≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 本益比河流圖(月)

2471 資通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.7+0.1+0.2%2.96%50.752.250.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431,255萬2371.03張/筆51.592.7710.520.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136692.3萬171793張/筆51.07-0.5 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.2%)

財報評分: 最新68分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1050.8-1-1.93%52.250.64.8310.8110.4810.52
48.3
67.62
86.94
106.3
125.6
144.9
26M0951.8+1.3+2.57%5449.054.8311.1810.1610.72
48.3
67.62
86.94
106.3
125.6
144.9
26M0850.5+2.4+4.99%50.5484.8310.469.9410.46
48.3
67.62
86.94
106.3
125.6
144.9
26M0748.1-4.2-8.03%54.546.454.8311.289.629.96
48.3
67.62
86.94
106.3
125.6
144.9
26M0652.3+1.2+2.35%56.250.24.8311.6410.3910.83
48.3
67.62
86.94
106.3
125.6
144.9
26M0551.1-1.5-2.85%53.749.14.8311.9710.9411.39
44.87
62.81
80.76
98.71
116.7
134.6
26M0452.6+2.5+4.99%55.350.54.8313.3512.1912.7
41.43
58.01
74.58
91.15
107.7
124.3
26M0350.1-1.3-2.53%54.3473.814.2912.3713.18
38
53.2
68.4
83.6
98.8
114
26M0251.4+0.6+1.18%52.649.153.814.0513.1313.73
37.43
52.41
67.38
82.35
97.33
112.3
26M0150.8+0.95+1.91%55.449.353.815.0313.3913.78
36.87
51.61
66.36
81.11
95.85
110.6
25M1249.85-1.25-2.45%51.749.153.6314.2413.5413.73
36.3
50.82
65.34
79.86
94.38
108.9
25M1151.1+0.4+0.79%52.847.63.6315.0913.614.6
35
49
63
77
91
105
25M1050.7+0.3+0.6%51.7493.6315.3414.5415.04
33.7
47.18
60.66
74.14
87.62
101.1
25M0950.4-0.3-0.59%53.948.753.2416.6415.0515.56
32.4
45.36
58.32
71.28
84.24
97.2
25M0850.7-2.9-5.41%55.549.83.2418.3816.4916.79
30.2
42.28
54.36
66.44
78.52
90.6
25M0753.6-2.2-3.94%58.251.63.2420.7918.4319.14
28
39.2
50.4
61.6
72.8
84
25M0655.8-1.4-2.45%59.853.52.5823.1820.7421.63
25.8
36.12
46.44
56.76
67.08
77.4
25M0557.2-7.4-11.5%66.357.22.5823.3220.1220.12
28.43
39.81
51.18
62.55
73.93
85.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0464.6+6+10.2%71.545.22.5823.0214.5520.79
31.07
43.49
55.92
68.35
80.77
93.2
25M0358.6+2+3.53%65.953.23.3719.5515.7917.39
33.7
47.18
60.66
74.14
87.62
101.1
25M0256.6+6.2+12.3%66.251.33.3719.7215.2816.86
33.57
46.99
60.42
73.85
87.27
100.7
25M0150.4-3.1-5.79%56.649.653.3716.9314.8515.07
33.43
46.81
60.18
73.55
86.93
100.3
24M1253.5+6.8+14.6%62.946.63.3318.8913.9916.07
33.3
46.62
59.94
73.26
86.58
99.9
24M1146.7-2.3-4.69%4946.253.3315.7614.8715.02
31.1
43.54
55.98
68.42
80.86
93.3
24M1049-0.35-0.71%51.5483.3317.8216.6116.96
28.9
40.46
52.02
63.58
75.14
86.7
24M0949.35-2.35-4.55%52.547.32.6719.6617.7218.48
26.7
37.38
48.06
58.74
69.42
80.1
24M0851.7+0.5+0.98%52.744.252.6719.3516.2518.98
27.23
38.13
49.02
59.91
70.81
81.7
24M0751.2-6.2-10.8%61.750.92.6722.2218.3318.44
27.77
38.87
49.98
61.09
72.19
83.3
24M0657.4+0.9+1.59%58.355.42.8320.619.5820.28
28.3
39.62
50.94
62.26
73.58
84.9
24M0556.5-0.3-0.53%59.355.82.8318.8717.7517.97
31.43
44.01
56.58
69.15
81.73
94.3
24M0456.8-2.2-3.73%60.9552.8317.6215.9116.43
34.57
48.39
62.22
76.05
89.87
103.7
24M0359+3.8+6.88%64.554.93.7717.1114.5615.65
37.7
52.78
67.86
82.94
98.02
113.1
24M0255.2-3-5.15%58.552.73.7715.6714.1214.79
37.33
52.27
67.2
82.13
97.07
112
24M0158.2+4.3+7.98%59.653.83.7716.1214.5515.74
36.97
51.75
66.54
81.33
96.11
110.9
23M1253.9-1.4-2.53%57.5533.6615.7114.4814.73
36.6
51.24
65.88
80.52
95.16
109.8
23M1155.3+5.8+11.7%56.649.63.6615.4813.5615.12
36.57
51.19
65.82
80.45
95.07
109.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1049.5-5-9.17%56.748.63.6615.5213.313.55
36.53
51.15
65.76
80.37
94.99
109.6
23M0954.5+3.1+6.03%55.549.63.6515.2113.5914.93
36.5
51.1
65.7
80.3
94.9
109.5
23M0851.4-4.3-7.72%57.1483.6515.4312.9713.89
37
51.8
66.6
81.4
96.2
111
23M0755.7-2.6-4.46%61.950.63.6516.5113.4914.85
37.5
52.5
67.5
82.5
97.5
112.5
23M0658.3-4.8-7.61%6657.13.817.3715.0315.34
38
53.2
68.4
83.6
98.8
114
23M0563.1-2.7-4.1%71.460.13.820.7417.4518.33
34.43
48.21
61.98
75.75
89.53
103.3
23M0465.8+16.2+32.7%65.848.553.821.3215.7321.32
30.87
43.21
55.56
67.91
80.25
92.6
23M0349.6+10.25+26%52.638.72.7319.2714.1818.17
27.3
38.22
49.14
60.06
70.98
81.9
23M0239.35+10.75+37.6%44.528.452.7315.7110.0413.89
28.33
39.67
51
62.33
73.67
85
23M0128.6+0.4+1.42%28.827.62.739.819.49.74
29.37
41.11
52.86
64.61
76.35
88.1
22M1228.2+0.8+2.92%28.2526.353.049.298.679.28
30.4
42.56
54.72
66.88
79.04
91.2
22M1127.4+2.05+8.09%28.3525.23.048.977.978.67
31.6
44.24
56.88
69.52
82.16
94.8
22M1025.35-1.1-4.16%26.8524.753.048.197.557.73
32.8
45.92
59.04
72.16
85.28
98.4
22M0926.45-1-3.64%27.7525.83.48.167.597.78
34
47.6
61.2
74.8
88.4
102
22M0827.45+0.6+2.23%28.226.553.48.087.617.87
34.9
48.86
62.82
76.78
90.74
104.7
22M0726.85-0.6-2.19%2825.63.47.827.157.5
35.8
50.12
64.44
78.76
93.08
107.4
22M0627.45+0.15+0.55%28.2526.83.677.77.37.48
36.7
51.38
66.06
80.74
95.42
110.1
22M0527.3-0.7-2.5%27.95263.678.467.878.26
33.03
46.25
59.46
72.67
85.89
99.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428+0.1+0.36%29.1526.73.679.939.099.53
29.37
41.11
52.86
64.61
76.35
88.1
22M0327.9+3.15+12.7%28.4524.32.5711.079.4610.86
25.7
35.98
46.26
56.54
66.82
77.1
22M0224.7500%25.7524.252.5710.229.629.82
25.2
35.28
45.36
55.44
65.52
75.6
22M0124.75-1.75-6.6%26.724.12.5710.819.7610.02
24.7
34.58
44.46
54.34
64.22
74.1
21M1226.5+1.5+6%27.524.92.4211.3610.2910.95
24.2
33.88
43.56
53.24
62.92
72.6
21M1125+2+8.7%2722.52.4211.989.9911.09
22.53
31.55
40.56
49.57
58.59
67.6
21M102300%23.921.42.4211.4510.2611.02
20.87
29.21
37.56
45.91
54.25
62.6
21M0923-1-4.17%24.05231.9212.5311.9811.98
19.2
26.88
34.56
42.24
49.92
57.6
21M0824-1.9-7.34%26.323.41.9213.6512.1512.46
19.27
26.97
34.68
42.39
50.09
57.8
21M0725.9-0.15-0.58%26.825.61.9213.8613.2413.4
19.33
27.07
34.8
42.53
50.27
58
21M0626.05-0.3-1.14%26.625.51.9413.7113.1413.43
19.4
27.16
34.92
42.68
50.44
58.2
21M0526.35-3.35-11.3%29.9523.21.9414.6611.3512.9
20.43
28.61
36.78
44.95
53.13
61.3
21M0429.7-0.3-1%32.528.651.9415.1413.3513.84
21.47
30.05
38.64
47.23
55.81
64.4
21M0330+1.5+5.26%31.527.452.251412.213.33
22.5
31.5
40.5
49.5
58.5
67.5
21M0228.5+2.5+9.62%28.8525.62.2513.1711.6913.01
21.9
30.66
39.42
48.18
56.94
65.7
21M0126-1.3-4.76%31.525.32.2514.7911.8812.21
21.3
29.82
38.34
46.86
55.38
63.9
20M1227.3+3.7+15.7%29.222.92.0714.1111.0613.19
20.7
28.98
37.26
45.54
53.82
62.1
20M1123.6+3.3+16.3%23.820.052.0711.59.6911.4
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1020.3+0.1+0.5%21.120.152.0710.199.739.81
20.7
28.98
37.26
45.54
53.82
62.1
20M0920.2+0.25+1.25%21.219.52.0710.249.429.76
20.7
28.98
37.26
45.54
53.82
62.1
20M0819.95-2.8-12.3%2319.32.0713.2211.0911.47
17.4
24.36
31.32
38.28
45.24
52.2
20M0722.75-0.4-1.73%24.3521.42.0717.2715.1816.13
14.1
19.74
25.38
31.02
36.66
42.3
20M0623.15+1.3+5.95%24.421.051.0822.5919.4921.44
10.8
15.12
19.44
23.76
28.08
32.4
20M0521.85-3.2-12.8%25.920.751.0820.516.4217.3
12.63
17.69
22.74
27.79
32.85
37.9
20M0425.05+6.55+35.4%2718.31.0818.6612.6517.32
14.47
20.25
26.04
31.83
37.61
43.4
20M0318.5-0.45-2.37%19.214.951.6311.789.1711.35
16.3
22.82
29.34
35.86
42.38
48.9
20M0218.95+0.75+4.12%19.3517.71.6311.7310.7311.48
16.5
23.1
29.7
36.3
42.9
49.5
20M0118.2-0.5-2.67%19.718.151.6311.810.8710.9
16.7
23.38
30.06
36.74
43.42
50.1
19M1218.7+0.65+3.6%18.817.851.6911.1210.5611.07
16.9
23.66
30.42
37.18
43.94
50.7
19M1118.05-0.75-3.99%18.9517.51.6911.7210.8211.16
16.17
22.63
29.1
35.57
42.03
48.5
19M1018.8-1.05-5.29%20.3518.21.6913.1911.7912.18
15.43
21.61
27.78
33.95
40.13
46.3
19M0919.85+0.85+4.47%21.318.751.4714.4912.7613.5
14.7
20.58
26.46
32.34
38.22
44.1
19M0819+2.1+12.4%19.7515.91.4712.9410.4112.45
15.27
21.37
27.48
33.59
39.69
45.8
19M0716.9-1.1-6.11%18.8516.81.4711.9110.6110.67
15.83
22.17
28.5
34.83
41.17
47.5
19M0618+0.5+2.86%18.717.051.6411.410.410.98
16.4
22.96
29.52
36.08
42.64
49.2
19M0517.5-0.6-3.31%18.8516.61.6411.119.7810.31
16.97
23.75
30.54
37.33
44.11
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.1+1.25+7.42%19.5516.31.6411.159.310.32
17.53
24.55
31.56
38.57
45.59
52.6
19M0316.85+1.55+10.1%17.315.11.819.568.349.31
18.1
25.34
32.58
39.82
47.06
54.3
19M0215.3+0.65+4.44%15.514.51.819.639.019.5
16.1
22.54
28.98
35.42
41.86
48.3
19M0114.65-0.1-0.68%1514.451.8110.6410.2510.39
14.1
19.74
25.38
31.02
36.66
42.3
18M1214.75+0.25+1.72%15.114.351.2112.4811.8612.19
12.1
16.94
21.78
26.62
31.46
36.3
18M1114.5+0.35+2.47%14.6514.051.2111.110.6410.98
13.2
18.48
23.76
29.04
34.32
39.6
18M1014.15-0.85-5.67%15.1513.851.2110.599.699.9
14.3
20.02
25.74
31.46
37.18
42.9
18M0915+0.55+3.81%15.714.31.5410.199.299.74
15.4
21.56
27.72
33.88
40.04
46.2
18M0814.45-0.8-5.25%15.7513.91.5411.289.9510.35
13.97
19.55
25.14
30.73
36.31
41.9
18M0715.25+0.05+0.33%15.3514.551.5412.2511.6112.17
12.53
17.55
22.56
27.57
32.59
37.6
18M0615.2+0.2+1.33%16.214.851.1114.5913.3813.69
11.1
15.54
19.98
24.42
28.86
33.3
18M0515-0.2-1.32%15.3514.71.1114.8114.1814.47
10.37
14.51
18.66
22.81
26.95
31.1
18M0415.2-0.2-1.3%15.915.051.1116.5115.6215.78
9.63
13.49
17.34
21.19
25.05
28.9
18M0315.4+0.25+1.65%15.514.850.8917.4216.6917.3
8.9
12.46
16.02
19.58
23.14
26.7
18M0215.15-0.15-0.98%15.514.150.8918.8317.1918.4
8.23
11.53
14.82
18.11
21.41
24.7
18M0115.3+0.65+4.44%15.6514.650.8920.6819.3620.22
7.57
10.59
13.62
16.65
19.67
22.7
17M1214.65-0.2-1.35%15.0514.20.6921.8120.5821.23
6.9
9.66
12.42
15.18
17.94
20.7
17M1114.85-0.5-3.26%15.6514.20.6919.3217.5318.33
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.35+0.25+1.66%15.6515.10.6916.8316.2416.51
9.3
13.02
16.74
20.46
24.18
27.9
17M0915.1-1.7-10.1%17.3515.051.0516.5214.3314.38
10.5
14.7
18.9
23.1
27.3
31.5
17M0816.8+0.05+0.3%16.9515.91.0514.1213.2514
12
16.8
21.6
26.4
31.2
36
17M0716.75+0.4+2.45%17.3516.21.0512.851212.41
13.5
18.9
24.3
29.7
35.1
40.5
17M0616.35+0.3+1.87%16.515.81.51110.5310.9
15
21
27
33
39
45
17M0516.05-0.65-3.89%17.115.21.513.2211.7512.41
12.93
18.11
23.28
28.45
33.63
38.8
17M0416.7-1.05-5.92%18.3516.351.516.8915.0515.37
10.87
15.21
19.56
23.91
28.25
32.6
17M0317.75+2.65+17.5%18.3150.8820.817.0520.17
8.8
12.32
15.84
19.36
22.88
26.4
17M0215.1-0.35-2.27%16.114.750.8813.6112.4612.76
11.83
16.57
21.3
26.03
30.77
35.5
17M0115.45+0.95+6.55%15.814.50.8810.639.7510.39
14.87
20.81
26.76
32.71
38.65
44.6
16M1214.5+0.7+5.07%14.613.551.798.167.578.1
17.9
25.06
32.22
39.38
46.54
53.7
16M1113.8+0.45+3.37%14.2512.851.799.028.138.73
15.8
22.12
28.44
34.76
41.08
47.4
16M1013.35-0.25-1.84%14.213.251.7910.369.679.74
13.7
19.18
24.66
30.14
35.62
41.1
16M0913.6+0.45+3.42%14.25131.1612.2811.2111.72
11.6
16.24
20.88
25.52
30.16
34.8
16M0813.15-0.35-2.59%13.712.81.1612.811.9612.29
10.7
14.98
19.26
23.54
27.82
32.1
16M0713.5-0.85-5.92%1513.151.1615.3113.4213.78
9.8
13.72
17.64
21.56
25.48
29.4
16M0614.35-0.2-1.37%14.6513.850.8916.4615.5616.12
8.9
12.46
16.02
19.58
23.14
26.7
16M0514.55-0.65-4.28%15.8513.950.8915.5913.7214.31
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0415.2+1.05+7.42%16.15140.8914.1312.2413.29
11.43
16.01
20.58
25.15
29.73
34.3
16M0314.15+0.85+6.39%14.5513.41.2711.4610.5511.14
12.7
17.78
22.86
27.94
33.02
38.1
16M0213.3-0.2-1.48%13.8512.81.2712.5211.5712.02
11.07
15.49
19.92
24.35
28.77
33.2
16M0113.5+0.55+4.25%13.612.11.2714.4212.8314.31
9.43
13.21
16.98
20.75
24.53
28.3
15M1212.95-0.2-1.52%13.5512.250.7817.3715.7116.6
7.8
10.92
14.04
17.16
20.28
23.4
15M1113.15-0.55-4.01%15.213.150.7815.5613.4613.46
9.77
13.67
17.58
21.49
25.39
29.3
15M1013.7-0.2-1.44%15.3513.50.7813.0811.5111.68
11.73
16.43
21.12
25.81
30.51
35.2
15M0913.9+2.25+19.3%13.911.51.3710.158.3910.15
13.7
19.18
24.66
30.14
35.62
41.1
15M0811.65-2.65-18.5%14.79.81.3710.116.748.02
14.53
20.35
26.16
31.97
37.79
43.6
15M0714.3-1.55-9.78%16.2141.3710.549.119.31
15.37
21.51
27.66
33.81
39.95
46.1
15M0615.85-0.15-0.94%16.514.71.6210.199.079.78
16.2
22.68
29.16
35.64
42.12
48.6
15M0516-1.45-8.31%17.5515.351.6212.9411.3111.79
13.57
18.99
24.42
29.85
35.27
40.7
15M0417.45+0.65+3.87%18.3516.51.6216.7815.0915.96
10.93
15.31
19.68
24.05
28.43
32.8
15M0316.8+1.05+6.67%17.415.250.8320.9618.3720.24
8.3
11.62
14.94
18.26
21.58
24.9
15M0215.75-0.4-2.48%16.215.250.8316.4215.4615.96
9.87
13.81
17.76
21.71
25.65
29.6
15M0116.15+0.55+3.53%17.515.30.8315.3113.3814.13
11.43
16.01
20.58
25.15
29.73
34.3
14M1215.6+1+6.85%16.114.41.312.3811.0812
13
18.2
23.4
28.6
33.8
39
14M1114.6+0.1+0.69%14.914.31.313.3812.8413.11
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.5-0.75-4.92%15.513.51.316.7314.5715.65
9.27
12.97
16.68
20.39
24.09
27.8
14M0915.25-0.45-2.87%16.5515.10.7422.3620.4120.61
7.4
10.36
13.32
16.28
19.24
22.2
14M0815.7-2.4-13.3%18150.7426.8722.3923.43
6.7
9.38
12.06
14.74
17.42
20.1
14M0718.1-0.6-3.21%19.217.50.743229.1730.17
6
8.4
10.8
13.2
15.6
18
14M0618.7-0.35-1.84%19.7518.550.5337.263535.28
5.3
7.42
9.54
11.66
13.78
15.9
14M0519.05+0.7+3.81%19.718.150.5330.9428.5129.92
6.37
8.91
11.46
14.01
16.55
19.1
14M0418.35-0.5-2.65%20.817.50.5327.9823.5424.69
7.43
10.41
13.38
16.35
19.33
22.3
14M0318.85+0.2+1.07%19.8180.8523.2921.1822.18
8.5
11.9
15.3
18.7
22.1
25.5
14M0218.65+1.15+6.57%19.417.10.8520.9418.4520.13
9.27
12.97
16.68
20.39
24.09
27.8
14M0117.5-0.75-4.11%20.617.50.8520.5317.4417.44
10.03
14.05
18.06
22.07
26.09
30.1
13M1218.25+0.45+2.53%19.3517.11.0817.9215.8316.9
10.8
15.12
19.44
23.76
28.08
32.4
13M1117.8-0.05-0.28%19.216.91.0817.8315.716.53
10.77
15.07
19.38
23.69
27.99
32.3
13M1017.85+0.05+0.28%18.516.551.0817.2415.4216.63
10.73
15.03
19.32
23.61
27.91
32.2
13M0917.8-0.1-0.56%19.6517.251.0718.3616.1216.64
10.7
14.98
19.26
23.54
27.82
32.1
13M0817.9-1.6-8.21%23.8517.751.0718.2513.5813.7
13.07
18.29
23.52
28.75
33.97
39.2
13M0719.5+0.9+4.84%19.9518.451.0712.9311.9512.63
15.43
21.61
27.78
33.95
40.13
46.3
13M0618.6-1.15-5.82%20.218.41.7811.3510.3410.45
17.8
24.92
32.04
39.16
46.28
53.4
13M0519.75+1.25+6.76%20.618.551.7811.3810.2510.91
18.1
25.34
32.58
39.82
47.06
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.5-1.1-5.61%20.718.31.7811.259.9510.05
18.4
25.76
33.12
40.48
47.84
55.2
13M0319.6+2.75+16.3%19.6171.8710.489.0910.48
18.7
26.18
33.66
41.14
48.62
56.1
13M0216.85+0.55+3.37%17.1161.879.088.58.95
18.83
26.37
33.9
41.43
48.97
56.5
13M0116.3-0.15-0.91%17.115.61.879.028.228.59
18.97
26.55
34.14
41.73
49.31
56.9
12M1216.45+1.05+6.82%16.915.51.918.858.128.61
19.1
26.74
34.38
42.02
49.66
57.3
12M1115.4+0.3+1.99%15.914.451.918.257.57.99
19.27
26.97
34.68
42.39
50.09
57.8
12M1015.1-2.2-12.7%17.614.151.919.067.287.77
19.43
27.21
34.98
42.75
50.53
58.3
12M0917.3-0.7-3.89%18.417.151.969.398.758.83
19.6
27.44
35.28
43.12
50.96
58.8
12M0818+2.1+13.2%18.715.71.969.888.299.51
18.93
26.51
34.08
41.65
49.23
56.8
12M0715.9-1.95-10.9%18.8515.551.9610.328.518.7
18.27
25.57
32.88
40.19
47.49
54.8
12M0617.85-0.55-2.99%18.416.71.7610.459.4910.14
17.6
24.64
31.68
38.72
45.76
52.8
12M0518.4+0.4+2.22%19.0516.851.7613.0211.5112.57
14.63
20.49
26.34
32.19
38.05
43.9
12M0418-0.15-0.83%18.9515.951.7616.2413.6715.43
11.67
16.33
21
25.67
30.33
35
12M0318.15-2.3-11.2%21.417.20.8724.619.7720.86
8.7
12.18
15.66
19.14
22.62
26.1
12M0220.45+4.15+25.5%22.1516.350.8720.3815.0518.82
10.87
15.21
19.56
23.91
28.25
32.6
12M0116.3+1.7+11.6%16.55140.8712.710.7412.51
13.03
18.25
23.46
28.67
33.89
39.1
11M1214.6+0.35+2.46%15.612.51.5210.268.229.61
15.2
21.28
27.36
33.44
39.52
45.6
11M1114.25-5.45-27.7%21.114.151.5215.5910.4610.53
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.7+0.8+4.23%21.518.251.5218.1215.3816.6
11.87
16.61
21.36
26.11
30.85
35.6
11M0918.9-1.2-5.97%22.318.21.0221.8617.8418.53
10.2
14.28
18.36
22.44
26.52
30.6
11M0820.1-5-19.9%27.418.651.0228.4419.3620.87
9.63
13.49
17.34
21.19
25.05
28.9
11M0725.1-3.7-12.8%29.524.71.0232.5427.2427.68
9.07
12.69
16.32
19.95
23.57
27.2
11M0628.8+3.7+14.7%30.9524.550.8536.4128.8833.88
8.5
11.9
15.3
18.7
22.1
25.5
11M0525.1-1.9-7.04%28.823.20.8525.0420.1721.83
11.5
16.1
20.7
25.3
29.9
34.5
11M0427+3.6+15.4%28.423.20.8519.591618.62
14.5
20.3
26.1
31.9
37.7
43.5
11M0323.4-2.6-10%28.319.91.7516.1711.3713.37
17.5
24.5
31.5
38.5
45.5
52.5
11M0226-0.6-2.26%27.8524.81.7517.2615.3716.12
16.13
22.59
29.04
35.49
41.95
48.4
11M0126.6-2.7-9.22%29.726.451.7520.1117.9118.01
14.77
20.67
26.58
32.49
38.39
44.3
10M1229.3-0.5-1.68%32.528.71.3424.2521.4221.87
13.4
18.76
24.12
29.48
34.84
40.2
10M1129.8-1.5-4.79%31.7528.61.3431.1328.0429.22
10.2
14.28
18.36
22.44
26.52
30.6
10M1031.3-1.1-3.4%34.429.11.3449.1441.5744.71
7
9.8
12.6
15.4
18.2
21
10M0932.4+8+32.8%32.624.60.3885.7964.7485.26
3.8
5.32
6.84
8.36
9.88
11.4
10M0824.4-8.7-26.3%35.824.40.3889.56161
4
5.6
7.2
8.8
10.4
12
10M0733.1-3.4-9.32%38.7533.10.3892.2678.8178.81
4.2
5.88
7.56
9.24
10.92
12.6
10M0636.5+1.75+5.04%39.4532.50.4489.6673.8682.95
4.4
6.16
7.92
9.68
11.44
13.2
10M0534.75-3.25-8.55%3929.40.44109.382.4397.43
3.57
4.99
6.42
7.85
9.27
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0438+8.95+30.8%40.929.050.44149.6106.3139
2.73
3.83
4.92
6.01
7.11
8.2
10M0329.05+9.25+46.7%31.419.50.19165.3102.6152.9
1.9
2.66
3.42
4.18
4.94
5.7
10M0219.8+1.5+8.2%21.416.650.19---
-
-
-
-
-
-
10M0118.3-0.35-1.88%2316.150.19---
-
-
-
-
-
-
09M1218.65+7.55+68%21.9511.45-0.52---
-
-
-
-
-
-
09M1111.1+1.93+21%11.98.83-0.52---
-
-
-
-
-
-
09M109.17-0.23-2.45%10.58.99-0.52---
-
-
-
-
-
-
09M099.4+0.12+1.29%10.358.79-0.09---
-
-
-
-
-
-
09M089.28+1.98+27.1%9.67.2-0.09---
-
-
-
-
-
-
09M077.3+0.72+10.9%7.876.59-0.09---
-
-
-
-
-
-
09M066.58-1.36-17.1%86.3-0.44---
-
-
-
-
-
-
09M057.94+1.95+32.6%8.316.04-0.44---
-
-
-
-
-
-
09M045.99+0.14+2.39%7.035.5-0.44---
-
-
-
-
-
-
09M035.85+0.93+18.9%6.354.83-0.78---
-
-
-
-
-
-
09M024.92+0.71+16.9%5.224.2-0.78---
-
-
-
-
-
-
09M014.21-0.18-4.1%4.554.19-0.78---
-
-
-
-
-
-
08M124.39-0.04-0.9%4.573.86-1.07---
-
-
-
-
-
-
08M114.43-0.25-5.34%4.683.61-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.68-0.42-8.24%5.454.15-1.07---
-
-
-
-
-
-
08M095.1-1.85-26.6%6.984.91-0.92---
-
-
-
-
-
-
08M086.95+0.06+0.87%7.56.7-0.92---
-
-
-
-
-
-
08M076.89-0.62-8.26%7.846.65-0.92---
-
-
-
-
-
-
08M067.51-1.97-20.8%9.797.5-0.96---
-
-
-
-
-
-
08M059.48-1.47-13.4%11.79.2-0.96---
-
-
-
-
-
-
08M0410.95+0.15+1.39%11.310-0.96---
-
-
-
-
-
-
08M0310.8+0.85+8.54%10.859.31-0.64---
-
-
-
-
-
-
08M029.95+1.99+25%107.94-0.64---
-
-
-
-
-
-
08M017.96-0.85-9.65%9.487.6-0.64---
-
-
-
-
-
-
07M128.81-0.35-3.82%107.26-0.73---
-
-
-
-
-
-
07M119.16-2.89-24%12.258.53-0.73---
-
-
-
-
-
-
07M1012.05-1.35-10.1%13.911.8-0.73---
-
-
-
-
-
-
07M0913.4-0.75-5.3%15.112.50.3148.7140.3243.23
3.1
4.34
5.58
6.82
8.06
9.3
07M0814.15-2.65-15.8%18.613.250.3143.5931.0533.16
4.27
5.97
7.68
9.39
11.09
12.8
07M0716.8+0.2+1.2%18.7516.10.3134.5129.6330.92
5.43
7.61
9.78
11.95
14.13
16.3
07M0616.6+4.1+32.8%17.7512.450.6626.8918.8625.15
6.6
9.24
11.88
14.52
17.16
19.8
07M0512.5+0.25+2.04%13.3511.50.6620.3317.5119.04
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.25-1.45-10.6%14.3512.20.6621.9618.6718.75
6.53
9.15
11.76
14.37
16.99
19.6
07M0313.7+1.2+9.6%14.411.750.6522.1518.0821.08
6.5
9.1
11.7
14.3
16.9
19.5
07M0212.5-0.3-2.34%14.511.90.6521.2217.4118.29
6.83
9.57
12.3
15.03
17.77
20.5
07M0112.8+2.35+22.5%14.6510.40.6520.4414.5117.86
7.17
10.03
12.9
15.77
18.63
21.5
06M1210.45+1.86+21.7%11.68.50.7515.4711.3313.93
7.5
10.5
13.5
16.5
19.5
22.5
06M118.59+1.23+16.7%8.897.330.7523.1919.1222.41
3.83
5.37
6.9
8.43
9.97
11.5
06M107.36+0.42+6.05%7.66.850.75456411441.6
0.17
0.23
0.3
0.37
0.43
0.5