2472 立隆電 / 現股當沖(日)

2472 立隆電

2472 立隆電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
235.5	243.5	-8	-3.29%	9.65%	240	251	227.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9,850	23.44億	10,443	943股/筆	238	4.06	24.03	0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,155	10.08億	5,001	831張/筆	242.6	0 (0%)

連續漲跌: 連2平盤→跌 ( -8元 / -3.29%)

財報評分: 最新68分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌國巨、禾伸堂、華新科跌停類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤漲點收斂至211點堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2472 立隆電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	235.5	-8	-3.29	9,850	234,439
'26/10/12	243.5	0	0	4,155	100,791	1,569	37.8	37,966	37.7	38,117	37.8	+151	+962.4	2	0.05
'26/10/08	243.5	0	0	6,727	161,249	3,119	46.4	74,669	46.3	75,070	46.6	+400.3	+1,283	5	0.07
'26/10/07	243.5	+15.5	+6.8	9,534	229,183	4,750	49.8	113,697	49.6	114,293	49.9	+595.9	+1,255	18	0.19
'26/10/06	228	+1	+0.44	1,618	36,701	507	31.3	11,473	31.3	11,515	31.4	+41.55	+819.5	0	0
'26/10/05	227	-2	-0.87	3,396	78,350	943	27.8	21,825	27.9	21,800	27.8	-25.3	-268.3	1	0.03
'26/10/02	229	+3	+1.33	4,792	109,558	1,783	37.2	40,672	37.1	40,794	37.2	+122.5	+687	5	0.1
'26/10/01	226	+12.5	+5.85	5,071	113,666	2,596	51.2	57,840	50.9	58,543	51.5	+703.4	+2,709	11	0.22
'26/09/30	213.5	+0.5	+0.23	1,052	22,559	319	30.3	6,855	30.4	6,846	30.3	-8.85	-277.4	0	0
'26/09/29	213	-5.5	-2.52	1,505	32,352	445	29.6	9,559	29.5	9,575	29.6	+16.1	+361.8	0	0
'26/09/24	218.5	+2	+0.92	2,042	44,579	756	37	16,488	37	16,493	37	+5.1	+67.46	0	0
'26/09/23	216.5	-1	-0.46	2,580	56,407	1,039	40.3	22,755	40.3	22,814	40.4	+59.5	+572.7	2	0.08
'26/09/22	217.5	+4.5	+2.11	3,002	65,748	973	32.4	21,285	32.4	21,304	32.4	+18.35	+188.6	2	0.07
'26/09/21	213	-3	-1.39	2,523	53,932	838	33.2	17,931	33.2	17,982	33.3	+51.05	+609.2	1	0.04
'26/09/18	216	+7.5	+3.6	5,813	124,854	730	12.6	15,396	12.3	15,636	12.5	+239.6	+3,283	0	0
'26/09/17	208.5	-2	-0.95	1,768	37,260	491	27.8	10,366	27.8	10,402	27.9	+36.25	+738.3	0	0
'26/09/16	210.5	+2.5	+1.2	1,625	33,923	795	48.9	16,552	48.8	16,579	48.9	+26.6	+334.6	2	0.12
'26/09/15	208	-2.5	-1.19	2,252	47,540	486	21.6	10,294	21.7	10,303	21.7	+8.4	+172.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	210.5	-3	-1.41	1,479	31,033	575	38.9	12,006	38.7	12,064	38.9	+58.15	+1,011	2	0.14
'26/09/11	213.5	-3.5	-1.61	2,416	52,522	1,088	45	23,609	44.9	23,615	45	+6.4	+58.82	4	0.17
'26/09/10	217	+2	+0.93	2,103	44,902	706	33.6	15,032	33.5	15,102	33.6	+70	+991.5	1	0.05
'26/09/09	215	-0.5	-0.23	1,382	29,780	437	31.6	9,421	31.6	9,450	31.7	+29.2	+668.2	0	0
'26/09/08	215.5	-10.5	-4.65	2,198	47,805	697	31.7	15,194	31.8	15,212	31.8	+17.6	+252.5	0	0
'26/09/07	226	+1	+0.44	3,065	70,077	1,468	47.9	33,541	47.9	33,595	47.9	+54.8	+373.3	2	0.07
'26/09/04	225	+18	+8.7	3,532	78,443	1,699	48.1	37,576	47.9	37,797	48.2	+220.2	+1,296	9	0.25
'26/09/03	207	-10	-4.61	2,263	48,063	895	39.5	19,026	39.6	19,118	39.8	+92.2	+1,030	0	0
'26/09/02	217	-7	-3.12	1,278	27,918	497	38.9	10,860	38.9	10,868	38.9	+8.2	+165	2	0.16
'26/09/01	224	0	0	2,525	57,349	1,190	47.1	27,060	47.2	27,081	47.2	+21.4	+179.8	0	0
'26/08/31	224	-8.5	-3.66	3,199	71,419	1,473	46	32,844	46	33,162	46.4	+317.8	+2,158	14	0.44
'26/08/28	232.5	+3.5	+1.53	7,298	172,484	4,312	59.1	101,810	59	102,084	59.2	+274.6	+636.9	8	0.11
'26/08/27	229	+10.5	+4.81	2,333	52,899	1,238	53.1	27,971	52.9	28,099	53.1	+128.4	+1,038	2	0.09
'26/08/26	218.5	+0.5	+0.23	1,110	24,238	429	38.6	9,357	38.6	9,376	38.7	+18.65	+434.7	2	0.18
'26/08/25	218	-2	-0.91	1,423	30,184	689	48.4	14,582	48.3	14,649	48.5	+67.9	+985.5	0	0
'26/08/24	220	+2	+0.92	981.7	21,765	507	51.6	11,236	51.6	11,261	51.7	+25.35	+500	0	0
'26/08/21	218	-5.5	-2.46	1,240	27,340	336	27.1	7,457	27.3	7,393	27	-64.35	-1,915	38	3.06
'26/08/20	223.5	-7	-3.04	2,265	50,823	651	28.7	14,668	28.9	14,552	28.6	-116.6	-1,790	37	1.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	234	+5.5	+2.41	2,845	66,093	1,096	38.5	25,410	38.4	25,524	38.6	+113.7	+1,037	0	0
'26/08/18	228.5	-12.5	-5.19	2,295	53,342	464	20.2	10,893	20.4	10,721	20.1	-171.6	-3,698	0	0
'26/08/17	241	-4	-1.63	1,349	32,452	444	32.9	10,657	32.8	10,715	33	+58.2	+1,311	0	0
'26/08/14	245	-8	-3.16	2,805	69,325	1,274	45.4	31,476	45.4	31,576	45.5	+99.6	+781.8	0	0
'26/08/13	253	+3	+1.2	7,033	181,843	3,712	52.8	95,968	52.8	96,122	52.9	+153.7	+414.1	12	0.17
'26/08/12	250	+5.5	+2.25	4,458	111,739	2,317	52	57,934	51.8	58,108	52	+173.8	+750.1	2	0.04
'26/08/11	244.5	+4	+1.66	6,116	151,120	3,646	59.6	90,000	59.6	90,292	59.7	+292.2	+801.4	11	0.18
'26/08/10	240.5	+11	+4.79	2,344	55,837	1,178	50.3	28,011	50.2	28,070	50.3	+58.15	+493.6	6	0.26
'26/08/07	229.5	-8.5	-3.57	2,176	50,034	1,038	47.7	23,884	47.7	23,944	47.9	+59.9	+577.1	0	0
'26/08/06	238	-2.5	-1.04	3,656	86,075	1,879	51.4	43,956	51.1	43,997	51.1	+40.2	+213.9	3	0.08
'26/08/05	240.5	+4.5	+1.91	3,620	87,445	2,372	65.5	57,263	65.5	57,361	65.6	+98.25	+414.2	2	0.06
'26/08/04	236	+5.5	+2.39	3,359	78,035	1,977	58.9	45,726	58.6	45,973	58.9	+247.6	+1,252	5	0.15
'26/08/03	230.5	+10.5	+4.77	5,534	127,304	3,205	57.9	73,408	57.7	73,787	58	+379	+1,182	6	0.11
'26/07/31	220	+17	+8.37	3,374	74,038	1,648	48.8	36,064	48.7	36,127	48.8	+62.85	+381.4	1	0.03
'26/07/30	203	-17	-7.73	5,650	119,684	3,609	63.9	76,604	64	76,746	64.1	+142.5	+394.8	20	0.35
'26/07/29	220	-15	-6.38	5,909	130,781	3,173	53.7	70,300	53.8	70,716	54.1	+415.2	+1,309	11	0.19
'26/07/28	235	-25.5	-9.79	3,454	82,765	1,579	45.7	37,796	45.7	37,975	45.9	+178.9	+1,133	3	0.09
'26/07/27	260.5	+2	+0.77	2,337	60,158	1,427	61.1	36,682	61	36,820	61.2	+137.4	+962.5	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	258.5	-17.5	-6.34	2,394	63,003	1,370	57.2	36,084	57.3	36,136	57.4	+52.3	+381.8	2	0.08
'26/07/23	276	-6.5	-2.3	3,172	87,620	1,988	62.7	54,891	62.6	55,013	62.8	+122.4	+615.9	0	0
'26/07/22	282.5	+9.5	+3.48	4,905	140,322	2,967	60.5	84,661	60.3	85,023	60.6	+361.6	+1,219	9	0.18
'26/07/21	273	+7.5	+2.82	4,163	113,005	2,789	67	75,581	66.9	75,747	67	+166	+595	3	0.07
'26/07/20	265.5	-22.5	-7.81	5,994	159,810	2,291	38.2	61,020	38.2	61,436	38.4	+415.8	+1,815	0	0
'26/07/17	288	-32	-10	4,980	145,930	1,452	29.2	42,737	29.3	42,790	29.3	+52.6	+362.3	2	0.04
'26/07/16	320	-21	-6.16	5,034	165,215	2,926	58.1	96,057	58.1	96,052	58.1	-5.25	-17.94	1	0.02
'26/07/15	341	+20	+6.23	7,788	255,187	4,240	54.4	137,945	54.1	139,416	54.6	+1,471	+3,469	11	0.14
'26/07/14	321	-22	-6.41	10,827	352,601	4,582	42.3	149,842	42.5	149,293	42.3	-548.8	-1,198	4	0.04
'26/07/13	343	-33	-8.78	7,767	273,102	3,583	46.1	126,717	46.4	127,483	46.7	+766.6	+2,140	3	0.04
'26/07/09	376	+25	+7.12	8,149	303,776	4,677	57.4	173,748	57.2	174,821	57.5	+1,073	+2,295	11	0.13
'26/07/08	351	-18	-4.88	7,114	254,129	4,250	59.7	151,714	59.7	152,432	60	+718	+1,690	21	0.3
'26/07/07	369	-36	-8.89	10,440	401,184	4,567	43.7	177,412	44.2	177,567	44.3	+155.4	+340.2	15	0.14
'26/07/06	405	-20	-4.71	8,669	355,595	4,438	51.2	181,991	51.2	182,453	51.3	+461.7	+1,040	7	0.08
'26/07/03	425	-3	-0.7	12,770	549,422	8,888	69.6	381,988	69.5	383,428	69.8	+1,441	+1,621	52	0.41
'26/07/02	428	+3	+0.71	12,173	517,672	7,356	60.4	312,900	60.4	313,781	60.6	+881.4	+1,198	30	0.25
'26/07/01	425	-28.5	-6.28	24,338	1,114,496	15,779	64.8	724,729	65	722,746	64.8	-1,983	-1,257	46	0.19
'26/06/30	453.5	+41	+9.94	28,326	1,240,874	18,060	63.8	786,269	63.4	793,432	63.9	+7,163	+3,966	40	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	412.5	+36.5	+9.71	17,290	693,184	9,840	56.9	390,663	56.4	393,733	56.8	+3,070	+3,120	20	0.12
'26/06/26	376	-21	-5.29	13,004	500,755	6,480	49.8	249,431	49.8	250,466	50	+1,036	+1,598	24	0.18
'26/06/25	397	+36	+9.97	16,430	644,382	8,427	51.3	329,736	51.2	330,218	51.2	+481.5	+571.4	21	0.13
'26/06/24	361	-2	-0.55	8,798	317,121	4,797	54.5	172,912	54.5	173,362	54.7	+450.7	+939.5	14	0.16
'26/06/23	363	-30.5	-7.75	10,071	376,363	3,962	39.3	148,529	39.5	148,778	39.5	+248.8	+628	7	0.07
'26/06/22	393.5	-8.5	-2.11	15,932	639,361	8,631	54.2	345,293	54	347,174	54.3	+1,881	+2,179	24	0.15
'26/06/18	402	+36.5	+9.99	18,705	727,751	9,240	49.4	355,076	48.8	357,784	49.2	+2,708	+2,931	22	0.12
'26/06/17	365.5	+18	+5.18	14,356	508,024	7,039	49	247,075	48.6	249,585	49.1	+2,510	+3,566	21	0.15
'26/06/16	347.5	-38.5	-9.97	18,051	640,921	6,523	36.1	231,590	36.1	232,114	36.2	+523.7	+802.9	40	0.22
'26/06/15	386	+14.5	+3.9	14,358	566,692	7,074	49.3	279,211	49.3	279,398	49.3	+187.2	+264.6	16	0.11
'26/06/12	371.5	+21.5	+6.14	3,510	130,735									715	20.37
'26/06/11	350	+14.5	+4.32	2,866	93,730									289	10.08
'26/06/10	335.5	-37	-9.93	4,630	174,239									938	20.26
'26/06/09	372.5	+33.5	+9.88	2,494	91,268									229	9.18
'26/06/08	339	-24.5	-6.74	2,330	78,043									411	17.64
'26/06/05	363.5	+13.5	+3.86	3,424	118,301									802	23.42
'26/06/04	350	-9	-2.51	2,057	71,185									178	8.65
'26/06/03	359	-21	-5.53	2,870	105,164									280	9.76
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	380	-12	-3.06	4,684	172,206									675	14.41
'26/06/01	392	+21	+5.66	3,709	146,928									500	13.48
'26/05/29	371	0	0	21,372	804,458	11,382	53.3	426,433	53	428,723	53.3	+2,290	+2,012	12	0.06
'26/05/28	371	+33.5	+9.93	9,320	340,890	3,540	38	128,366	37.7	129,273	37.9	+906.9	+2,562	3	0.03
'26/05/27	337.5	+30.5	+9.93	12,344	415,695	5,190	42	174,831	42.1	174,779	42	-52.1	-100.4	0	0
'26/05/26	307	+27.5	+9.84	15,045	435,719	7,645	50.8	217,457	49.9	221,517	50.8	+4,060	+5,311	32	0.21
'26/05/25	279.5	+19.5	+7.5	23,871	657,205	13,150	55.1	360,590	54.9	362,416	55.1	+1,826	+1,389	37	0.16
'26/05/22	260	-6	-2.26	16,654	439,325	9,798	58.8	258,483	58.8	258,788	58.9	+305	+311.2	19	0.11
'26/05/21	266	+11	+4.31	31,302	826,792	21,099	67.4	556,883	67.4	557,913	67.5	+1,030	+488.1	43	0.14
'26/05/20	255	+23	+9.91	14,327	359,985	4,536	31.7	112,388	31.2	113,435	31.5	+1,046	+2,307	7	0.05
'26/05/19	232	-3	-1.28	7,772	180,255	3,819	49.1	88,618	49.2	88,754	49.2	+136.4	+357.3	8	0.1
'26/05/18	235	+18	+8.29	12,246	279,251	6,396	52.2	145,026	51.9	145,488	52.1	+461.8	+722	8	0.07
'26/05/15	217	-14.5	-6.26	13,436	295,903	7,149	53.2	157,330	53.2	157,997	53.4	+666.9	+932.9	14	0.1
'26/05/14	231.5	-2	-0.86	18,721	445,397	11,017	58.8	262,294	58.9	262,813	59	+519.4	+471.4	32	0.17
'26/05/13	233.5	+10.5	+4.71	11,129	253,908	6,355	57.1	144,391	56.9	145,348	57.2	+956.6	+1,505	5	0.04
'26/05/12	223	-2	-0.89	16,652	365,676	9,660	58	211,471	57.8	213,245	58.3	+1,774	+1,836	14	0.08
'26/05/11	225	+3.5	+1.58	16,592	363,283	9,455	57	206,174	56.8	207,766	57.2	+1,592	+1,684	16	0.1
'26/05/08	221.5	+20	+9.93	10,763	232,713	4,536	42.1	96,666	41.5	97,329	41.8	+663.3	+1,462	7	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	201.5	+15	+8.04	9,532	189,771	4,339	45.5	85,715	45.2	86,701	45.7	+986.6	+2,274	6	0.06
'26/05/06	186.5	-2	-1.06	4,177	78,018	1,973	47.2	36,832	47.2	37,016	47.4	+184.2	+933.9	8	0.19
'26/05/05	188.5	+4.5	+2.45	4,274	80,686	1,938	45.3	36,582	45.3	36,597	45.4	+14.65	+75.59	1	0.02
'26/05/04	184	+7.5	+4.25	4,717	86,498	1,916	40.6	35,053	40.5	35,116	40.6	+63.65	+332.2	1	0.02
'26/04/30	176.5	-1	-0.56	2,760	49,078	1,235	44.8	21,990	44.8	21,999	44.8	+8.95	+72.47	0	0
'26/04/29	177.5	+2.5	+1.43	3,090	54,755	1,375	44.5	24,321	44.4	24,371	44.5	+50.25	+365.5	1	0.03
'26/04/28	175	+6	+3.55	4,044	70,342	2,077	51.4	36,075	51.3	36,184	51.4	+108.6	+523.1	4	0.1
'26/04/27	169	-3.5	-2.03	3,725	62,714	1,599	42.9	26,909	42.9	27,025	43.1	+116.5	+728.6	0	0
'26/04/24	172.5	+0.5	+0.29	3,434	59,469	991	28.9	17,213	28.9	17,184	28.9	-28.8	-290.6	16	0.47
'26/04/23	172	-12	-6.52	6,589	116,012	1,510	22.9	26,729	23	26,315	22.7	-413.7	-2,740	48	0.73
'26/04/22	184	-4	-2.13	3,416	63,956	833	24.4	15,699	24.5	15,533	24.3	-165.9	-1,992	0	0
'26/04/21	188	+5	+2.73	4,447	82,823	1,417	31.9	26,236	31.7	26,481	32	+245.1	+1,730	0	0
'26/04/20	183	-1.5	-0.81	3,787	69,951	1,110	29.3	20,557	29.4	20,484	29.3	-72.7	-655	0	0
'26/04/17	184.5	+5.5	+3.07	8,299	155,119	3,820	46	70,982	45.8	71,636	46.2	+654.1	+1,712	0	0
'26/04/16	179	-2.5	-1.38	8,373	147,418	3,960	47.3	69,623	47.2	69,814	47.4	+190.9	+482.1	8	0.1
'26/04/15	181.5	+3	+1.68	13,604	249,531	7,313	53.8	133,951	53.7	134,288	53.8	+336.6	+460.3	12	0.09
'26/04/14	178.5	+16	+9.85	2,085	37,206	339	16.3	6,050	16.3	6,049	16.3	-0.85	-25.07	0	0
'26/04/13	162.5	+14.5	+9.8	2,833	45,937	541	19.1	8,764	19.1	8,787	19.1	+23.2	+428.8	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	148	+2.5	+1.72	4,979	73,457	2,638	53	38,886	52.9	38,921	53	+34.35	+130.2	1	0.02
'26/04/09	145.5	+5	+3.56	6,848	98,729	3,425	50	49,176	49.8	49,495	50.1	+319.2	+931.8	5	0.07
'26/04/08	140.5	+12.5	+9.77	9,428	131,362	2,613	27.7	36,240	27.6	36,420	27.7	+180	+688.9	22	0.23
'26/04/07	128	-3.5	-2.66	3,732	48,717	1,239	33.2	16,198	33.2	16,252	33.4	+53.85	+434.6	0	0
'26/04/02	131.5	-1.5	-1.13	5,037	67,154	2,552	50.7	34,003	50.6	34,092	50.8	+89.75	+351.7	1	0.02
'26/04/01	133	+7	+5.56	7,001	93,492	3,112	44.4	41,444	44.3	41,670	44.6	+226.2	+726.7	4	0.06
'26/03/31	126	-6	-4.55	5,599	72,220	2,846	50.8	36,818	51	36,846	51	+27.7	+97.33	1	0.02
'26/03/30	132	+2.5	+1.93	4,467	57,364	2,069	46.3	26,531	46.3	26,511	46.2	-20	-96.67	6	0.13
'26/03/27	129.5	+3	+2.37	2,230	28,572	810	36.3	10,328	36.1	10,380	36.3	+52.25	+645.1	0	0
'26/03/26	126.5	-0.5	-0.39	3,903	50,431	1,713	43.9	22,155	43.9	22,121	43.9	-34.8	-203.2	0	0
'26/03/25	127	+4.5	+3.67	2,808	35,925	971	34.6	12,411	34.5	12,412	34.5	+0.95	+9.784	0	0
'26/03/24	122.5	-3	-2.39	3,709	46,445	1,700	45.8	21,299	45.9	21,357	46	+57.9	+340.6	1	0.03
'26/03/23	125.5	-3.5	-2.71	3,967	49,316	1,606	40.5	19,945	40.4	19,986	40.5	+40.45	+251.9	0	0
'26/03/20	129	+1	+0.78	5,617	72,858	2,718	48.4	35,279	48.4	35,332	48.5	+52.15	+191.9	8	0.14
'26/03/19	128	+3	+2.4	5,131	65,413	1,774	34.6	22,524	34.4	22,643	34.6	+119.6	+674.2	3	0.06
'26/03/18	125	0	0	6,164	77,173	2,461	39.9	30,831	40	30,852	40	+20.6	+83.71	7	0.11
'26/03/17	125	+5.5	+4.6	9,694	118,606	4,892	50.5	59,677	50.3	59,825	50.4	+148.1	+302.7	2	0.02
'26/03/16	119.5	+10	+9.13	4,482	52,063	1,479	33	17,044	32.7	17,136	32.9	+92.25	+623.7	6	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	109.5	+3.5	+3.3	1,998	21,813	664	33.2	7,187	32.9	7,259	33.3	+71.7	+1,080	2	0.1
'26/03/12	106	-1.5	-1.4	1,407	14,862	418	29.7	4,416	29.7	4,423	29.8	+7.1	+169.9	0	0
'26/03/11	107.5	+2	+1.9	1,356	14,623	345	25.4	3,718	25.4	3,724	25.5	+5.35	+155.1	1	0.07
'26/03/10	105.5	+3	+2.93	1,977	20,933	873	44.2	9,253	44.2	9,241	44.1	-12.25	-140.3	0	0
'26/03/09	102.5	-10.5	-9.29	3,457	35,411	619	17.9	6,353	17.9	6,354	17.9	+1.55	+25.04	0	0
'26/03/06	113	+1.5	+1.35	1,549	17,547	616	39.8	6,962	39.7	6,972	39.7	+9.6	+155.8	0	0
'26/03/05	111.5	+4	+3.72	1,607	18,008	642	40	7,187	39.9	7,204	40	+16.25	+253.1	0	0
'26/03/04	107.5	-8	-6.93	2,850	31,150	813	28.5	8,924	28.6	8,951	28.7	+27.3	+335.8	2	0.07
'26/03/03	115.5	-3.5	-2.94	2,773	32,643	1,174	42.3	13,849	42.4	13,885	42.5	+35.95	+306.2	1	0.04
'26/03/02	119	-8	-6.3	4,091	49,449	1,164	28.5	14,114	28.5	14,081	28.5	-33.4	-286.9	4	0.1
'26/02/26	127	+4.5	+3.67	6,472	80,886	2,152	33.3	26,761	33.1	26,887	33.2	+125.8	+584.6	4	0.06
'26/02/25	122.5	+3	+2.51	4,265	51,278	1,270	29.8	15,236	29.7	15,286	29.8	+50.3	+396.1	4	0.09
'26/02/24	119.5	+5.5	+4.82	6,725	80,608	2,045	30.4	24,414	30.3	24,512	30.4	+97.95	+479	2	0.03
'26/02/23	114	+5.5	+5.07	5,239	59,678	2,073	39.6	23,520	39.4	23,622	39.6	+102.4	+494.2	1	0.02
'26/02/11	108.5	0	0	1,064	11,491	159	14.9	1,717	14.9	1,716	14.9	-0.5	-31.45	0	0
'26/02/10	108.5	0	0	1,344	14,541	314	23.4	3,399	23.4	3,407	23.4	+7.8	+248.4	0	0
'26/02/09	108.5	+4.5	+4.33	1,361	14,646	357	26.2	3,829	26.1	3,847	26.3	+18.7	+523.8	0	0
'26/02/06	104	-3.5	-3.26	1,438	15,042	498	34.6	5,212	34.6	5,218	34.7	+6.2	+124.5	2	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	107.5	-3	-2.71	1,495	16,328	499	33.4	5,459	33.4	5,460	33.4	+0.65	+13.03	0	0
'26/02/04	110.5	+2	+1.84	2,329	25,463	754	32.4	8,216	32.3	8,253	32.4	+37.5	+497.3	0	0
'26/02/03	108.5	+6	+5.85	3,524	37,566	1,094	31	11,638	31	11,647	31	+8.7	+79.52	1	0.03
'26/02/02	102.5	-5.5	-5.09	2,711	28,021	960	35.4	9,941	35.5	9,940	35.5	-1.1	-11.46	1	0.04
'26/01/30	108	-3.5	-3.14	2,454	26,766	824	33.6	9,004	33.6	9,015	33.7	+11.6	+140.8	0	0
'26/01/29	111.5	-3.5	-3.04	2,658	29,896	715	26.9	8,051	26.9	8,053	26.9	+1.15	+16.08	0	0
'26/01/28	115	-2.5	-2.13	2,959	34,176	668	22.6	7,719	22.6	7,727	22.6	+8.2	+122.8	0	0
'26/01/27	117.5	+1	+0.86	2,095	24,672	690	32.9	8,127	32.9	8,129	32.9	+2.1	+30.43	0	0
'26/01/26	116.5	-1	-0.85	2,920	33,785	975	33.4	11,285	33.4	11,301	33.5	+15.65	+160.5	0	0
'26/01/23	117.5	-2.5	-2.08	3,203	37,895	1,192	37.2	14,116	37.3	14,144	37.3	+27.75	+232.8	4	0.12
'26/01/22	120	+2.5	+2.13	7,020	84,742	3,372	48	40,715	48	40,732	48.1	+16.7	+49.53	2	0.03
'26/01/21	117.5	-1.5	-1.26	3,771	44,169	1,303	34.6	15,234	34.5	15,297	34.6	+62.4	+478.9	4	0.11
'26/01/20	119	-2.5	-2.06	4,861	57,602	1,499	30.8	17,754	30.8	17,801	30.9	+46.25	+308.5	0	0
'26/01/19	121.5	+1	+0.83	8,763	106,834	3,995	45.6	48,615	45.5	48,678	45.6	+62.95	+157.6	8	0.09
'26/01/16	120.5	-0.5	-0.41	6,853	82,328	3,121	45.5	37,487	45.5	37,651	45.7	+163.1	+522.6	10	0.15
'26/01/15	121	+1	+0.83	9,241	111,182	4,844	52.4	58,282	52.4	58,381	52.5	+99.65	+205.7	7	0.08
'26/01/14	120	+1.5	+1.27	26,386	321,484	16,399	62.2	199,480	62	199,792	62.1	+312.5	+190.6	32	0.12
'26/01/13	118.5	+7.5	+6.76	8,855	101,481	2,766	31.2	31,240	30.8	31,709	31.2	+468.8	+1,695	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	111	+1	+0.91	4,140	46,450	1,944	47	21,829	47	21,804	46.9	-25.6	-131.7	1	0.02
'26/01/09	110	+3.5	+3.29	3,467	37,682	1,599	46.1	17,314	45.9	17,445	46.3	+131	+819.6	1	0.03
'26/01/08	106.5	-4	-3.62	3,346	35,914	974	29.1	10,445	29.1	10,496	29.2	+50.7	+520.5	0	0
'26/01/07	110.5	-2	-1.78	4,154	46,279	1,681	40.5	18,760	40.5	18,795	40.6	+34.55	+205.5	0	0
'26/01/06	112.5	+2.5	+2.27	6,041	67,629	2,753	45.6	30,777	45.5	30,806	45.6	+29.25	+106.2	4	0.07
'26/01/05	110	-7.5	-6.38	14,479	162,928	6,027	41.6	67,991	41.7	67,753	41.6	-237.7	-394.4	16	0.11
'26/01/02	117.5	+10.5	+9.81	14,526	166,638	5,047	34.7	57,087	34.3	57,976	34.8	+888.8	+1,761	5	0.03
'25/12/31	107	+1.5	+1.42	3,535	37,841	1,186	33.5	12,661	33.5	12,685	33.5	+23.55	+198.6	0	0
'25/12/30	105.5	+1	+0.96	1,134	11,944	414	36.5	4,355	36.5	4,361	36.5	+5.7	+137.7	0	0
'25/12/29	104.5	-1.5	-1.42	1,630	17,092	562	34.5	5,906	34.6	5,917	34.6	+10.7	+190.4	0	0
'25/12/26	106	-0.5	-0.47	1,416	15,048	397	28	4,221	28	4,226	28.1	+5.45	+137.3	0	0
'25/12/24	106.5	+1	+0.95	3,366	36,090	1,825	54.2	19,570	54.2	19,598	54.3	+28.6	+156.7	1	0.03
'25/12/23	105.5	-1.5	-1.4	1,843	19,662	821	44.5	8,765	44.6	8,755	44.5	-9.9	-120.6	0	0
'25/12/22	107	+2	+1.9	1,283	13,630	327	25.5	3,466	25.4	3,478	25.5	+12	+367	0	0
'25/12/19	105	+1.5	+1.45	2,290	24,082	1,167	51	12,268	50.9	12,275	51	+7.5	+64.27	1	0.04
'25/12/18	103.5	+1	+0.98	1,607	16,621	658	40.9	6,781	40.8	6,807	41	+26.5	+402.7	1	0.06
'25/12/17	102.5	+2	+1.99	1,905	19,553	810	42.5	8,307	42.5	8,316	42.5	+9	+111.1	3	0.16
'25/12/16	100.5	-2.5	-2.43	3,096	31,135	995	32.1	10,019	32.2	10,042	32.3	+23.46	+235.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	103	-4	-3.74	2,454	25,454	599	24.4	6,227	24.5	6,223	24.4	-3.85	-64.27	1	0.04
'25/12/12	107	-2	-1.83	2,871	30,893	1,166	40.6	12,548	40.6	12,595	40.8	+46.7	+400.5	0	0
'25/12/11	109	-1.5	-1.36	5,927	65,151	2,737	46.2	30,096	46.2	30,133	46.3	+36.55	+133.5	1	0.02
'25/12/10	110.5	+0.5	+0.45	7,571	84,037	3,720	49.1	41,227	49.1	41,274	49.1	+47	+126.3	1	0.01
'25/12/09	110	+4.5	+4.27	6,662	72,241	2,073	31.1	22,353	30.9	22,413	31	+60.85	+293.5	5	0.08
'25/12/08	105.5	+2	+1.93	1,941	20,145	573	29.5	5,920	29.4	5,950	29.5	+30.5	+532.3	0	0
'25/12/05	103.5	+0.5	+0.49	1,603	16,428	599	37.4	6,131	37.3	6,147	37.4	+15.65	+261.3	0	0
'25/12/04	103	-3.5	-3.29	3,643	38,047	1,388	38.1	14,549	38.2	14,535	38.2	-13.8	-99.42	2	0.05
'25/12/03	106.5	+4.5	+4.41	6,133	65,526	2,850	46.5	30,353	46.3	30,504	46.6	+150.4	+527.5	3	0.05
'25/12/02	102	-0.5	-0.49	2,387	24,375	1,080	45.2	11,036	45.3	11,055	45.4	+18.05	+167.1	1	0.04
'25/12/01	102.5	-4	-3.76	3,246	33,594	1,123	34.6	11,643	34.7	11,632	34.6	-10.95	-97.51	0	0
'25/11/28	106.5	-2	-1.84	5,757	61,966	3,003	52.2	32,384	52.3	32,346	52.2	-38	-126.5	7	0.12
'25/11/27	108.5	+2	+1.88	4,588	49,492	2,482	54.1	26,755	54.1	26,793	54.1	+37.7	+151.9	5	0.11
'25/11/26	106.5	-1	-0.93	6,317	67,816	2,879	45.6	30,965	45.7	30,957	45.6	-7.6	-26.4	4	0.06
'25/11/25	107.5	+3.5	+3.37	7,093	76,036	3,252	45.8	34,789	45.8	34,843	45.8	+54.15	+166.5	4	0.06
'25/11/24	104	-4.5	-4.15	17,302	187,215	10,657	61.6	115,536	61.7	114,947	61.4	-589.2	-552.9	14	0.08
'25/11/21	108.5	+5	+4.83	17,858	191,695	10,369	58.1	111,086	57.9	111,312	58.1	+225.7	+217.7	12	0.07
'25/11/20	103.5	+4.8	+4.86	4,831	50,140	1,981	41	20,527	40.9	20,536	41	+8.9	+44.93	4	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	98.7	-1.2	-1.2	5,395	54,372	3,160	58.6	31,887	58.6	31,845	58.6	-42.4	-134.2	5	0.09
'25/11/18	99.9	+0.8	+0.81	5,921	59,667	3,354	56.6	33,775	56.6	33,799	56.6	+24.01	+71.59	1	0.02
'25/11/17	99.1	-4.9	-4.71	5,796	58,863	2,799	48.3	28,550	48.5	28,471	48.4	-78.9	-281.9	0	0
'25/11/14	104	-4.5	-4.15	14,674	157,357	8,412	57.3	90,331	57.4	89,964	57.2	-367.8	-437.2	7	0.05
'25/11/13	108.5	+9.6	+9.71	10,608	112,969	5,098	48.1	53,928	47.7	54,366	48.1	+438	+859.1	11	0.1
'25/11/12	98.9	+0.1	+0.1	4,330	43,214	2,409	55.6	24,055	55.7	24,041	55.6	-13.8	-57.29	4	0.09
'25/11/11	98.8	+2.1	+2.17	6,066	60,723	2,981	49.1	29,783	49	29,947	49.3	+164	+550.1	5	0.08
'25/11/10	96.7	-2.4	-2.42	4,722	44,999	2,276	48.2	21,649	48.1	21,788	48.4	+139.7	+614	3	0.06
'25/11/07	99.1	-3.9	-3.79	3,525	34,997	1,230	34.9	12,205	34.9	12,250	35	+45.66	+371.2	1	0.03
'25/11/06	103	0	0	2,465	25,410	939	38.1	9,675	38.1	9,700	38.2	+24.2	+257.7	1	0.04
'25/11/05	103	-2	-1.9	3,019	30,927	1,197	39.7	12,245	39.6	12,287	39.7	+41.25	+344.6	0	0
'25/11/04	105	-5	-4.55	5,765	61,186	1,262	21.9	13,494	22.1	13,531	22.1	+37.2	+294.8	1	0.02
'25/11/03	110	+1	+0.92	5,817	63,407	2,337	40.2	25,423	40.1	25,545	40.3	+122.1	+522.5	1	0.02
'25/10/31	109	-1.5	-1.36	4,697	50,949	1,798	38.3	19,503	38.3	19,569	38.4	+66	+367.1	2	0.04
'25/10/30	110.5	-3	-2.64	10,691	117,920	5,974	55.9	65,832	55.8	66,235	56.2	+403.8	+675.9	2	0.02
'25/10/29	113.5	-1.5	-1.3	11,781	132,577	6,028	51.2	67,847	51.2	68,108	51.4	+261.6	+434.1	11	0.09
'25/10/28	115	+0.5	+0.44	11,065	126,427	5,899	53.3	67,229	53.2	67,513	53.4	+284.4	+482.1	8	0.07
'25/10/27	114.5	+4	+3.62	20,872	240,603	13,072	62.6	150,555	62.6	150,703	62.6	+148.8	+113.9	15	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	110.5	+3	+2.79	31,911	359,777	23,374	73.2	263,418	73.2	263,800	73.3	+382.1	+163.5	17	0.05
'25/10/22	107.5	+4.5	+4.37	42,721	454,584	30,430	71.2	323,066	71.1	324,762	71.4	+1,696	+557.5	37	0.09
'25/10/21	103	+9.2	+9.81	29,809	298,147	15,434	51.8	153,114	51.4	154,073	51.7	+959	+621.4	32	0.11
'25/10/20	93.8	+5	+5.63	13,810	128,545	7,623	55.2	70,827	55.1	71,064	55.3	+237.2	+311.1	13	0.09
'25/10/17	88.8	+1.7	+1.95	6,253	55,960	3,097	49.5	27,716	49.5	27,724	49.5	+7.6	+24.54	10	0.16
'25/10/16	87.1	+2.8	+3.32	1,800	15,647	451	25.1	3,909	25	3,924	25.1	+14.9	+330.4	1	0.06
'25/10/15	84.3	+1.4	+1.69	2,179	18,346	249	11.4	2,091	11.4	2,089	11.4	-2.21	-88.76	0	0
'25/10/14	82.9	-2.8	-3.27	2,265	19,210	684	30.2	5,818	30.3	5,836	30.4	+18.14	+265.2	3	0.13

2472 立隆電 / 現股當沖(日)

2472 立隆電

新聞及公告

2472 立隆電 現股當沖

2472 立隆電 現股當沖 與 日K線圖

2472 立隆電現股當沖

2472 立隆電現股當沖與日K線圖