| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 8.43 | +3.3 | +64.2 | +0.25 | +3.09 | 第13高 (共311個月) | 20個月新高 | - | 1~3月累計 | 21.9 | - | - | +0.81 | +3.83 | 歷史次高 (共26年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 73 | 71.1 | 73.5 | 66 | -1.7 | -2.34 | 8.43 | +64.2 | +3.09 | 21.9 | +3.83 | 8.43 | +64.2 | +3.09 | 21.9 | +3.83 | 2024/02 | 68.5 | 72.8 | 74 | 66.9 | +4.1 | +5.97 | 5.13 | -38.5 | -25.6 | 13.47 | +4.29 | 5.13 | -38.5 | -25.6 | 13.47 | +4.29 | 2024/01 | 72.5 | 68.7 | 72.6 | 66.9 | -3.4 | -4.72 | 8.34 | +1.18 | +38.6 | 8.34 | +38.6 | 8.34 | +1.18 | +38.6 | 8.34 | +38.6 | 2023/12 | 69.5 | 72.1 | 75.3 | 68.6 | +2.7 | +3.89 | 8.24 | +2.43 | +6.67 | 90.01 | -13 | 8.24 | +2.43 | +6.67 | 90.01 | -13 | 2023/11 | 54.8 | 69.4 | 71.7 | 54.8 | +14.9 | +27.34 | 8.05 | +8.33 | -1.72 | 81.76 | -14.6 | 8.05 | +8.33 | -1.72 | 81.76 | -14.6 | 2023/10 | 58.7 | 54.5 | 59.4 | 54.5 | -4.2 | -7.16 | 7.43 | -0.54 | -7.22 | 73.72 | -15.8 | 7.43 | -0.54 | -7.22 | 73.72 | -15.8 | 2023/09 | 57.6 | 58.7 | 62.7 | 57.3 | +0.9 | +1.56 | 7.47 | -2.02 | -11.3 | 66.28 | -16.7 | 7.47 | -2.02 | -11.3 | 66.28 | -16.7 | 2023/08 | 61.2 | 57.8 | 61.4 | 53.3 | -2.7 | -4.46 | 7.62 | +3.85 | -4.52 | 58.81 | -17.3 | 7.62 | +3.85 | -4.52 | 58.81 | -17.3 | 2023/07 | 62.1 | 60.5 | 63 | 57.6 | -1.6 | -2.58 | 7.34 | -5.89 | -16.7 | 51.19 | -18.9 | 7.34 | -5.89 | -16.7 | 51.19 | -18.9 | 2023/06 | 62.2 | 62.1 | 63.6 | 61.6 | -0.2 | -0.32 | 7.8 | +1.44 | -17.3 | 43.85 | -19.3 | 7.8 | +1.44 | -17.3 | 43.85 | -19.3 | 2023/05 | 65 | 62.3 | 66.7 | 60.9 | -2.5 | -3.86 | 7.69 | +5.75 | -19.7 | 36.05 | -19.7 | 7.69 | +5.75 | -19.7 | 36.05 | -19.7 | 2023/04 | 65.3 | 64.8 | 69.2 | 63.2 | -0.8 | -1.22 | 7.27 | -11 | -24.2 | 28.36 | -19.7 | 7.27 | -11 | -24.2 | 28.36 | -19.7 | 2023/03 | 63.7 | 65.6 | 72.6 | 63.2 | +2 | +3.14 | 8.17 | +18.4 | -14.9 | 21.09 | -18 | 8.17 | +18.4 | -14.9 | 21.09 | -18 | 2023/02 | 58.2 | 63.6 | 67.5 | 57.8 | +5.8 | +10.03 | 6.9 | +14.7 | -1.38 | 12.92 | -19.9 | 6.9 | +14.7 | -1.38 | 12.92 | -19.9 | 2023/01 | 53.6 | 57.8 | 58.4 | 53.2 | +4.2 | +7.84 | 6.02 | -22.1 | -34.1 | 6.02 | -34.1 | 6.02 | -22.1 | -34.1 | 6.02 | -34.1 | 2022/12 | 57.2 | 53.6 | 58.5 | 52.7 | -2.9 | -5.13 | 7.73 | -5.64 | -20.1 | 103.5 | +3.92 | 7.73 | -5.64 | -20.1 | 103.5 | +3.92 | 2022/11 | 48.7 | 56.5 | 58 | 48.55 | +8.05 | +16.62 | 8.19 | +2.27 | -6.14 | 95.74 | +6.49 | 8.19 | +2.27 | -6.14 | 95.74 | +6.49 | 2022/10 | 48.3 | 48.45 | 51 | 42.5 | -0.3 | -0.62 | 8.01 | -4.92 | -6.18 | 87.55 | +7.85 | 8.01 | -4.92 | -6.18 | 87.55 | +7.85 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 58 | 48.75 | 58 | 47.5 | -9.75 | -16.67 | 8.42 | +5.47 | -5.31 | 79.54 | +9.5 | 8.42 | +5.47 | -5.31 | 79.54 | +9.5 | 2022/08 | 56.7 | 58.5 | 59.3 | 51.7 | +1.7 | +2.99 | 7.99 | -9.34 | -12.9 | 71.12 | +11.6 | 7.99 | -9.34 | -12.9 | 71.12 | +11.6 | 2022/07 | 53.5 | 56.8 | 57.4 | 49.85 | +2.8 | +5.19 | 8.81 | -6.57 | -0.29 | 63.14 | +15.7 | 8.81 | -6.57 | -0.29 | 63.14 | +15.7 | 2022/06 | 64.7 | 54 | 66 | 53.9 | -10.6 | -16.41 | 9.43 | -1.5 | +14.5 | 54.33 | +18.8 | 9.43 | -1.5 | +14.5 | 54.33 | +18.8 | 2022/05 | 59 | 64.6 | 64.9 | 56.4 | +5.6 | +9.49 | 9.57 | -0.23 | +18.2 | 44.9 | +19.7 | 9.57 | -0.23 | +18.2 | 44.9 | +19.7 | 2022/04 | 64.6 | 59 | 65 | 56.4 | -6.1 | -9.37 | 9.6 | +0.92 | +17.7 | 35.32 | +20.1 | 9.6 | +0.92 | +17.7 | 35.32 | +20.1 | 2022/03 | 69 | 65.1 | 69.7 | 61.5 | -3.3 | -4.82 | 9.6 | +37.2 | +25.9 | 25.73 | +21.1 | 9.6 | +37.2 | +25.9 | 25.73 | +21.1 | 2022/02 | 64 | 68.4 | 70.4 | 63.5 | +5 | +7.89 | 7 | -23.4 | +19.3 | 16.13 | +18.4 | 7 | -23.4 | +19.3 | 16.13 | +18.4 | 2022/01 | 66.6 | 63.4 | 71.5 | 63.3 | -3.2 | -4.8 | 9.13 | -6.48 | +17.7 | 9.13 | +17.7 | 9.13 | -6.48 | +17.7 | 9.13 | +17.7 | 2021/12 | 66.7 | 66.6 | 70.7 | 62.7 | -0.8 | -1.19 | 9.67 | +10.8 | +26.8 | 99.57 | +27.3 | 9.67 | +10.8 | +26.8 | 99.57 | +27.3 | 2021/11 | 64.6 | 67.4 | 68.7 | 62.3 | +3.5 | +5.48 | 8.73 | +2.22 | +18.1 | 89.9 | +27.3 | 8.73 | +2.22 | +18.1 | 89.9 | +27.3 | 2021/10 | 63.2 | 63.9 | 65.4 | 56 | +0.3 | +0.47 | 8.54 | -4.46 | +32.7 | 81.18 | +28.4 | 8.54 | -4.46 | +32.7 | 81.18 | +28.4 | 2021/09 | 69.7 | 63.6 | 71.4 | 62.9 | -8.2 | -11.42 | 8.9 | -2.99 | +25.2 | 72.64 | +27.9 | 8.9 | -2.99 | +25.2 | 72.64 | +27.9 | 2021/08 | 72 | 71.8 | 79 | 64.7 | -0.2 | -0.28 | 9.17 | +3.79 | +30.7 | 63.74 | +28.3 | 9.17 | +3.79 | +30.7 | 63.74 | +28.3 | 2021/07 | 71 | 72 | 80 | 66.9 | +0.5 | +0.7 | 8.84 | +7.24 | +35 | 54.57 | +27.9 | 8.84 | +7.24 | +35 | 54.57 | +27.9 | 2021/06 | 65.7 | 71.5 | 71.7 | 61.6 | +5.9 | +8.99 | 8.23 | +1.66 | +25.8 | 45.74 | +26.7 | 8.23 | +1.66 | +25.8 | 45.74 | +26.7 | 2021/05 | 69.9 | 65.6 | 69.9 | 53.4 | -4.6 | -6.55 | 8.1 | -0.66 | +14.8 | 37.5 | +26.8 | 8.1 | -0.66 | +14.8 | 37.5 | +26.8 | 2021/04 | 75.8 | 70.2 | 79.7 | 69 | -5 | -6.65 | 8.15 | +6.86 | +19.3 | 29.41 | +30.6 | 8.15 | +6.86 | +19.3 | 29.41 | +30.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 83.5 | 75.2 | 83.5 | 74.5 | -6.7 | -8.18 | 7.63 | +30.1 | +10.7 | 21.25 | +35.6 | 7.63 | +30.1 | +10.7 | 21.25 | +35.6 | 2021/02 | 67.6 | 81.9 | 85.3 | 65 | +13.9 | +20.44 | 5.87 | -24.4 | +55.7 | 13.62 | +55.1 | 5.87 | -24.4 | +55.7 | 13.62 | +55.1 | 2021/01 | 64.1 | 68 | 74.5 | 62.5 | +4.2 | +6.58 | 7.76 | +1.42 | +54.6 | 7.76 | +54.6 | 7.76 | +1.42 | +54.6 | 7.76 | +54.6 | 2020/12 | 58.2 | 63.8 | 67.6 | 57.4 | +6.1 | +10.57 | 7.63 | +3.24 | +14.8 | 78.22 | +11.1 | 7.63 | +3.24 | +14.8 | 78.22 | +11.1 | 2020/11 | 52.6 | 57.7 | 61.9 | 51.4 | +5.2 | +9.9 | 7.39 | +14.9 | +20.5 | 70.6 | +10.8 | 7.39 | +14.9 | +20.5 | 70.6 | +10.8 | 2020/10 | 52.4 | 52.5 | 54.5 | 51.8 | +0.1 | +0.19 | 6.43 | -9.5 | +11.9 | 63.21 | +9.71 | 6.43 | -9.5 | +11.9 | 63.21 | +9.71 | 2020/09 | 55 | 52.4 | 58 | 49 | -2.8 | -5.07 | 7.1 | +1.25 | +19.6 | 56.78 | +9.47 | 7.1 | +1.25 | +19.6 | 56.78 | +9.47 | 2020/08 | 46.85 | 55.2 | 58.5 | 46.8 | +8.7 | +18.71 | 7.02 | +7.17 | +22.3 | 49.67 | +8.15 | 7.02 | +7.17 | +22.3 | 49.67 | +8.15 | 2020/07 | 42.85 | 46.5 | 49.3 | 42.6 | +4 | +9.41 | 6.55 | +0.04 | +13.2 | 42.66 | +6.13 | 6.55 | +0.04 | +13.2 | 42.66 | +6.13 | 2020/06 | 42.15 | 42.5 | 46 | 40.8 | +0.8 | +1.92 | 6.55 | -7.19 | +20.4 | 36.11 | +4.96 | 6.55 | -7.19 | +20.4 | 36.11 | +4.96 | 2020/05 | 39.45 | 41.7 | 43.6 | 39.1 | +1.35 | +3.35 | 7.05 | +3.15 | +11.9 | 29.57 | +2.06 | 7.05 | +3.15 | +11.9 | 29.57 | +2.06 | 2020/04 | 27.4 | 40.35 | 41 | 27.1 | +12.95 | +47.26 | 6.84 | -0.89 | +9.37 | 22.51 | -0.65 | 6.84 | -0.89 | +9.37 | 22.51 | -0.65 | 2020/03 | 35.75 | 27.4 | 36.8 | 23.45 | -9.05 | -24.83 | 6.89 | +83 | +6.38 | 15.68 | -4.48 | 6.89 | +83 | +6.38 | 15.68 | -4.48 | 2020/02 | 36.2 | 36.45 | 39.5 | 35.5 | -1.7 | -4.46 | 3.77 | -24.9 | -5.22 | 8.78 | -11.6 | 3.77 | -24.9 | -5.22 | 8.78 | -11.6 | 2020/01 | 44.15 | 38.15 | 45.35 | 37.6 | -5.8 | -13.2 | 5.02 | -24.5 | -15.8 | 5.02 | -15.8 | 5.02 | -24.5 | -15.8 | 5.02 | -15.8 | 2019/12 | 42.5 | 43.95 | 44.75 | 42.05 | +1.3 | +3.05 | 6.64 | +8.35 | +10.4 | 70.38 | -12.5 | 6.64 | +8.35 | +10.4 | 70.38 | -12.5 | 2019/11 | 41.85 | 42.65 | 42.7 | 39.3 | +0.8 | +1.91 | 6.13 | +6.7 | +0.88 | 63.74 | -14.4 | 6.13 | +6.7 | +0.88 | 63.74 | -14.4 | 2019/10 | 42.25 | 41.85 | 43.8 | 40.5 | -0.15 | -0.36 | 5.75 | -3.25 | -11.3 | 57.61 | -15.8 | 5.75 | -3.25 | -11.3 | 57.61 | -15.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 42.75 | 42 | 45.75 | 41.9 | -0.7 | -1.64 | 5.94 | +3.49 | -15.6 | 51.87 | -16.2 | 5.94 | +3.49 | -15.6 | 51.87 | -16.2 | 2019/08 | 42.1 | 42.7 | 45.25 | 38.2 | +0.6 | +1.43 | 5.74 | -0.81 | -21.5 | 45.93 | -16.3 | 5.74 | -0.81 | -21.5 | 45.93 | -16.3 | 2019/07 | 41.45 | 42.1 | 43.05 | 40.6 | +1.2 | +2.93 | 5.79 | +6.4 | -21.3 | 40.19 | -15.5 | 5.79 | +6.4 | -21.3 | 40.19 | -15.5 | 2019/06 | 36.85 | 40.9 | 41.95 | 35.05 | +3.55 | +9.5 | 5.44 | -13.7 | -27 | 34.4 | -14.4 | 5.44 | -13.7 | -27 | 34.4 | -14.4 | 2019/05 | 40.55 | 37.35 | 40.55 | 34.75 | -2.95 | -7.32 | 6.3 | +0.85 | -12.8 | 28.97 | -11.6 | 6.3 | +0.85 | -12.8 | 28.97 | -11.6 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|