| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 75.3 | +1.1 | +1.48 | 1,618 | 12,110 | | | | | | | | | | | '24/04/25 | 74.2 | +0.9 | +1.23 | 1,313 | 9,731 | 307 | 23.4 | 2,263 | 23.3 | 2,277 | 23.4 | +13.5 | +439.7 | 2 | 0.15 | '24/04/24 | 73.3 | +3.1 | +4.42 | 1,502 | 10,906 | 460 | 30.6 | 3,324 | 30.5 | 3,351 | 30.7 | +27.54 | +598.7 | 0 | 0 | '24/04/23 | 70.2 | -0.2 | -0.28 | 566.8 | 4,004 | 52 | 9.17 | 369 | 9.22 | 366.4 | 9.15 | -2.66 | -511.5 | 0 | 0 | '24/04/22 | 70.4 | -1.4 | -1.95 | 678.4 | 4,817 | 113 | 16.7 | 805 | 16.7 | 801.9 | 16.6 | -3.12 | -276.1 | 0 | 0 | '24/04/19 | 71.8 | -1.8 | -2.45 | 1,022 | 7,347 | 279 | 27.3 | 2,005 | 27.3 | 2,012 | 27.4 | +7.15 | +256.3 | 0 | 0 | '24/04/18 | 73.6 | -0.1 | -0.14 | 678.5 | 4,974 | 196 | 28.9 | 1,436 | 28.9 | 1,440 | 29 | +3.65 | +186.2 | 2 | 0.29 | '24/04/17 | 73.7 | +2.9 | +4.1 | 1,726 | 12,606 | 766 | 44.4 | 5,571 | 44.2 | 5,593 | 44.4 | +21.74 | +283.8 | 0 | 0 | '24/04/16 | 70.8 | -3.3 | -4.45 | 2,117 | 15,186 | 446 | 21.1 | 3,207 | 21.1 | 3,210 | 21.1 | +2.86 | +64.13 | 2 | 0.09 | '24/04/15 | 74.1 | -2.5 | -3.26 | 2,117 | 15,789 | 493 | 23.3 | 3,678 | 23.3 | 3,682 | 23.3 | +3.93 | +79.72 | 1 | 0.05 | '24/04/12 | 76.6 | +2.8 | +3.79 | 3,720 | 28,316 | 476 | 12.8 | 3,605 | 12.7 | 3,618 | 12.8 | +12.61 | +264.9 | 0 | 0 | '24/04/11 | 73.8 | -0.7 | -0.94 | 1,049 | 7,752 | 162 | 15.4 | 1,198 | 15.5 | 1,200 | 15.5 | +2.13 | +131.5 | 0 | 0 | '24/04/10 | 74.5 | -1.1 | -1.46 | 1,251 | 9,402 | 297 | 23.7 | 2,240 | 23.8 | 2,232 | 23.7 | -7.12 | -239.7 | 2 | 0.16 | '24/04/09 | 75.6 | +0.3 | +0.4 | 2,042 | 15,387 | 559 | 27.4 | 4,201 | 27.3 | 4,213 | 27.4 | +12.12 | +216.8 | 1 | 0.05 | '24/04/08 | 75.3 | +0.8 | +1.07 | 3,095 | 23,378 | 1,170 | 37.8 | 8,837 | 37.8 | 8,835 | 37.8 | -1.92 | -16.41 | 1 | 0.03 | '24/04/03 | 74.5 | -0.5 | -0.67 | 2,460 | 18,414 | 929 | 37.8 | 6,956 | 37.8 | 6,955 | 37.8 | -1.01 | -10.87 | 5 | 0.2 | '24/04/02 | 75 | -0.1 | -0.13 | 3,796 | 28,332 | 1,165 | 30.7 | 8,684 | 30.6 | 8,705 | 30.7 | +21.06 | +180.8 | 5 | 0.13 | '24/04/01 | 75.1 | +4 | +5.63 | 6,041 | 44,933 | 1,154 | 19.1 | 8,554 | 19 | 8,617 | 19.2 | +63.68 | +551.8 | 8 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 71.1 | -0.1 | -0.14 | 575 | 4,095 | 72 | 12.5 | 513 | 12.5 | 513.3 | 12.5 | +0.3 | +41.67 | 0 | 0 | '24/03/28 | 71.2 | +0.2 | +0.28 | 391.4 | 2,799 | 84 | 21.5 | 601.5 | 21.5 | 600.4 | 21.5 | -1.04 | -123.8 | 0 | 0 | '24/03/27 | 71 | +0.4 | +0.57 | 344.2 | 2,442 | 73 | 21.2 | 517.8 | 21.2 | 518.2 | 21.2 | +0.39 | +53.42 | 0 | 0 | '24/03/26 | 70.6 | -1.6 | -2.22 | 771.3 | 5,488 | 167 | 21.7 | 1,193 | 21.7 | 1,189 | 21.7 | -4.03 | -241.3 | 0 | 0 | '24/03/25 | 72.2 | 0 | 0 | 908.6 | 6,588 | 225 | 24.8 | 1,630 | 24.7 | 1,631 | 24.8 | +1.07 | +47.56 | 0 | 0 | '24/03/22 | 72.2 | 0 | 0 | 748.1 | 5,389 | 158 | 21.1 | 1,137 | 21.1 | 1,139 | 21.1 | +1.68 | +106.3 | 1 | 0.13 | '24/03/21 | 72.2 | -0.5 | -0.69 | 970.6 | 7,017 | 179 | 18.4 | 1,296 | 18.5 | 1,295 | 18.5 | -0.44 | -24.58 | 0 | 0 | '24/03/20 | 72.7 | +1 | +1.39 | 2,600 | 18,923 | 509 | 19.6 | 3,700 | 19.6 | 3,706 | 19.6 | +6.32 | +124.2 | 0 | 0 | '24/03/19 | 71.7 | +1.4 | +1.99 | 3,034 | 21,780 | 964 | 31.8 | 6,895 | 31.7 | 6,939 | 31.9 | +43.97 | +456.1 | 0 | 0 | '24/03/18 | 70.3 | +2.8 | +4.15 | 1,267 | 8,760 | 321 | 25.3 | 2,212 | 25.3 | 2,219 | 25.3 | +6.53 | +203.4 | 0 | 0 | '24/03/15 | 67.5 | +0.5 | +0.75 | 861.5 | 5,846 | 225 | 26.1 | 1,526 | 26.1 | 1,526 | 26.1 | +0.3 | +13.33 | 0 | 0 | '24/03/14 | 67 | +0.1 | +0.15 | 413.5 | 2,767 | 76 | 18.4 | 508.2 | 18.4 | 509 | 18.4 | +0.85 | +111.8 | 0 | 0 | '24/03/13 | 66.9 | 0 | 0 | 806 | 5,422 | 168 | 20.8 | 1,134 | 20.9 | 1,130 | 20.9 | -3.31 | -197 | 0 | 0 | '24/03/12 | 66.9 | +0.7 | +1.06 | 495.6 | 3,310 | 54 | 10.9 | 360 | 10.9 | 361 | 10.9 | +0.9 | +166.7 | 0 | 0 | '24/03/11 | 66.2 | -0.1 | -0.15 | 752.8 | 4,998 | 137 | 18.2 | 909.3 | 18.2 | 910.8 | 18.2 | +1.52 | +110.9 | 1 | 0.13 | '24/03/08 | 66.3 | -4.8 | -6.75 | 3,447 | 23,350 | 667 | 19.3 | 4,548 | 19.5 | 4,547 | 19.5 | -0.64 | -9.595 | 3 | 0.09 | '24/03/07 | 71.1 | -0.6 | -0.84 | 885.3 | 6,333 | 149 | 16.8 | 1,069 | 16.9 | 1,068 | 16.9 | -0.79 | -53.02 | 0 | 0 | '24/03/06 | 71.7 | -0.2 | -0.28 | 554.8 | 3,982 | 91 | 16.4 | 653 | 16.4 | 652.9 | 16.4 | -0.02 | -2.198 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 71.9 | +0.4 | +0.56 | 708.6 | 5,089 | 106 | 15 | 760.4 | 14.9 | 761.8 | 15 | +1.38 | +130.2 | 0 | 0 | '24/03/04 | 71.5 | -0.2 | -0.28 | 852.5 | 6,101 | 152 | 17.8 | 1,086 | 17.8 | 1,089 | 17.9 | +2.88 | +189.5 | 2 | 0.23 | '24/03/01 | 71.7 | -1.1 | -1.51 | 938.3 | 6,780 | 99 | 10.6 | 715.5 | 10.6 | 716 | 10.6 | +0.55 | +55.56 | 0 | 0 | '24/02/29 | 72.8 | +1.3 | +1.82 | 1,575 | 11,504 | 368 | 23.4 | 2,687 | 23.4 | 2,686 | 23.3 | -1.02 | -27.72 | 0 | 0 | '24/02/27 | 71.5 | -0.8 | -1.11 | 1,035 | 7,417 | 303 | 29.3 | 2,160 | 29.1 | 2,181 | 29.4 | +20.57 | +678.9 | 0 | 0 | '24/02/26 | 72.3 | +0.7 | +0.98 | 1,253 | 9,055 | 378 | 30.2 | 2,728 | 30.1 | 2,734 | 30.2 | +6.66 | +176.2 | 0 | 0 | '24/02/23 | 71.6 | -1 | -1.38 | 1,002 | 7,220 | 191 | 19.1 | 1,377 | 19.1 | 1,377 | 19.1 | -0.45 | -23.56 | 0 | 0 | '24/02/22 | 72.6 | +0.1 | +0.14 | 1,008 | 7,312 | 139 | 13.8 | 1,008 | 13.8 | 1,010 | 13.8 | +2.01 | +144.6 | 0 | 0 | '24/02/21 | 72.5 | +0.4 | +0.55 | 910.7 | 6,592 | 138 | 15.2 | 996.6 | 15.1 | 999.3 | 15.2 | +2.64 | +191.3 | 0 | 0 | '24/02/20 | 72.1 | -0.5 | -0.69 | 1,034 | 7,462 | 176 | 17 | 1,273 | 17.1 | 1,270 | 17 | -2.96 | -168.2 | 3 | 0.29 | '24/02/19 | 72.6 | -0.1 | -0.14 | 718.2 | 5,198 | 124 | 17.3 | 895.4 | 17.2 | 898.5 | 17.3 | +3.06 | +246.8 | 0 | 0 | '24/02/16 | 72.7 | +0.6 | +0.83 | 1,721 | 12,506 | 245 | 14.2 | 1,775 | 14.2 | 1,780 | 14.2 | +4.82 | +196.7 | 0 | 0 | '24/02/15 | 72.1 | +3.3 | +4.8 | 3,279 | 23,464 | 1,132 | 34.5 | 8,051 | 34.3 | 8,106 | 34.5 | +55.75 | +492.5 | 1 | 0.03 | '24/02/05 | 68.8 | +1.2 | +1.78 | 995.9 | 6,778 | 474 | 47.6 | 3,226 | 47.6 | 3,233 | 47.7 | +6.38 | +134.6 | 0 | 0 | '24/02/02 | 67.6 | -1 | -1.46 | 560.6 | 3,819 | 57 | 10.2 | 388.9 | 10.2 | 389 | 10.2 | +0.12 | +21.05 | 0 | 0 | '24/02/01 | 68.6 | -0.1 | -0.15 | 235.7 | 1,620 | 50 | 21.2 | 343.5 | 21.2 | 343.8 | 21.2 | +0.32 | +64 | 0 | 0 | '24/01/31 | 68.7 | +0.5 | +0.73 | 411.3 | 2,813 | 101 | 24.6 | 689.6 | 24.5 | 691.4 | 24.6 | +1.82 | +180.2 | 0 | 0 | '24/01/30 | 68.2 | -0.6 | -0.87 | 402.1 | 2,753 | 57 | 14.2 | 391.5 | 14.2 | 390.7 | 14.2 | -0.81 | -142.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 68.8 | +0.8 | +1.18 | 321.9 | 2,204 | 72 | 22.4 | 492 | 22.3 | 492.9 | 22.4 | +0.95 | +131.9 | 0 | 0 | '24/01/26 | 68 | -1.2 | -1.73 | 617.2 | 4,233 | 113 | 18.3 | 777.5 | 18.4 | 776.5 | 18.3 | -0.97 | -85.84 | 0 | 0 | '24/01/25 | 69.2 | -0.8 | -1.14 | 600.6 | 4,171 | 86 | 14.3 | 598.3 | 14.3 | 597.5 | 14.3 | -0.78 | -90.7 | 0 | 0 | '24/01/24 | 70 | 0 | 0 | 456.1 | 3,207 | 109 | 23.9 | 766.5 | 23.9 | 767.3 | 23.9 | +0.78 | +71.56 | 0 | 0 | '24/01/23 | 70 | -0.8 | -1.13 | 635.4 | 4,487 | 90 | 14.2 | 637.1 | 14.2 | 636.3 | 14.2 | -0.79 | -87.78 | 0 | 0 | '24/01/22 | 70.8 | +0.2 | +0.28 | 793.5 | 5,626 | 172 | 21.7 | 1,219 | 21.7 | 1,220 | 21.7 | +0.98 | +56.98 | 0 | 0 | '24/01/19 | 70.6 | -0.4 | -0.56 | 741.6 | 5,250 | 194 | 26.2 | 1,375 | 26.2 | 1,373 | 26.2 | -1.91 | -98.45 | 0 | 0 | '24/01/18 | 71 | +0.1 | +0.14 | 670.3 | 4,751 | 165 | 24.6 | 1,169 | 24.6 | 1,171 | 24.6 | +2.09 | +126.7 | 1 | 0.15 | '24/01/17 | 70.9 | +0.1 | +0.14 | 1,484 | 10,601 | 586 | 39.5 | 4,186 | 39.5 | 4,184 | 39.5 | -2 | -34.13 | 0 | 0 | '24/01/16 | 70.8 | +0.2 | +0.28 | 1,308 | 9,262 | 513 | 39.2 | 3,624 | 39.1 | 3,633 | 39.2 | +8.45 | +164.7 | 0 | 0 | '24/01/15 | 70.6 | +1 | +1.44 | 1,298 | 9,116 | 631 | 48.6 | 4,420 | 48.5 | 4,440 | 48.7 | +20 | +317 | 0 | 0 | '24/01/12 | 69.6 | +0.4 | +0.58 | 617.1 | 4,266 | 165 | 26.7 | 1,140 | 26.7 | 1,142 | 26.8 | +2.36 | +143 | 0 | 0 | '24/01/11 | 69.2 | +1.1 | +1.62 | 966.6 | 6,654 | 262 | 27.1 | 1,801 | 27.1 | 1,805 | 27.1 | +3.6 | +137.4 | 1 | 0.1 | '24/01/10 | 68.1 | -0.7 | -1.02 | 543.6 | 3,715 | 128 | 23.5 | 874.4 | 23.5 | 875.1 | 23.6 | +0.66 | +51.56 | 0 | 0 | '24/01/09 | 68.8 | +1.8 | +2.69 | 1,341 | 9,235 | 457 | 34.1 | 3,145 | 34.1 | 3,146 | 34.1 | +1.34 | +29.32 | 0 | 0 | '24/01/08 | 67 | -1.5 | -2.19 | 1,107 | 7,468 | 91 | 8.22 | 615.5 | 8.24 | 614.5 | 8.23 | -1.01 | -111 | 0 | 0 | '24/01/05 | 68.5 | -1 | -1.44 | 650 | 4,493 | 82 | 12.6 | 566 | 12.6 | 567.9 | 12.6 | +1.89 | +230.5 | 1 | 0.15 | '24/01/04 | 69.5 | -0.6 | -0.86 | 708.5 | 4,952 | 171 | 24.1 | 1,197 | 24.2 | 1,196 | 24.2 | -0.34 | -19.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 70.1 | -0.6 | -0.85 | 712.5 | 5,014 | 175 | 24.6 | 1,231 | 24.6 | 1,232 | 24.6 | +1.2 | +68.57 | 0 | 0 | '24/01/02 | 70.7 | -1.4 | -1.94 | 607 | 4,342 | 128 | 21.1 | 919.6 | 21.2 | 913.4 | 21 | -6.17 | -482 | 2 | 0.33 | '23/12/29 | 72.1 | +0.6 | +0.84 | 1,929 | 13,814 | 830 | 43 | 5,920 | 42.9 | 5,958 | 43.1 | +38.09 | +458.9 | 0 | 0 | '23/12/28 | 71.5 | 0 | 0 | 822.8 | 5,913 | 198 | 24.1 | 1,422 | 24.1 | 1,423 | 24.1 | +0.63 | +31.82 | 0 | 0 | '23/12/27 | 71.5 | +0.5 | +0.7 | 1,094 | 7,853 | 210 | 19.2 | 1,506 | 19.2 | 1,508 | 19.2 | +2.51 | +119.5 | 0 | 0 | '23/12/26 | 71 | +0.3 | +0.42 | 588.3 | 4,170 | 107 | 18.2 | 758.9 | 18.2 | 759.4 | 18.2 | +0.48 | +44.86 | 0 | 0 | '23/12/25 | 70.7 | -0.2 | -0.28 | 434.4 | 3,081 | 64 | 14.7 | 454 | 14.7 | 453.2 | 14.7 | -0.8 | -125 | 0 | 0 | '23/12/22 | 70.9 | -0.1 | -0.14 | 758.3 | 5,392 | 188 | 24.8 | 1,337 | 24.8 | 1,336 | 24.8 | -0.9 | -47.87 | 0 | 0 | '23/12/21 | 71 | -0.7 | -0.98 | 1,202 | 8,568 | 384 | 31.9 | 2,733 | 31.9 | 2,740 | 32 | +6.89 | +179.4 | 0 | 0 | '23/12/20 | 71.7 | -0.5 | -0.69 | 1,170 | 8,455 | 308 | 26.3 | 2,228 | 26.4 | 2,226 | 26.3 | -2.08 | -67.53 | 0 | 0 | '23/12/19 | 72.2 | -0.8 | -1.1 | 1,961 | 14,192 | 361 | 18.4 | 2,612 | 18.4 | 2,617 | 18.4 | +4.72 | +130.7 | 0 | 0 | '23/12/18 | 73 | -1.9 | -2.54 | 2,683 | 19,871 | 604 | 22.5 | 4,480 | 22.5 | 4,472 | 22.5 | -7.99 | -132.3 | 0 | 0 | '23/12/15 | 74.9 | +0.4 | +0.54 | 3,156 | 23,397 | 937 | 29.7 | 6,935 | 29.6 | 6,956 | 29.7 | +21.26 | +226.9 | 0 | 0 | '23/12/14 | 74.5 | +1.5 | +2.05 | 5,444 | 40,571 | 1,943 | 35.7 | 14,452 | 35.6 | 14,479 | 35.7 | +26.54 | +136.6 | 0 | 0 | '23/12/13 | 73 | +1.6 | +2.24 | 4,748 | 34,578 | 1,546 | 32.6 | 11,220 | 32.4 | 11,266 | 32.6 | +46.26 | +299.2 | 3 | 0.06 | '23/12/12 | 71.4 | -0.2 | -0.28 | 2,088 | 14,883 | 509 | 24.4 | 3,628 | 24.4 | 3,636 | 24.4 | +8.42 | +165.4 | 0 | 0 | '23/12/11 | 71.6 | +1.2 | +1.7 | 3,554 | 25,399 | 1,160 | 32.6 | 8,265 | 32.5 | 8,311 | 32.7 | +46.29 | +399.1 | 0 | 0 | '23/12/08 | 70.4 | +0.7 | +1 | 1,427 | 10,042 | 233 | 16.3 | 1,638 | 16.3 | 1,641 | 16.3 | +2.63 | +112.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 69.7 | -0.2 | -0.29 | 1,455 | 10,222 | 447 | 30.7 | 3,144 | 30.8 | 3,142 | 30.7 | -1.45 | -32.44 | 0 | 0 | '23/12/06 | 69.9 | -0.1 | -0.14 | 1,687 | 11,796 | 320 | 19 | 2,239 | 19 | 2,240 | 19 | +1.26 | +39.38 | 0 | 0 | '23/12/05 | 70 | +0.1 | +0.14 | 2,006 | 14,075 | 381 | 19 | 2,672 | 19 | 2,673 | 19 | +0.35 | +9.186 | 0 | 0 | '23/12/04 | 69.9 | -0.2 | -0.29 | 1,968 | 13,775 | 550 | 28 | 3,850 | 28 | 3,853 | 28 | +2.72 | +49.45 | 0 | 0 | '23/12/01 | 70.1 | +0.7 | +1.01 | 2,949 | 20,591 | 945 | 32 | 6,578 | 31.9 | 6,603 | 32.1 | +25.17 | +266.3 | 4 | 0.14 | '23/11/30 | 69.4 | -0.6 | -0.86 | 4,800 | 33,405 | 1,447 | 30.1 | 10,094 | 30.2 | 10,082 | 30.2 | -11.88 | -82.1 | 1 | 0.02 | '23/11/29 | 70 | +4.5 | +6.87 | 12,131 | 83,910 | 4,453 | 36.7 | 30,703 | 36.6 | 30,840 | 36.8 | +137.2 | +308.2 | 24 | 0.2 | '23/11/28 | 65.5 | +3.6 | +5.82 | 5,336 | 34,608 | 1,722 | 32.3 | 11,100 | 32.1 | 11,278 | 32.6 | +177.5 | +1,031 | 9 | 0.17 | '23/11/27 | 61.9 | +0.3 | +0.49 | 1,418 | 8,803 | 384 | 27.1 | 2,384 | 27.1 | 2,384 | 27.1 | +0.76 | +19.79 | 0 | 0 | '23/11/24 | 61.6 | +1.8 | +3.01 | 1,322 | 8,106 | 316 | 23.9 | 1,931 | 23.8 | 1,940 | 23.9 | +9.5 | +300.6 | 0 | 0 | '23/11/23 | 59.8 | -0.2 | -0.33 | 178 | 1,065 | 13 | 7.3 | 77.79 | 7.3 | 77.86 | 7.31 | +0.07 | +53.85 | 0 | 0 | '23/11/22 | 60 | +0.4 | +0.67 | 426 | 2,553 | 37 | 8.69 | 221.9 | 8.69 | 221.8 | 8.69 | -0.06 | -16.22 | 0 | 0 | '23/11/21 | 59.6 | +0.7 | +1.19 | 504.2 | 3,005 | 60 | 11.9 | 357.1 | 11.9 | 357.6 | 11.9 | +0.59 | +98.33 | 0 | 0 | '23/11/20 | 58.9 | +0.9 | +1.55 | 243.9 | 1,429 | 13 | 5.33 | 75.81 | 5.31 | 76.38 | 5.35 | +0.57 | +438.5 | 0 | 0 | '23/11/17 | 58 | -0.1 | -0.17 | 266.3 | 1,543 | 35 | 13.1 | 202.8 | 13.1 | 203.1 | 13.2 | +0.35 | +100 | 0 | 0 | '23/11/16 | 58.1 | -0.5 | -0.85 | 252.8 | 1,471 | 5 | 1.98 | 29.13 | 1.98 | 29.08 | 1.98 | -0.05 | -100 | 0 | 0 | '23/11/15 | 58.6 | 0 | 0 | 397.2 | 2,333 | 17 | 4.28 | 99.9 | 4.28 | 99.84 | 4.28 | -0.06 | -35.29 | 0 | 0 | '23/11/14 | 58.6 | +0.2 | +0.34 | 278.1 | 1,624 | 16 | 5.75 | 93.35 | 5.75 | 93.72 | 5.77 | +0.37 | +231.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 58.4 | +1.1 | +1.92 | 455 | 2,656 | 60 | 13.2 | 350.1 | 13.2 | 350.6 | 13.2 | +0.48 | +80 | 0 | 0 | '23/11/10 | 57.3 | +0.1 | +0.17 | 87.21 | 499 | 4 | 4.59 | 22.86 | 4.58 | 22.93 | 4.6 | +0.07 | +175 | 0 | 0 | '23/11/09 | 57.2 | -0.9 | -1.55 | 260.9 | 1,493 | 41 | 15.7 | 234.4 | 15.7 | 235 | 15.7 | +0.65 | +158.5 | 0 | 0 | '23/11/08 | 58.1 | -0.2 | -0.34 | 218.7 | 1,277 | 20 | 9.14 | 116.8 | 9.15 | 116.7 | 9.14 | -0.13 | -65 | 0 | 0 | '23/11/07 | 58.3 | +0.8 | +1.39 | 351.8 | 2,043 | 47 | 13.4 | 272.1 | 13.3 | 273.6 | 13.4 | +1.53 | +325.5 | 0 | 0 | '23/11/06 | 57.5 | +0.6 | +1.05 | 234.9 | 1,352 | 25 | 10.6 | 143.4 | 10.6 | 144.3 | 10.7 | +0.91 | +364 | 0 | 0 | '23/11/03 | 56.9 | -0.2 | -0.35 | 180 | 1,027 | 15 | 8.34 | 85.67 | 8.34 | 85.64 | 8.34 | -0.03 | -20 | 0 | 0 | '23/11/02 | 57.1 | +1.4 | +2.51 | 296.6 | 1,682 | 57 | 19.2 | 322.9 | 19.2 | 324.5 | 19.3 | +1.6 | +280.7 | 0 | 0 | '23/11/01 | 55.7 | +1.2 | +2.2 | 240.9 | 1,344 | 91 | 37.8 | 507 | 37.7 | 508.6 | 37.9 | +1.61 | +176.9 | 0 | 0 | '23/10/31 | 54.5 | -1.2 | -2.15 | 177.8 | 983.1 | 28 | 15.7 | 154 | 15.7 | 155 | 15.8 | +0.99 | +353.6 | 0 | 0 | '23/10/30 | 55.7 | +0.1 | +0.18 | 54.26 | 302.6 | 8 | 14.7 | 44.58 | 14.7 | 44.69 | 14.8 | +0.11 | +137.5 | 0 | 0 | '23/10/27 | 55.6 | -0.2 | -0.36 | 76.31 | 425.6 | 3 | 3.93 | 16.83 | 3.95 | 16.75 | 3.94 | -0.08 | -266.7 | 0 | 0 | '23/10/26 | 55.8 | -0.8 | -1.41 | 138.8 | 775.5 | 3 | 2.16 | 16.74 | 2.16 | 16.77 | 2.16 | +0.03 | +100 | 0 | 0 | '23/10/25 | 56.6 | +0.7 | +1.25 | 143.9 | 811.4 | 10 | 6.95 | 56.33 | 6.94 | 56.44 | 6.96 | +0.11 | +110 | 0 | 0 | '23/10/24 | 55.9 | +0.5 | +0.9 | 184 | 1,021 | 15 | 8.15 | 83.03 | 8.13 | 83.35 | 8.16 | +0.32 | +213.3 | 0 | 0 | '23/10/23 | 55.4 | +0.3 | +0.54 | 100.3 | 556.4 | 12 | 12 | 66.47 | 11.9 | 66.61 | 12 | +0.14 | +116.7 | 0 | 0 | '23/10/20 | 55.1 | -0.6 | -1.08 | 136.5 | 751.8 | 23 | 16.8 | 126.5 | 16.8 | 126.6 | 16.8 | +0.11 | +47.83 | 0 | 0 | '23/10/19 | 55.7 | +1 | +1.83 | 170.8 | 946.4 | 20 | 11.7 | 110.4 | 11.7 | 111 | 11.7 | +0.59 | +295 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 54.7 | -2.5 | -4.37 | 843 | 4,689 | 78 | 9.25 | 432.9 | 9.23 | 437.2 | 9.32 | +4.38 | +561.5 | 0 | 0 | '23/10/17 | 57.2 | -0.4 | -0.69 | 106.8 | 615.9 | 7 | 6.55 | 40.46 | 6.57 | 40.32 | 6.55 | -0.14 | -200 | 0 | 0 | '23/10/16 | 57.6 | -0.6 | -1.03 | 144.8 | 835.6 | 12 | 8.29 | 69.3 | 8.29 | 69.23 | 8.29 | -0.07 | -58.33 | 0 | 0 | '23/10/13 | 58.2 | 0 | 0 | 99.62 | 578.8 | 11 | 11 | 63.86 | 11 | 63.83 | 11 | -0.03 | -27.27 | 0 | 0 | '23/10/12 | 58.2 | +0.9 | +1.57 | 163.9 | 946 | 20 | 12.2 | 114.8 | 12.1 | 115.4 | 12.2 | +0.61 | +305 | 0 | 0 | '23/10/11 | 57.3 | -1.1 | -1.88 | 325 | 1,875 | 42 | 12.9 | 242.8 | 12.9 | 242.1 | 12.9 | -0.68 | -161.9 | 0 | 0 | '23/10/06 | 58.4 | -0.4 | -0.68 | 163.7 | 960.2 | 6 | 3.66 | 35.2 | 3.67 | 35.26 | 3.67 | +0.06 | +100 | 0 | 0 | '23/10/05 | 58.8 | +0.4 | +0.68 | 159.1 | 934 | 34 | 21.4 | 199.5 | 21.4 | 199.8 | 21.4 | +0.34 | +100 | 0 | 0 | '23/10/04 | 58.4 | -0.5 | -0.85 | 196.3 | 1,146 | 14 | 7.13 | 81.82 | 7.14 | 81.83 | 7.14 | +0.01 | +7.143 | 0 | 0 | '23/10/03 | 58.9 | 0 | 0 | 145.6 | 859.5 | 21 | 14.4 | 123.7 | 14.4 | 124.1 | 14.4 | +0.33 | +157.1 | 0 | 0 | '23/10/02 | 58.9 | +0.2 | +0.34 | 117.5 | 690.9 | 14 | 11.9 | 82.31 | 11.9 | 82.49 | 11.9 | +0.18 | +128.6 | 0 | 0 | '23/09/28 | 58.7 | 0 | 0 | 146 | 858 | 8 | 5.48 | 47.01 | 5.48 | 47.1 | 5.49 | +0.09 | +112.5 | 0 | 0 | '23/09/27 | 58.7 | -0.1 | -0.17 | 157.5 | 925.1 | 23 | 14.6 | 135 | 14.6 | 135.2 | 14.6 | +0.12 | +52.17 | 0 | 0 | '23/09/26 | 58.8 | -1 | -1.67 | 215.8 | 1,278 | 21 | 9.73 | 124.2 | 9.72 | 124.8 | 9.77 | +0.65 | +309.5 | 0 | 0 | '23/09/25 | 59.8 | 0 | 0 | 163.1 | 978.8 | 11 | 6.74 | 65.97 | 6.74 | 66.06 | 6.75 | +0.09 | +81.82 | 0 | 0 | '23/09/22 | 59.8 | +0.6 | +1.01 | 136 | 805.8 | 32 | 23.5 | 189.1 | 23.5 | 189.2 | 23.5 | +0.12 | +37.5 | 0 | 0 | '23/09/21 | 59.2 | -0.7 | -1.17 | 263.7 | 1,568 | 29 | 11 | 172.4 | 11 | 172.5 | 11 | +0.07 | +24.14 | 0 | 0 | '23/09/20 | 59.9 | -0.7 | -1.16 | 245.5 | 1,480 | 31 | 12.6 | 187.3 | 12.7 | 187.2 | 12.6 | -0.15 | -48.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 60.6 | -0.2 | -0.33 | 329.8 | 2,010 | 35 | 10.6 | 213.4 | 10.6 | 213.5 | 10.6 | +0.14 | +40 | 0 | 0 | '23/09/18 | 60.8 | -0.4 | -0.65 | 410.6 | 2,505 | 44 | 10.7 | 268.2 | 10.7 | 268.3 | 10.7 | +0.09 | +20.45 | 0 | 0 | '23/09/15 | 61.2 | +0.1 | +0.16 | 1,160 | 7,170 | 334 | 28.8 | 2,067 | 28.8 | 2,067 | 28.8 | +0.16 | +4.79 | 1 | 0.09 | '23/09/14 | 61.1 | +0.1 | +0.16 | 325.3 | 1,989 | 25 | 7.69 | 153 | 7.69 | 152.9 | 7.69 | -0.09 | -36 | 0 | 0 | '23/09/13 | 61 | +0.8 | +1.33 | 779.3 | 4,750 | 76 | 9.75 | 461.9 | 9.72 | 462.7 | 9.74 | +0.78 | +102.6 | 0 | 0 | '23/09/12 | 60.2 | +0.2 | +0.33 | 587.1 | 3,531 | 231 | 39.3 | 1,387 | 39.3 | 1,393 | 39.5 | +6.4 | +277.1 | 0 | 0 | '23/09/11 | 60 | -0.5 | -0.83 | 357.2 | 2,147 | 40 | 11.2 | 241 | 11.2 | 240.4 | 11.2 | -0.57 | -142.5 | 0 | 0 | '23/09/08 | 60.5 | -0.2 | -0.33 | 588.7 | 3,568 | 173 | 29.4 | 1,050 | 29.4 | 1,051 | 29.5 | +0.37 | +21.39 | 0 | 0 | '23/09/07 | 60.7 | +0.5 | +0.83 | 867.2 | 5,273 | 286 | 33 | 1,739 | 33 | 1,741 | 33 | +1.31 | +45.8 | 0 | 0 | '23/09/06 | 60.2 | -0.6 | -0.99 | 396.2 | 2,392 | 71 | 17.9 | 428.8 | 17.9 | 429.2 | 17.9 | +0.47 | +66.2 | 0 | 0 | '23/09/05 | 60.8 | +0.4 | +0.66 | 1,020 | 6,176 | 304 | 29.8 | 1,841 | 29.8 | 1,839 | 29.8 | -2.37 | -77.96 | 0 | 0 | '23/09/04 | 60.4 | +2.1 | +3.6 | 2,089 | 12,496 | 656 | 31.4 | 3,912 | 31.3 | 3,928 | 31.4 | +15.74 | +239.9 | 4 | 0.19 | '23/09/01 | 58.3 | +0.5 | +0.87 | 2,035 | 11,921 | 927 | 45.6 | 5,429 | 45.5 | 5,437 | 45.6 | +7.62 | +82.2 | 6 | 0.29 | '23/08/31 | 57.8 | +1.3 | +2.3 | 528.4 | 3,024 | 92 | 17.4 | 522.8 | 17.3 | 523.9 | 17.3 | +1.06 | +115.2 | 0 | 0 | '23/08/30 | 56.5 | +1.5 | +2.73 | 438.4 | 2,459 | 136 | 31 | 762.1 | 31 | 762.9 | 31 | +0.81 | +59.56 | 0 | 0 | '23/08/29 | 55 | 0 | 0 | 97.58 | 536 | 14 | 14.3 | 76.9 | 14.3 | 76.99 | 14.4 | +0.09 | +64.29 | 0 | 0 | '23/08/28 | 55 | +0.1 | +0.18 | 233.1 | 1,284 | 27 | 11.6 | 148.8 | 11.6 | 148.8 | 11.6 | +0.03 | +11.11 | 0 | 0 | '23/08/25 | 54.9 | +0.7 | +1.29 | 225.2 | 1,232 | 32 | 14.2 | 174 | 14.1 | 174.6 | 14.2 | +0.64 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 54.2 | +0.4 | +0.74 | 258.1 | 1,409 | 55 | 21.3 | 299.7 | 21.3 | 300.6 | 21.3 | +0.96 | +174.5 | 0 | 0 | '23/08/23 | 53.8 | +0.3 | +0.56 | 107.1 | 575.2 | 6 | 5.6 | 32.21 | 5.6 | 32.21 | 5.6 | 0 | 0 | 0 | 0 | '23/08/22 | 53.5 | -0.4 | -0.74 | 349.4 | 1,876 | 18 | 5.15 | 96.7 | 5.16 | 96.87 | 5.16 | +0.17 | +94.44 | 0 | 0 | '23/08/21 | 53.9 | -0.7 | -1.28 | 224.5 | 1,217 | 21 | 9.36 | 114 | 9.37 | 113.9 | 9.36 | -0.04 | -19.05 | 0 | 0 | '23/08/18 | 54.6 | -0.6 | -1.09 | 305 | 1,672 | 26 | 8.52 | 142.8 | 8.54 | 142.7 | 8.53 | -0.15 | -57.69 | 0 | 0 | '23/08/17 | 55.2 | +0.4 | +0.73 | 4,716 | 23,652 | 81 | 1.72 | 443.3 | 1.87 | 445.5 | 1.88 | +2.2 | +271.6 | 0 | 0 | '23/08/16 | 58.3 | 0 | 0 | 2,180 | 12,703 | 89 | 4.08 | 517.2 | 4.07 | 518.9 | 4.09 | +1.77 | +198.9 | 0 | 0 | '23/08/15 | 58.3 | +0.9 | +1.57 | 1,720 | 10,017 | 14 | 0.81 | 81.13 | 0.81 | 81.48 | 0.81 | +0.35 | +250 | 0 | 0 | '23/08/14 | 57.4 | -1.1 | -1.88 | 604.5 | 3,490 | 22 | 3.64 | 127 | 3.64 | 126.6 | 3.63 | -0.39 | -177.3 | 0 | 0 | '23/08/11 | 58.5 | -0.2 | -0.34 | 214.4 | 1,259 | 16 | 7.46 | 94.17 | 7.48 | 94.12 | 7.48 | -0.05 | -31.25 | 0 | 0 | '23/08/10 | 58.7 | -0.8 | -1.34 | 484.1 | 2,856 | 45 | 9.3 | 265.9 | 9.31 | 267 | 9.35 | +1.15 | +255.6 | 0 | 0 | '23/08/09 | 59.5 | -0.4 | -0.67 | 282.4 | 1,684 | 17 | 6.02 | 101.4 | 6.02 | 101.6 | 6.04 | +0.26 | +152.9 | 0 | 0 | '23/08/08 | 59.9 | -1 | -1.64 | 624.6 | 3,750 | 48 | 7.69 | 289.2 | 7.71 | 289.6 | 7.72 | +0.42 | +87.5 | 0 | 0 | '23/08/07 | 60.9 | +0.3 | +0.5 | 175.1 | 1,064 | 36 | 20.6 | 218.9 | 20.6 | 218.5 | 20.5 | -0.35 | -97.22 | 0 | 0 | '23/08/04 | 60.6 | +0.4 | +0.66 | 1,104 | 6,682 | 41 | 3.71 | 246.4 | 3.69 | 246.6 | 3.69 | +0.2 | +48.78 | 0 | 0 | '23/08/02 | 60.2 | -0.5 | -0.82 | 593.5 | 3,589 | 84 | 14.2 | 507.2 | 14.1 | 510.2 | 14.2 | +3.02 | +359.5 | 0 | 0 | '23/08/01 | 60.7 | +0.2 | +0.33 | 197.5 | 1,201 | 22 | 11.1 | 133.9 | 11.1 | 134.1 | 11.2 | +0.22 | +100 | 0 | 0 | '23/07/31 | 60.5 | +0.1 | +0.17 | 336.5 | 2,049 | 92 | 27.3 | 560.4 | 27.4 | 560.4 | 27.4 | +0.06 | +6.522 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 60.4 | +0.1 | +0.17 | 310.8 | 1,881 | 47 | 15.1 | 283.7 | 15.1 | 284.5 | 15.1 | +0.76 | +161.7 | 0 | 0 | '23/07/27 | 60.3 | +1.2 | +2.03 | 269.5 | 1,622 | 26 | 9.65 | 155.9 | 9.61 | 156.2 | 9.63 | +0.33 | +126.9 | 0 | 0 | '23/07/26 | 59.1 | -0.8 | -1.34 | 233.5 | 1,388 | 26 | 11.1 | 154.3 | 11.1 | 155.2 | 11.2 | +0.84 | +323.1 | 0 | 0 | '23/07/25 | 59.9 | +1.6 | +2.74 | 298.1 | 1,772 | 27 | 9.06 | 159.2 | 8.98 | 160.6 | 9.06 | +1.42 | +525.9 | 0 | 0 | '23/07/24 | 58.3 | -1.3 | -2.18 | 423.4 | 2,473 | 79 | 18.7 | 461.3 | 18.7 | 462.5 | 18.7 | +1.23 | +155.7 | 0 | 0 | '23/07/21 | 59.6 | -0.7 | -1.16 | 360.2 | 2,150 | 55 | 15.3 | 328.7 | 15.3 | 328.6 | 15.3 | -0.1 | -18.18 | 0 | 0 | '23/07/20 | 60.3 | +0.3 | +0.5 | 235.1 | 1,416 | 18 | 7.66 | 108.2 | 7.64 | 108.4 | 7.66 | +0.2 | +111.1 | 0 | 0 | '23/07/19 | 60 | -0.9 | -1.48 | 410.6 | 2,481 | 23 | 5.6 | 139 | 5.6 | 139.7 | 5.63 | +0.67 | +291.3 | 0 | 0 | '23/07/18 | 60.9 | -0.7 | -1.14 | 351.6 | 2,148 | 33 | 9.38 | 202.2 | 9.41 | 202.2 | 9.42 | +0.07 | +21.21 | 0 | 0 | '23/07/17 | 61.6 | +0.5 | +0.82 | 287.9 | 1,772 | 37 | 12.9 | 227.6 | 12.8 | 227.8 | 12.9 | +0.12 | +32.43 | 0 | 0 | '23/07/14 | 61.1 | +0.4 | +0.66 | 191.6 | 1,173 | 19 | 9.91 | 116 | 9.89 | 116.4 | 9.92 | +0.38 | +200 | 0 | 0 | '23/07/13 | 60.7 | +0.2 | +0.33 | 288.6 | 1,757 | 52 | 18 | 316.7 | 18 | 316.3 | 18 | -0.43 | -82.69 | 0 | 0 | '23/07/12 | 60.5 | -0.8 | -1.31 | 467.2 | 2,834 | 43 | 9.2 | 261.1 | 9.21 | 261.8 | 9.24 | +0.72 | +167.4 | 0 | 0 | '23/07/11 | 61.3 | +0.5 | +0.82 | 173.1 | 1,058 | 13 | 7.51 | 79.52 | 7.51 | 79.45 | 7.51 | -0.07 | -53.85 | 0 | 0 | '23/07/10 | 60.8 | -0.4 | -0.65 | 260 | 1,585 | 37 | 14.2 | 225.9 | 14.3 | 226 | 14.3 | +0.11 | +29.73 | 0 | 0 | '23/07/07 | 61.2 | -0.8 | -1.29 | 446.2 | 2,744 | 60 | 13.4 | 369.8 | 13.5 | 369.9 | 13.5 | +0.04 | +6.667 | 0 | 0 | '23/07/06 | 62 | -0.8 | -1.27 | 326.2 | 2,032 | 35 | 10.7 | 219 | 10.8 | 218.7 | 10.8 | -0.33 | -94.29 | 0 | 0 | '23/07/05 | 62.8 | +0.4 | +0.64 | 282.9 | 1,778 | 28 | 9.9 | 175.8 | 9.89 | 175.9 | 9.89 | +0.09 | +32.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 62.4 | +0.1 | +0.16 | 233.8 | 1,458 | 37 | 15.8 | 230.8 | 15.8 | 230.9 | 15.8 | +0.1 | +27.03 | 0 | 0 | '23/07/03 | 62.3 | +0.2 | +0.32 | 325.4 | 2,031 | 20 | 6.15 | 124.6 | 6.13 | 124.8 | 6.15 | +0.28 | +140 | 0 | 0 | '23/06/30 | 62.1 | +0.1 | +0.16 | 242.1 | 1,498 | 17 | 7.02 | 105.3 | 7.03 | 105.4 | 7.04 | +0.15 | +88.24 | 0 | 0 | '23/06/29 | 62 | +0.4 | +0.65 | 130.8 | 811.6 | 30 | 22.9 | 185.7 | 22.9 | 186.1 | 22.9 | +0.47 | +156.7 | 0 | 0 | '23/06/28 | 61.6 | 0 | 0 | 164.7 | 1,017 | 11 | 6.68 | 68.03 | 6.69 | 67.92 | 6.68 | -0.11 | -100 | 0 | 0 | '23/06/27 | 61.6 | -1 | -1.6 | 387 | 2,404 | 24 | 6.2 | 149.5 | 6.22 | 149.5 | 6.22 | +0.02 | +8.333 | 0 | 0 | '23/06/26 | 62.6 | -0.4 | -0.63 | 164 | 1,029 | 16 | 9.75 | 100.2 | 9.74 | 100.4 | 9.76 | +0.25 | +156.2 | 0 | 0 | '23/06/21 | 63 | +0.3 | +0.48 | 200.7 | 1,259 | 32 | 15.9 | 200.7 | 15.9 | 201 | 16 | +0.32 | +100 | 1 | 0.5 | '23/06/20 | 62.7 | -0.3 | -0.48 | 158.4 | 995.4 | 22 | 13.9 | 138.3 | 13.9 | 138.1 | 13.9 | -0.15 | -68.18 | 0 | 0 | '23/06/19 | 63 | -0.1 | -0.16 | 175.1 | 1,102 | 13 | 7.43 | 81.88 | 7.43 | 82 | 7.44 | +0.12 | +92.31 | 0 | 0 | '23/06/16 | 63.1 | -0.1 | -0.16 | 200.9 | 1,268 | 34 | 16.9 | 214.5 | 16.9 | 214.8 | 16.9 | +0.27 | +79.41 | 0 | 0 | '23/06/15 | 63.2 | +0.4 | +0.64 | 328 | 2,070 | 37 | 11.3 | 232.6 | 11.2 | 233.5 | 11.3 | +0.9 | +243.2 | 0 | 0 | '23/06/14 | 62.8 | -0.4 | -0.63 | 311.9 | 1,971 | 20 | 6.41 | 126.6 | 6.42 | 126.5 | 6.42 | -0.08 | -40 | 0 | 0 | '23/06/13 | 63.2 | +0.8 | +1.28 | 352.8 | 2,228 | 23 | 6.52 | 145 | 6.51 | 145.3 | 6.52 | +0.21 | +91.3 | 0 | 0 | '23/06/12 | 62.4 | +0.2 | +0.32 | 252.8 | 1,571 | 54 | 21.4 | 335.6 | 21.4 | 336.4 | 21.4 | +0.74 | +137 | 0 | 0 | '23/06/09 | 62.2 | +0.1 | +0.16 | 306.7 | 1,910 | 48 | 15.6 | 299 | 15.7 | 299 | 15.7 | -0.09 | -18.75 | 0 | 0 | '23/06/08 | 62.1 | -0.9 | -1.43 | 408.9 | 2,553 | 24 | 5.87 | 150.3 | 5.89 | 149.7 | 5.87 | -0.54 | -225 | 0 | 0 | '23/06/07 | 63 | +0.6 | +0.96 | 233.3 | 1,465 | 11 | 4.71 | 68.91 | 4.71 | 69.18 | 4.72 | +0.27 | +245.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 62.4 | -1 | -1.58 | 434.4 | 2,723 | 20 | 4.6 | 125.4 | 4.61 | 125.5 | 4.61 | +0.08 | +40 | 0 | 0 | '23/06/05 | 63.4 | +0.6 | +0.96 | 414.5 | 2,625 | 18 | 4.34 | 113.9 | 4.34 | 113.8 | 4.33 | -0.11 | -61.11 | 0 | 0 | '23/06/02 | 62.8 | +0.3 | +0.48 | 723.9 | 4,557 | 74 | 10.2 | 465.8 | 10.2 | 465.7 | 10.2 | -0.09 | -12.16 | 0 | 0 | '23/06/01 | 62.5 | +0.2 | +0.32 | 218.6 | 1,367 | 21 | 9.6 | 131.1 | 9.59 | 131.4 | 9.62 | +0.3 | +142.9 | 0 | 0 | '23/05/31 | 62.3 | -0.3 | -0.48 | 645.6 | 4,046 | 83 | 12.9 | 520.3 | 12.9 | 522.3 | 12.9 | +1.95 | +234.9 | 0 | 0 | '23/05/30 | 62.6 | -0.3 | -0.48 | 207.5 | 1,303 | 10 | 4.82 | 62.73 | 4.81 | 62.83 | 4.82 | +0.1 | +100 | 0 | 0 | '23/05/29 | 62.9 | +1 | +1.62 | 571.6 | 3,581 | 51 | 8.92 | 317.8 | 8.88 | 320.6 | 8.95 | +2.76 | +541.2 | 0 | 0 | '23/05/26 | 61.9 | -0.4 | -0.64 | 395.8 | 2,462 | 39 | 9.85 | 243.2 | 9.88 | 243.3 | 9.88 | +0.09 | +23.08 | 0 | 0 | '23/05/25 | 62.3 | -0.9 | -1.42 | 469.7 | 2,945 | 45 | 9.58 | 282.1 | 9.58 | 282.4 | 9.59 | +0.37 | +82.22 | 0 | 0 | '23/05/24 | 63.2 | -0.1 | -0.16 | 171.1 | 1,081 | 23 | 13.4 | 145.3 | 13.4 | 145.4 | 13.5 | +0.08 | +34.78 | 0 | 0 | '23/05/23 | 63.3 | +0.4 | +0.64 | 268.7 | 1,697 | 19 | 7.07 | 119.9 | 7.06 | 120.1 | 7.08 | +0.24 | +126.3 | 0 | 0 | '23/05/22 | 62.9 | +0.2 | +0.32 | 222.2 | 1,396 | 8 | 3.6 | 50.23 | 3.6 | 50.36 | 3.61 | +0.13 | +162.5 | 0 | 0 | '23/05/19 | 62.7 | -0.7 | -1.1 | 346.7 | 2,180 | 36 | 10.4 | 227.8 | 10.5 | 226.8 | 10.4 | -1.06 | -294.4 | 0 | 0 | '23/05/18 | 63.4 | +0.8 | +1.28 | 356.1 | 2,249 | 72 | 20.2 | 454 | 20.2 | 454.3 | 20.2 | +0.31 | +43.06 | 0 | 0 | '23/05/17 | 62.6 | +0.3 | +0.48 | 296 | 1,854 | 33 | 11.1 | 206 | 11.1 | 206.8 | 11.2 | +0.73 | +221.2 | 0 | 0 | '23/05/16 | 62.3 | +0.9 | +1.47 | 341.5 | 2,127 | 45 | 13.2 | 279.8 | 13.2 | 280.7 | 13.2 | +0.91 | +202.2 | 0 | 0 | '23/05/15 | 61.4 | -0.7 | -1.13 | 351.3 | 2,151 | 54 | 15.4 | 330.7 | 15.4 | 331.5 | 15.4 | +0.83 | +153.7 | 0 | 0 | '23/05/12 | 62.1 | +0.6 | +0.98 | 279.4 | 1,728 | 40 | 14.3 | 245.4 | 14.2 | 247.7 | 14.3 | +2.33 | +582.5 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 61.5 | -1.3 | -2.07 | 457 | 2,824 | 53 | 11.6 | 327.6 | 11.6 | 328.7 | 11.6 | +1.09 | +205.7 | 0 | 0 | '23/05/10 | 62.8 | -0.1 | -0.16 | 311.7 | 1,955 | 55 | 17.6 | 344.1 | 17.6 | 345 | 17.6 | +0.93 | +169.1 | 0 | 0 | '23/05/09 | 62.9 | -1.9 | -2.93 | 963.2 | 6,111 | 137 | 14.2 | 869.3 | 14.2 | 872.4 | 14.3 | +3.04 | +221.9 | 0 | 0 | '23/05/08 | 64.8 | -0.8 | -1.22 | 574.6 | 3,744 | 77 | 13.4 | 504.7 | 13.5 | 503.2 | 13.4 | -1.48 | -192.2 | 0 | 0 | '23/05/05 | 65.6 | +0.8 | +1.23 | 1,219 | 8,058 | 532 | 43.6 | 3,514 | 43.6 | 3,516 | 43.6 | +1.75 | +32.89 | 0 | 0 | '23/05/04 | 64.8 | -0.9 | -1.37 | 570.4 | 3,698 | 104 | 18.2 | 674 | 18.2 | 674.9 | 18.3 | +0.92 | +88.46 | 0 | 0 | '23/05/03 | 65.7 | +0.3 | +0.46 | 402.6 | 2,637 | 91 | 22.6 | 594.6 | 22.6 | 596.4 | 22.6 | +1.82 | +200 | 0 | 0 | '23/05/02 | 65.4 | +0.6 | +0.93 | 377.8 | 2,468 | 72 | 19.1 | 469.9 | 19 | 469.8 | 19 | -0.17 | -23.61 | 0 | 0 | '23/04/28 | 64.8 | +0.7 | +1.09 | 568.9 | 3,707 | 211 | 37.1 | 1,376 | 37.1 | 1,373 | 37 | -2.63 | -124.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|