 | '23/09/21 | 51.7 | -0.4 | -0.77 | 229 | 1,179 | 44 | 19.2 | 226.2 | 19.2 | 226.7 | 19.2 | +0.51 | +115.9 | 0 | 0 | '23/09/20 | 52.1 | -0.6 | -1.14 | 193 | 1,008 | 33 | 17.1 | 172.5 | 17.1 | 172.9 | 17.2 | +0.38 | +115.2 | 0 | 0 | '23/09/19 | 52.7 | +0.1 | +0.19 | 335.2 | 1,770 | 94 | 28 | 496 | 28 | 496.6 | 28.1 | +0.62 | +65.96 | 0 | 0 | '23/09/18 | 52.6 | -1.5 | -2.77 | 553.1 | 2,928 | 122 | 22.1 | 647.6 | 22.1 | 645.4 | 22 | -2.14 | -175.4 | 0 | 0 | '23/09/15 | 54.1 | +2.2 | +4.24 | 2,248 | 12,241 | 1,016 | 45.2 | 5,527 | 45.2 | 5,532 | 45.2 | +5.08 | +50 | 7 | 0.31 | '23/09/14 | 51.9 | +1.6 | +3.18 | 514.2 | 2,656 | 68 | 13.2 | 348.9 | 13.1 | 352.2 | 13.3 | +3.27 | +480.9 | 0 | 0 | '23/09/13 | 50.3 | +0.1 | +0.2 | 216.7 | 1,089 | 41 | 18.9 | 205 | 18.8 | 206.1 | 18.9 | +1.1 | +269.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 50.2 | +0.25 | +0.5 | 126.4 | 632.6 | 16 | 12.7 | 80.13 | 12.7 | 79.97 | 12.6 | -0.16 | -96.88 | 0 | 0 | '23/09/11 | 49.95 | -0.95 | -1.87 | 300 | 1,503 | 65 | 21.7 | 325.5 | 21.7 | 326.7 | 21.7 | +1.23 | +188.5 | 0 | 0 | '23/09/08 | 50.9 | +0.1 | +0.2 | 381 | 1,953 | 169 | 44.4 | 867.8 | 44.4 | 870 | 44.5 | +2.26 | +133.7 | 1 | 0.26 | '23/09/07 | 50.8 | -1.1 | -2.12 | 412.5 | 2,120 | 104 | 25.2 | 535 | 25.2 | 535.2 | 25.2 | +0.27 | +25.96 | 0 | 0 | '23/09/06 | 51.9 | -0.4 | -0.76 | 132.5 | 690.1 | 26 | 19.6 | 135.4 | 19.6 | 135.4 | 19.6 | -0.04 | -15.38 | 0 | 0 | '23/09/05 | 52.3 | +0.1 | +0.19 | 264 | 1,380 | 66 | 25 | 344.8 | 25 | 345.1 | 25 | +0.31 | +46.97 | 0 | 0 | '23/09/04 | 52.2 | +0.8 | +1.56 | 419.4 | 2,170 | 158 | 37.7 | 816.6 | 37.6 | 814.1 | 37.5 | -2.47 | -156.3 | 0 | 0 | '23/09/01 | 51.4 | 0 | 0 | 290.8 | 1,499 | 86 | 29.6 | 443 | 29.5 | 442.6 | 29.5 | -0.37 | -43.02 | 0 | 0 | '23/08/31 | 51.4 | 0 | 0 | 267.7 | 1,369 | 62 | 23.2 | 316.6 | 23.1 | 317.3 | 23.2 | +0.66 | +106.5 | 0 | 0 | '23/08/30 | 51.4 | +0.6 | +1.18 | 340.7 | 1,746 | 121 | 35.5 | 619.3 | 35.5 | 619.4 | 35.5 | +0.12 | +9.917 | 0 | 0 | '23/08/29 | 50.8 | +1 | +2.01 | 180.1 | 910.3 | 14 | 7.77 | 70.68 | 7.76 | 70.86 | 7.78 | +0.18 | +128.6 | 0 | 0 | '23/08/28 | 49.8 | -0.8 | -1.58 | 405.4 | 2,023 | 84 | 20.7 | 419.9 | 20.8 | 419.8 | 20.8 | -0.07 | -8.333 | 0 | 0 | '23/08/25 | 50.6 | +0.5 | +1 | 367.9 | 1,848 | 91 | 24.7 | 456.5 | 24.7 | 456.6 | 24.7 | +0.1 | +11.54 | 0 | 0 | '23/08/24 | 50.1 | -0.7 | -1.38 | 428.6 | 2,169 | 156 | 36.4 | 791.8 | 36.5 | 791.7 | 36.5 | -0.04 | -2.564 | 1 | 0.23 | '23/08/23 | 50.8 | +0.7 | +1.4 | 317.6 | 1,611 | 84 | 26.4 | 426.2 | 26.4 | 425.9 | 26.4 | -0.3 | -35.71 | 0 | 0 | '23/08/22 | 50.1 | -0.5 | -0.99 | 370.4 | 1,860 | 115 | 31 | 579.1 | 31.1 | 579.3 | 31.2 | +0.27 | +23.48 | 0 | 0 | '23/08/21 | 50.6 | +0.4 | +0.8 | 269.5 | 1,357 | 92 | 34.1 | 463 | 34.1 | 463.9 | 34.2 | +0.93 | +101.1 | 0 | 0 | '23/08/18 | 50.2 | -1.1 | -2.14 | 551.6 | 2,805 | 232 | 42.1 | 1,180 | 42.1 | 1,181 | 42.1 | +0.58 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 51.3 | +1 | +1.99 | 605.3 | 3,076 | 271 | 44.8 | 1,375 | 44.7 | 1,375 | 44.7 | -0.33 | -12.18 | 0 | 0 | '23/08/16 | 50.3 | +0.2 | +0.4 | 568.6 | 2,824 | 262 | 46.1 | 1,300 | 46 | 1,301 | 46.1 | +1.32 | +50.57 | 0 | 0 | '23/08/15 | 50.1 | +0.85 | +1.73 | 407.4 | 2,043 | 116 | 28.5 | 580.8 | 28.4 | 581.2 | 28.4 | +0.42 | +35.78 | 0 | 0 | '23/08/14 | 49.25 | -0.95 | -1.89 | 566.6 | 2,792 | 204 | 36 | 1,004 | 36 | 1,010 | 36.2 | +5.25 | +257.4 | 0 | 0 | '23/08/11 | 50.2 | +0.9 | +1.83 | 872.9 | 4,425 | 339 | 38.8 | 1,717 | 38.8 | 1,720 | 38.9 | +2.36 | +69.62 | 0 | 0 | '23/08/10 | 49.3 | -2.1 | -4.09 | 1,097 | 5,438 | 374 | 34.1 | 1,854 | 34.1 | 1,858 | 34.2 | +4.07 | +108.7 | 0 | 0 | '23/08/09 | 51.4 | -0.6 | -1.15 | 418.3 | 2,150 | 109 | 26.1 | 563.2 | 26.2 | 560.8 | 26.1 | -2.35 | -215.6 | 0 | 0 | '23/08/08 | 52 | -1.1 | -2.07 | 700.1 | 3,663 | 280 | 40 | 1,470 | 40.1 | 1,465 | 40 | -5.14 | -183.6 | 0 | 0 | '23/08/07 | 53.1 | -0.2 | -0.38 | 641.2 | 3,398 | 278 | 43.4 | 1,472 | 43.3 | 1,476 | 43.4 | +3.89 | +139.9 | 0 | 0 | '23/08/04 | 53.3 | 0 | 0 | 591.5 | 3,169 | 236 | 39.9 | 1,263 | 39.8 | 1,264 | 39.9 | +1.3 | +55.08 | 0 | 0 | '23/08/02 | 53.3 | -1.9 | -3.44 | 1,549 | 8,402 | 658 | 42.5 | 3,568 | 42.5 | 3,597 | 42.8 | +29.12 | +442.6 | 1 | 0.06 | '23/08/01 | 55.2 | -0.5 | -0.9 | 913.1 | 5,080 | 375 | 41.1 | 2,087 | 41.1 | 2,091 | 41.1 | +3.27 | +87.2 | 0 | 0 | '23/07/31 | 55.7 | -1.9 | -3.3 | 2,962 | 16,984 | 1,696 | 57.3 | 9,738 | 57.3 | 9,745 | 57.4 | +7.5 | +44.22 | 6 | 0.2 | '23/07/28 | 57.6 | -2.7 | -4.48 | 4,028 | 23,364 | 2,069 | 51.4 | 11,998 | 51.4 | 12,011 | 51.4 | +12.77 | +61.72 | 3 | 0.07 | '23/07/27 | 60.3 | +3.1 | +5.42 | 20,008 | 118,848 | 15,671 | 78.3 | 92,982 | 78.2 | 93,236 | 78.5 | +254 | +162.1 | 43 | 0.21 | '23/07/26 | 57.2 | +5.2 | +10 | 6,095 | 34,370 | 3,469 | 56.9 | 19,455 | 56.6 | 19,542 | 56.9 | +87.32 | +251.7 | 2 | 0.03 | '23/07/25 | 52 | +0.7 | +1.36 | 620.5 | 3,228 | 249 | 40.1 | 1,293 | 40.1 | 1,295 | 40.1 | +2.47 | +99.2 | 0 | 0 | '23/07/24 | 51.3 | -1.1 | -2.1 | 1,279 | 6,558 | 347 | 27.1 | 1,778 | 27.1 | 1,786 | 27.2 | +8 | +230.5 | 9 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 52.4 | -1.7 | -3.14 | 677.8 | 3,585 | 164 | 24.2 | 868.3 | 24.2 | 868.6 | 24.2 | +0.3 | +18.29 | 3 | 0.44 | '23/07/20 | 54.1 | +0.9 | +1.69 | 1,008 | 5,440 | 393 | 39 | 2,117 | 38.9 | 2,129 | 39.1 | +11.61 | +295.4 | 12 | 1.19 | '23/07/19 | 56 | +0.6 | +1.08 | 995.9 | 5,589 | 166 | 16.7 | 932.6 | 16.7 | 931.2 | 16.7 | -1.38 | -83.13 | 0 | 0 | '23/07/18 | 55.4 | -2.6 | -4.48 | 1,423 | 8,014 | 150 | 10.5 | 852.4 | 10.6 | 840.6 | 10.5 | -11.76 | -784 | 0 | 0 | '23/07/17 | 58 | -0.5 | -0.85 | 869.6 | 5,060 | 215 | 24.7 | 1,248 | 24.7 | 1,253 | 24.8 | +4.58 | +213 | 0 | 0 | '23/07/14 | 58.5 | +0.7 | +1.21 | 659.7 | 3,832 | 197 | 29.9 | 1,143 | 29.8 | 1,146 | 29.9 | +2.07 | +105.1 | 0 | 0 | '23/07/13 | 57.8 | +0.3 | +0.52 | 693.2 | 4,036 | 240 | 34.6 | 1,397 | 34.6 | 1,396 | 34.6 | -1.27 | -52.92 | 0 | 0 | '23/07/12 | 57.5 | +0.3 | +0.52 | 746.2 | 4,320 | 309 | 41.4 | 1,788 | 41.4 | 1,789 | 41.4 | +1.52 | +49.19 | 0 | 0 | '23/07/11 | 57.2 | +0.6 | +1.06 | 667.9 | 3,820 | 234 | 35 | 1,337 | 35 | 1,338 | 35 | +0.65 | +27.78 | 0 | 0 | '23/07/10 | 56.6 | +0.6 | +1.07 | 654.3 | 3,694 | 255 | 39 | 1,438 | 38.9 | 1,441 | 39 | +2.94 | +115.3 | 0 | 0 | '23/07/07 | 56 | -1.5 | -2.61 | 1,367 | 7,650 | 627 | 45.9 | 3,509 | 45.9 | 3,513 | 45.9 | +3.03 | +48.33 | 10 | 0.73 | '23/07/06 | 57.5 | -1.1 | -1.88 | 763.1 | 4,432 | 220 | 28.8 | 1,282 | 28.9 | 1,283 | 28.9 | +0.25 | +11.36 | 0 | 0 | '23/07/05 | 58.6 | 0 | 0 | 681.9 | 4,020 | 180 | 26.4 | 1,063 | 26.4 | 1,062 | 26.4 | -0.66 | -36.67 | 0 | 0 | '23/07/04 | 58.6 | -0.7 | -1.18 | 1,059 | 6,218 | 372 | 35.1 | 2,184 | 35.1 | 2,188 | 35.2 | +4.24 | +114 | 5 | 0.47 | '23/07/03 | 59.3 | +1 | +1.72 | 1,097 | 6,468 | 470 | 42.8 | 2,764 | 42.7 | 2,770 | 42.8 | +5.74 | +122.1 | 6 | 0.55 | '23/06/30 | 58.3 | +0.7 | +1.22 | 668.9 | 3,882 | 222 | 33.2 | 1,286 | 33.1 | 1,288 | 33.2 | +2.13 | +95.95 | 0 | 0 | '23/06/29 | 57.6 | +0.4 | +0.7 | 877.4 | 5,070 | 420 | 47.9 | 2,427 | 47.9 | 2,428 | 47.9 | +1.14 | +27.14 | 0 | 0 | '23/06/28 | 57.2 | -0.8 | -1.38 | 876.1 | 5,080 | 294 | 33.6 | 1,708 | 33.6 | 1,712 | 33.7 | +4.65 | +158.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 58 | -1.8 | -3.01 | 1,334 | 7,840 | 470 | 35.2 | 2,768 | 35.3 | 2,767 | 35.3 | -1.2 | -25.53 | 0 | 0 | '23/06/26 | 59.8 | -2.2 | -3.55 | 1,492 | 9,013 | 311 | 20.8 | 1,881 | 20.9 | 1,883 | 20.9 | +1.87 | +60.13 | 0 | 0 | '23/06/21 | 62 | +0.4 | +0.65 | 1,427 | 8,878 | 750 | 52.6 | 4,660 | 52.5 | 4,664 | 52.5 | +3.47 | +46.27 | 1 | 0.07 | '23/06/20 | 61.6 | -0.4 | -0.65 | 2,617 | 16,351 | 1,499 | 57.3 | 9,376 | 57.3 | 9,360 | 57.2 | -16.45 | -109.7 | 0 | 0 | '23/06/19 | 62 | +0.3 | +0.49 | 2,790 | 17,397 | 1,755 | 62.9 | 10,942 | 62.9 | 10,959 | 63 | +16.08 | +91.62 | 3 | 0.11 | '23/06/16 | 61.7 | -1.1 | -1.75 | 2,531 | 15,716 | 1,245 | 49.2 | 7,746 | 49.3 | 7,737 | 49.2 | -9.09 | -73.01 | 2 | 0.08 | '23/06/15 | 62.8 | +0.7 | +1.13 | 16,032 | 102,805 | 12,165 | 75.9 | 78,058 | 75.9 | 77,967 | 75.8 | -91.46 | -75.18 | 44 | 0.27 | '23/06/14 | 62.1 | +2.2 | +3.67 | 3,806 | 23,502 | 1,538 | 40.4 | 9,471 | 40.3 | 9,524 | 40.5 | +53.12 | +345.4 | 2 | 0.05 | '23/06/13 | 59.9 | +1.8 | +3.1 | 2,337 | 13,898 | 1,146 | 49 | 6,805 | 49 | 6,826 | 49.1 | +21.77 | +190 | 2 | 0.09 | '23/06/12 | 58.1 | -2.5 | -4.13 | 2,305 | 13,590 | 765 | 33.2 | 4,513 | 33.2 | 4,507 | 33.2 | -6.15 | -80.39 | 7 | 0.3 | '23/06/09 | 60.6 | +0.3 | +0.5 | 1,345 | 8,187 | 633 | 47.1 | 3,856 | 47.1 | 3,855 | 47.1 | -0.75 | -11.85 | 0 | 0 | '23/06/08 | 60.3 | -1.5 | -2.43 | 2,021 | 12,286 | 614 | 30.4 | 3,734 | 30.4 | 3,738 | 30.4 | +4.38 | +71.34 | 0 | 0 | '23/06/07 | 61.8 | -0.7 | -1.12 | 1,751 | 10,881 | 524 | 29.9 | 3,264 | 30 | 3,262 | 30 | -1.66 | -31.68 | 0 | 0 | '23/06/06 | 62.5 | -0.9 | -1.42 | 2,520 | 15,926 | 1,257 | 49.9 | 7,973 | 50.1 | 7,962 | 50 | -11.9 | -94.67 | 0 | 0 | '23/06/05 | 63.4 | 0 | 0 | 1,821 | 11,606 | 833 | 45.8 | 5,313 | 45.8 | 5,310 | 45.8 | -2.8 | -33.61 | 0 | 0 | '23/06/02 | 63.4 | +0.1 | +0.16 | 3,097 | 19,853 | 1,411 | 45.6 | 9,037 | 45.5 | 9,039 | 45.5 | +2.19 | +15.52 | 0 | 0 | '23/06/01 | 63.3 | +0.2 | +0.32 | 2,682 | 16,836 | 1,448 | 54 | 9,085 | 54 | 9,103 | 54.1 | +18.84 | +130.1 | 1 | 0.04 | '23/05/31 | 63.1 | -0.7 | -1.1 | 2,644 | 16,862 | 1,288 | 48.7 | 8,235 | 48.8 | 8,222 | 48.8 | -13.32 | -103.4 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 63.8 | -1.5 | -2.3 | 5,371 | 34,684 | 2,965 | 55.2 | 19,194 | 55.3 | 19,170 | 55.3 | -24.29 | -81.92 | 0 | 0 | '23/05/29 | 65.3 | +0.7 | +1.08 | 6,522 | 42,633 | 3,564 | 54.6 | 23,276 | 54.6 | 23,285 | 54.6 | +8.85 | +24.83 | 5 | 0.08 | '23/05/26 | 64.6 | +2 | +3.19 | 13,308 | 86,767 | 8,574 | 64.4 | 55,913 | 64.4 | 55,864 | 64.4 | -48.94 | -57.08 | 19 | 0.14 | '23/05/25 | 62.6 | +0.5 | +0.81 | 9,961 | 63,506 | 7,076 | 71 | 45,100 | 71 | 45,072 | 71 | -27.95 | -39.5 | 15 | 0.15 | '23/05/24 | 62.1 | -0.6 | -0.96 | 3,868 | 24,299 | 2,147 | 55.5 | 13,495 | 55.5 | 13,494 | 55.5 | -1.75 | -8.151 | 2 | 0.05 | '23/05/23 | 62.7 | -0.7 | -1.1 | 4,714 | 29,718 | 3,010 | 63.9 | 18,975 | 63.8 | 18,972 | 63.8 | -2.69 | -8.937 | 1 | 0.02 | '23/05/22 | 63.4 | +1.3 | +2.09 | 5,387 | 33,522 | 3,657 | 67.9 | 22,760 | 67.9 | 22,744 | 67.8 | -16.78 | -45.88 | 21 | 0.39 | '23/05/19 | 62.1 | -5.5 | -8.14 | 22,620 | 145,957 | 13,834 | 61.2 | 89,444 | 61.3 | 89,136 | 61.1 | -307.7 | -222.4 | 50 | 0.22 | '23/05/18 | 67.6 | +6.1 | +9.92 | 9,342 | 62,103 | 2,725 | 29.2 | 17,622 | 28.4 | 18,044 | 29.1 | +421.7 | +1,548 | 7 | 0.07 | '23/05/17 | 61.5 | +1 | +1.65 | 5,854 | 36,054 | 3,907 | 66.7 | 24,062 | 66.7 | 24,072 | 66.8 | +10.47 | +26.8 | 31 | 0.53 | '23/05/16 | 60.5 | -0.7 | -1.14 | 5,213 | 32,142 | 3,464 | 66.4 | 21,381 | 66.5 | 21,354 | 66.4 | -26.8 | -77.37 | 14 | 0.27 | '23/05/15 | 61.2 | -3 | -4.67 | 6,655 | 40,955 | 3,949 | 59.3 | 24,285 | 59.3 | 24,336 | 59.4 | +50.79 | +128.6 | 17 | 0.26 | '23/05/12 | 64.2 | +1.7 | +2.72 | 9,515 | 60,713 | 6,642 | 69.8 | 42,240 | 69.6 | 42,379 | 69.8 | +139.2 | +209.6 | 25 | 0.26 | '23/05/11 | 62.5 | -2.9 | -4.43 | 9,610 | 60,152 | 5,743 | 59.8 | 35,936 | 59.7 | 35,993 | 59.8 | +57.25 | +99.69 | 26 | 0.27 | '23/05/10 | 65.4 | +0.7 | +1.08 | 5,071 | 33,223 | 3,386 | 66.8 | 22,174 | 66.7 | 22,182 | 66.8 | +8.1 | +23.92 | 6 | 0.12 | '23/05/09 | 64.7 | -3.8 | -5.55 | 10,931 | 72,146 | 6,748 | 61.7 | 44,589 | 61.8 | 44,493 | 61.7 | -96.34 | -142.8 | 13 | 0.12 | '23/05/08 | 68.5 | +2.2 | +3.32 | 14,945 | 101,060 | 10,324 | 69.1 | 69,805 | 69.1 | 69,764 | 69 | -41.04 | -39.75 | 24 | 0.16 | '23/05/05 | 66.3 | +0.1 | +0.15 | 12,372 | 82,495 | 9,492 | 76.7 | 63,275 | 76.7 | 63,272 | 76.7 | -2.84 | -2.992 | 14 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 66.2 | +1.6 | +2.48 | 20,296 | 135,992 | 15,654 | 77.1 | 104,864 | 77.1 | 104,880 | 77.1 | +15.88 | +10.14 | 37 | 0.18 | '23/05/03 | 64.6 | -2 | -3 | 7,779 | 50,938 | 4,386 | 56.4 | 28,743 | 56.4 | 28,719 | 56.4 | -24.37 | -55.56 | 15 | 0.19 | '23/05/02 | 66.6 | +0.8 | +1.22 | 28,968 | 194,764 | 18,636 | 64.3 | 125,138 | 64.3 | 125,018 | 64.2 | -120.5 | -64.65 | 25 | 0.09 | '23/04/28 | 65.8 | +5.9 | +9.85 | 29,658 | 186,911 | 19,783 | 66.7 | 123,516 | 66.1 | 124,377 | 66.5 | +860.9 | +435.2 | 27 | 0.09 | '23/04/27 | 59.9 | 0 | 0 | 15,211 | 90,373 | 10,809 | 71.1 | 64,163 | 71 | 64,209 | 71 | +46.04 | +42.59 | 13 | 0.09 | '23/04/26 | 59.9 | +2.6 | +4.54 | 26,079 | 150,987 | 21,521 | 82.5 | 124,670 | 82.6 | 124,425 | 82.4 | -245.1 | -113.9 | 43 | 0.16 | '23/04/25 | 57.3 | -2.1 | -3.54 | 30,967 | 184,016 | 23,445 | 75.7 | 139,333 | 75.7 | 139,255 | 75.7 | -78 | -33.27 | 44 | 0.14 | '23/04/24 | 59.4 | +5.4 | +10 | 9,477 | 54,300 | 4,795 | 50.6 | 27,049 | 49.8 | 27,420 | 50.5 | +371 | +773.7 | 18 | 0.19 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|