|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.6 | 73.7 | -0.1 | -0.14% | 1.63% | 73.2 | 73.9 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 678 | 4,974萬 | 607 | 1.1張/筆 | 73.31元 | 1.72 | 13.14 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,726 | 1.26億 | 1,234 | 1.4張/筆 | 73.04元 | +2.9 (+4.1%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.14%) 財報評分: 最新64分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 73.6元 (-0.1元/ -0.14%) | 成交張數: 678張 | 成交金額: 4,974萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第268高 | 近2日新低 | 首日下跌 (-0.1元/ -0.14%) | 第2788高 | 近12日新低 | 第1429高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.6元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 74.1 | 73.8 | 75 | 71.7 | 71 | 55.7 | 66.6 | 62.8 | 72.6 | 41.55 | 31.5 | 8.24 | 20.5 | 72.1 | 漲跌價 | -0.5 | -0.2 | -1.4 | +1.9 | +2.6 | +17.9 | +7 | +10.8 | +1 | +32.05 | +42.1 | +65.36 | +53.1 | +1.5 | 漲跌幅 | -0.67% | -0.27% | -1.87% | +2.65% | +3.66% | +32.1% | +10.5% | +17.2% | +1.38% | +77.1% | +134% | +793% | +259% | +2.08% | 振幅 | 4.86% | 8.4% | 8.27% | 8.79% | 15.1% | 39.9% | 35.1% | 54.5% | 51.7% | 149% | 228% | 994% | 413% | 14.8% | 成交張數 | 4,521 | 1.04萬 | 2.03萬 | 3.74萬 | 7.27萬 | 15.9萬 | 21.7萬 | 35.2萬 | 71.7萬 | 165萬 | 326萬 | 538萬 | 687萬 | 8.47萬 | 成交金額 | 3.28億 | 7.69億 | 15.1億 | 27.7億 | 52.6億 | 112億 | 148億 | 231億 | 485億 | 1,029億 | 1,825億 | 2,244億 | 2,504億 | 61億 | 週轉率 | 2.75% | 6.31% | 12.3% | 22.8% | 44.3% | 96.7% | 132% | 215% | 436% | 1007% | 1986% | 3274% | 4183% | 51.6% |
結算價 73.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 73.2 | 73.9 | 72.7 | 73.6 | -0.1 | -0.14 | 1.63 | 678 | 607 | 1.12 | 0.5 | -186 | +1 | -2.18 | -187 | 6.78 | +37 | 4,277 | -2 | 0 | 0 | '24/04/17 | 71.4 | 74.1 | 71.4 | 73.7 | +2.9 | +4.1 | 3.81 | 1,726 | 1,234 | 1.4 | 1.26 | +487 | +1 | +16.9 | +505 | 6.92 | -205 | 4,240 | +2 | 2 | 0.05 | '24/04/16 | 74 | 74 | 70.5 | 70.8 | -3.3 | -4.45 | 4.72 | 2,117 | 1,702 | 1.24 | 1.52 | -319 | 0 | -93.5 | -412 | 6.7 | -114 | 4,445 | -9 | 0 | 0 | '24/04/15 | 75.7 | 75.9 | 73.7 | 74.1 | -2.5 | -3.26 | 2.87 | 2,117 | 1,647 | 1.29 | 1.58 | -741 | 0 | -47 | -788 | 6.9 | +69 | 4,559 | -1 | 9 | 0.2 | '24/04/12 | 74.4 | 76.7 | 74 | 76.6 | +2.8 | +3.79 | 3.66 | 3,720 | 2,625 | 1.42 | 2.83 | +1,400 | 0 | +168 | +1,568 | 7.34 | -84 | 4,490 | +6 | 10 | 0.22 | '24/04/11 | 74.1 | 74.7 | 73.5 | 73.8 | -0.7 | -0.94 | 1.61 | 1,049 | 881 | 1.19 | 0.78 | +215 | 0 | +9.5 | +225 | 6.54 | -7 | 4,574 | 0 | 4 | 0.09 | '24/04/10 | 75.9 | 76 | 74.5 | 74.5 | -1.1 | -1.46 | 1.98 | 1,251 | 1,122 | 1.11 | 0.94 | +45 | 0 | +21.3 | +66.3 | 6.41 | -69 | 4,581 | -4 | 4 | 0.09 | '24/04/09 | 75.8 | 76.1 | 74.3 | 75.6 | +0.3 | +0.4 | 2.39 | 2,042 | 1,488 | 1.37 | 1.54 | +282 | 0 | +1.62 | +284 | 6.38 | -154 | 4,650 | -2 | 8 | 0.17 | '24/04/08 | 75.1 | 76.3 | 74.8 | 75.3 | +0.8 | +1.07 | 2.01 | 3,095 | 2,584 | 1.2 | 2.34 | -279 | 0 | -116 | -395 | 6.21 | -48 | 4,804 | +4 | 10 | 0.21 | '24/04/03 | 74.5 | 75.5 | 74.1 | 74.5 | -0.5 | -0.67 | 1.87 | 2,460 | 1,742 | 1.41 | 1.84 | -347 | 0 | +42 | -305 | 6.37 | -61 | 4,852 | 0 | 6 | 0.12 | '24/04/02 | 75.4 | 75.4 | 73.6 | 75 | -0.1 | -0.13 | 2.4 | 3,796 | 4,305 | 0.88 | 2.83 | -1,053 | 0 | -17 | -1,070 | 6.61 | +318 | 4,913 | -3 | 6 | 0.12 | '24/04/01 | 71.1 | 75.5 | 71.1 | 75.1 | +4 | +5.63 | 6.19 | 6,041 | 4,310 | 1.4 | 4.49 | +2,489 | 0 | +125 | +2,614 | 7.25 | +357 | 4,595 | +8 | 9 | 0.2 | '24/03/29 | 71.4 | 71.6 | 70.8 | 71.1 | -0.1 | -0.14 | 1.12 | 575 | 595 | 0.97 | 0.41 | +206 | 0 | -35 | +171 | 5.73 | -44 | 4,238 | 0 | 1 | 0.02 | '24/03/28 | 71.4 | 72 | 71.1 | 71.2 | +0.2 | +0.28 | 1.27 | 391 | 521 | 0.75 | 0.28 | +86.8 | 0 | -4 | +82.8 | 5.62 | -11 | 4,282 | +1 | 1 | 0.02 | '24/03/27 | 70.6 | 71.2 | 70.6 | 71 | +0.4 | +0.57 | 0.85 | 344 | 374 | 0.92 | 0.24 | +11 | 0 | +41 | +52 | 5.54 | +2 | 4,293 | 0 | 0 | 0 | '24/03/26 | 72.4 | 72.4 | 70.4 | 70.6 | -1.6 | -2.22 | 2.77 | 771 | 910 | 0.85 | 0.55 | -32 | 0 | +14.9 | -17.1 | 5.54 | +6 | 4,291 | -7 | 0 | 0 | '24/03/25 | 72.3 | 73 | 71.7 | 72.2 | 0 | 0 | 1.8 | 909 | 1,371 | 0.66 | 0.66 | -16 | 0 | +11 | -5 | 5.59 | +48 | 4,285 | 0 | 7 | 0.16 | '24/03/22 | 72.5 | 72.6 | 71.6 | 72.2 | 0 | 0 | 1.39 | 748 | 680 | 1.1 | 0.54 | +103 | 0 | -1 | +102 | 5.61 | +48 | 4,237 | -1 | 7 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 73.1 | 73.5 | 71.9 | 72.2 | -0.5 | -0.69 | 2.2 | 971 | 1,201 | 0.81 | 0.7 | -266 | 0 | -1.92 | -268 | 5.57 | +100 | 4,189 | 0 | 8 | 0.19 | '24/03/20 | 72.5 | 73.2 | 72.2 | 72.7 | +1 | +1.39 | 1.39 | 2,600 | 1,837 | 1.42 | 1.89 | +871 | 0 | -21.8 | +849 | 5.89 | -480 | 4,089 | +2 | 8 | 0.2 | '24/03/19 | 70 | 72.8 | 69.9 | 71.7 | +1.4 | +1.99 | 4.13 | 3,034 | 2,054 | 1.48 | 2.18 | +1,118 | -1 | +3 | +1,120 | 5.36 | -43 | 4,569 | -6 | 6 | 0.13 | '24/03/18 | 67.7 | 70.4 | 67.6 | 70.3 | +2.8 | +4.15 | 4.15 | 1,267 | 908 | 1.4 | 0.88 | +211 | 0 | +24 | +235 | 4.68 | +254 | 4,612 | +9 | 12 | 0.26 | '24/03/15 | 66.8 | 68.6 | 66.5 | 67.5 | +0.5 | +0.75 | 3.13 | 862 | 645 | 1.34 | 0.58 | +156 | 0 | -5.05 | +151 | 4.54 | +124 | 4,358 | 0 | 3 | 0.07 | '24/03/14 | 66.9 | 67.5 | 66.2 | 67 | +0.1 | +0.15 | 1.94 | 413 | 313 | 1.32 | 0.28 | -58 | 0 | -12.4 | -70.4 | 4.43 | -24 | 4,234 | 0 | 3 | 0.07 | '24/03/13 | 67.2 | 67.9 | 66.7 | 66.9 | 0 | 0 | 1.79 | 806 | 597 | 1.35 | 0.54 | -256 | 0 | -3.27 | -259 | 4.43 | +67 | 4,258 | -12 | 3 | 0.07 | '24/03/12 | 66.2 | 67 | 66.2 | 66.9 | +0.7 | +1.06 | 1.21 | 496 | 425 | 1.17 | 0.33 | -132 | 0 | +9.96 | -122 | 4.54 | -19 | 4,191 | -1 | 15 | 0.36 | '24/03/11 | 66.4 | 66.8 | 66 | 66.2 | -0.1 | -0.15 | 1.21 | 753 | 646 | 1.17 | 0.5 | -309 | 0 | +9 | -300 | 4.59 | -17 | 4,210 | +6 | 16 | 0.38 | '24/03/08 | 69.6 | 70.3 | 66 | 66.3 | -4.8 | -6.75 | 6.05 | 3,447 | 2,596 | 1.33 | 2.33 | -1,229 | -1 | -10.5 | -1,241 | 4.7 | -110 | 4,227 | +8 | 10 | 0.24 | '24/03/07 | 72.3 | 72.7 | 71 | 71.1 | -0.6 | -0.84 | 2.37 | 885 | 620 | 1.43 | 0.63 | -18 | 0 | -1.8 | -19.8 | 5.29 | +49 | 4,337 | 0 | 2 | 0.05 | '24/03/06 | 71.6 | 72.1 | 71.5 | 71.7 | -0.2 | -0.28 | 0.83 | 555 | 456 | 1.22 | 0.4 | +35 | 0 | -3.7 | +31.3 | 5.3 | -30 | 4,288 | 0 | 2 | 0.05 | '24/03/05 | 72 | 72.2 | 71.4 | 71.9 | +0.4 | +0.56 | 1.12 | 709 | 512 | 1.38 | 0.51 | +249 | 0 | +9.52 | +259 | 5.28 | +50 | 4,318 | 0 | 2 | 0.05 | '24/03/04 | 71.9 | 72 | 71.1 | 71.5 | -0.2 | -0.28 | 1.26 | 853 | 607 | 1.4 | 0.61 | +48 | 0 | +2.53 | +50.5 | 5.13 | +11 | 4,268 | -1 | 2 | 0.05 | '24/03/01 | 73 | 73.2 | 70.6 | 71.7 | -1.1 | -1.51 | 3.57 | 938 | 649 | 1.45 | 0.68 | -280 | 0 | -4 | -284 | 5.1 | +161 | 4,257 | 0 | 3 | 0.07 | '24/02/29 | 72.6 | 74 | 72.1 | 72.8 | +1.3 | +1.82 | 2.66 | 1,575 | 1,197 | 1.32 | 1.15 | +304 | 0 | +11.6 | +316 | 5.27 | +40 | 4,096 | 0 | 3 | 0.07 | '24/02/27 | 72.2 | 73 | 70.2 | 71.5 | -0.8 | -1.11 | 3.87 | 1,035 | 837 | 1.24 | 0.74 | -87 | 0 | +5.92 | -81.1 | 5.08 | -2 | 4,056 | 0 | 3 | 0.07 | '24/02/26 | 71.4 | 72.7 | 71.4 | 72.3 | +0.7 | +0.98 | 1.82 | 1,253 | 914 | 1.37 | 0.91 | -150 | 0 | +12.9 | -137 | 5.14 | -5 | 4,058 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 73 | 73 | 71.1 | 71.6 | -1 | -1.38 | 2.62 | 1,002 | 773 | 1.3 | 0.72 | +86 | 0 | -5.57 | +80.4 | 5.23 | -73 | 4,063 | 0 | 3 | 0.07 | '24/02/22 | 72.6 | 73.3 | 72.1 | 72.6 | +0.1 | +0.14 | 1.66 | 1,008 | 1,001 | 1.01 | 0.73 | +310 | 0 | +7 | +317 | 5.18 | -17 | 4,136 | 0 | 3 | 0.07 | '24/02/21 | 72 | 72.8 | 71.7 | 72.5 | +0.4 | +0.55 | 1.53 | 911 | 754 | 1.21 | 0.66 | +200 | 0 | +10.1 | +210 | 5.01 | +35 | 4,153 | 0 | 3 | 0.07 | '24/02/20 | 72.6 | 72.9 | 71.6 | 72.1 | -0.5 | -0.69 | 1.79 | 1,034 | 684 | 1.51 | 0.75 | +154 | 0 | -11.9 | +142 | 4.88 | +54 | 4,118 | 0 | 3 | 0.07 | '24/02/19 | 72.7 | 72.7 | 71.3 | 72.6 | -0.1 | -0.14 | 1.93 | 718 | 1,023 | 0.7 | 0.52 | +97 | 0 | -6.49 | +90.5 | 4.79 | +37 | 4,064 | 0 | 3 | 0.07 | '24/02/16 | 72.1 | 73.4 | 72.1 | 72.7 | +0.6 | +0.83 | 1.8 | 1,721 | 1,323 | 1.3 | 1.25 | +608 | 0 | -15.3 | +593 | 4.77 | -130 | 4,027 | 0 | 3 | 0.07 | '24/02/15 | 70 | 72.5 | 69.1 | 72.1 | +3.3 | +4.8 | 4.94 | 3,279 | 2,182 | 1.5 | 2.35 | +679 | 0 | +47.3 | +726 | 4.39 | +127 | 4,157 | 0 | 3 | 0.07 | '24/02/05 | 67.6 | 68.9 | 66.9 | 68.8 | +1.2 | +1.78 | 2.96 | 996 | 584 | 1.71 | 0.68 | -21 | -1 | -1 | -23 | 3.94 | +4 | 4,030 | 0 | 3 | 0.07 | '24/02/02 | 68.8 | 68.8 | 67.6 | 67.6 | -1 | -1.46 | 1.75 | 561 | 452 | 1.24 | 0.38 | -114 | 0 | -17.5 | -131 | 3.93 | -4 | 4,026 | 0 | 3 | 0.07 | '24/02/01 | 68.5 | 69 | 68.4 | 68.6 | -0.1 | -0.15 | 0.87 | 236 | 345 | 0.68 | 0.16 | -41 | 0 | +7 | -34 | 4.04 | -14 | 4,030 | 0 | 3 | 0.07 | '24/01/31 | 68.2 | 68.9 | 67.9 | 68.7 | +0.5 | +0.73 | 1.47 | 411 | 271 | 1.52 | 0.28 | +92 | 0 | 0 | +92 | 4.06 | -131 | 4,044 | 0 | 3 | 0.07 | '24/01/30 | 69.5 | 69.5 | 68.1 | 68.2 | -0.6 | -0.87 | 2.03 | 402 | 319 | 1.26 | 0.28 | -176 | 0 | -0.05 | -176 | 4.02 | +79 | 4,175 | -1 | 3 | 0.07 | '24/01/29 | 68.6 | 68.8 | 67.8 | 68.8 | +0.8 | +1.18 | 1.47 | 322 | 250 | 1.29 | 0.22 | +4 | 0 | -1 | +3 | 4.11 | -5 | 4,096 | -1 | 4 | 0.1 | '24/01/26 | 69.2 | 69.3 | 68 | 68 | -1.2 | -1.73 | 1.88 | 617 | 470 | 1.31 | 0.42 | -5 | 0 | -1.32 | -6.32 | 4.11 | -32 | 4,101 | -1 | 5 | 0.12 | '24/01/25 | 70.5 | 70.5 | 69 | 69.2 | -0.8 | -1.14 | 2.14 | 601 | 481 | 1.25 | 0.42 | -104 | 0 | -0.98 | -105 | 4.11 | -8 | 4,133 | +1 | 6 | 0.15 | '24/01/24 | 70 | 70.8 | 70 | 70 | 0 | 0 | 1.14 | 456 | 394 | 1.16 | 0.32 | -43 | 0 | +4 | -39 | 4.18 | +5 | 4,141 | 0 | 5 | 0.12 | '24/01/23 | 71.2 | 71.3 | 70 | 70 | -0.8 | -1.13 | 1.84 | 635 | 494 | 1.29 | 0.45 | +165 | 0 | +0 | +165 | 4.17 | -44 | 4,136 | 0 | 5 | 0.12 | '24/01/22 | 70.9 | 71.3 | 70.4 | 70.8 | +0.2 | +0.28 | 1.27 | 794 | 618 | 1.28 | 0.56 | +221 | 0 | -2 | +219 | 4.06 | -52 | 4,180 | -2 | 5 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 71.3 | 71.5 | 70.5 | 70.6 | -0.4 | -0.56 | 1.41 | 742 | 1,089 | 0.68 | 0.53 | -166 | 0 | -1 | -167 | 3.91 | +120 | 4,232 | 0 | 7 | 0.17 | '24/01/18 | 70.6 | 71.4 | 70.4 | 71 | +0.1 | +0.14 | 1.41 | 670 | 609 | 1.1 | 0.48 | +92 | 0 | 0 | +92 | 4.01 | +11 | 4,112 | +2 | 7 | 0.17 | '24/01/17 | 71.4 | 72.2 | 70.8 | 70.9 | +0.1 | +0.14 | 1.98 | 1,484 | 1,177 | 1.26 | 1.06 | -36 | -1 | +15 | -22 | 4.01 | -90 | 4,101 | +1 | 5 | 0.12 | '24/01/16 | 70.2 | 71.4 | 70.1 | 70.8 | +0.2 | +0.28 | 1.84 | 1,308 | 1,063 | 1.23 | 0.93 | +145 | 0 | 0 | +145 | 4.01 | +34 | 4,191 | +2 | 4 | 0.1 | '24/01/15 | 69.3 | 71.1 | 69.2 | 70.6 | +1 | +1.44 | 2.73 | 1,298 | 883 | 1.47 | 0.91 | +62 | 0 | +1.38 | +63.4 | 3.92 | -54 | 4,157 | +1 | 2 | 0.05 | '24/01/12 | 69 | 69.6 | 68.7 | 69.6 | +0.4 | +0.58 | 1.3 | 617 | 774 | 0.8 | 0.43 | -154 | 0 | -4 | -158 | 3.87 | +67 | 4,211 | 0 | 1 | 0.02 | '24/01/11 | 68.5 | 69.6 | 67.7 | 69.2 | +1.1 | +1.62 | 2.79 | 967 | 682 | 1.42 | 0.67 | -334 | 0 | +37 | -297 | 3.98 | +122 | 4,144 | -5 | 1 | 0.02 | '24/01/10 | 68.5 | 68.9 | 68 | 68.1 | -0.7 | -1.02 | 1.31 | 544 | 714 | 0.76 | 0.37 | -136 | 0 | -2 | -138 | 4.16 | +38 | 4,022 | +2 | 6 | 0.15 | '24/01/09 | 68.4 | 69.5 | 68.4 | 68.8 | +1.8 | +2.69 | 1.64 | 1,341 | 985 | 1.36 | 0.92 | -162 | 0 | +1.21 | -161 | 4.25 | +102 | 3,984 | 0 | 4 | 0.1 | '24/01/08 | 68 | 68.7 | 66.9 | 67 | -1.5 | -2.19 | 2.63 | 1,107 | 960 | 1.15 | 0.75 | +373 | -1 | -17 | +355 | 4.34 | -232 | 3,882 | -3 | 4 | 0.1 | '24/01/05 | 69.6 | 70.1 | 68.4 | 68.5 | -1 | -1.44 | 2.45 | 650 | 591 | 1.1 | 0.45 | -16 | 0 | -4.05 | -20.1 | 4.12 | +4 | 4,114 | -4 | 7 | 0.17 | '24/01/04 | 70 | 70.7 | 69.5 | 69.5 | -0.6 | -0.86 | 1.71 | 708 | 578 | 1.23 | 0.5 | -67 | 0 | -1 | -68 | 4.11 | -41 | 4,110 | -3 | 11 | 0.27 | '24/01/03 | 70.7 | 71.2 | 70.1 | 70.1 | -0.6 | -0.85 | 1.56 | 712 | 528 | 1.35 | 0.5 | -43 | 0 | -7 | -50 | 4.22 | -38 | 4,151 | +3 | 14 | 0.34 | '24/01/02 | 72.5 | 72.6 | 70.7 | 70.7 | -1.4 | -1.94 | 2.64 | 607 | 512 | 1.19 | 0.43 | -189 | 0 | -9.54 | -199 | 4.23 | -11 | 4,189 | -6 | 11 | 0.26 | '23/12/29 | 71.7 | 72.4 | 70.5 | 72.1 | +0.6 | +0.84 | 2.66 | 1,929 | 1,198 | 1.61 | 1.38 | +56 | 0 | -1.05 | +55 | 4.34 | -81 | 4,200 | -1 | 17 | 0.4 | '23/12/28 | 72 | 72.3 | 71.5 | 71.5 | 0 | 0 | 1.12 | 823 | 579 | 1.42 | 0.59 | -18 | 0 | -33 | -51 | 4.31 | +84 | 4,281 | 0 | 18 | 0.42 | '23/12/27 | 71.7 | 72.3 | 71.2 | 71.5 | +0.5 | +0.7 | 1.55 | 1,094 | 823 | 1.33 | 0.79 | -220 | 0 | +18 | -202 | 4.32 | +38 | 4,197 | -1 | 18 | 0.43 | '23/12/26 | 71.1 | 71.4 | 70.5 | 71 | +0.3 | +0.42 | 1.27 | 588 | 500 | 1.18 | 0.42 | -41 | 0 | +1 | -40 | 4.45 | +11 | 4,159 | -3 | 19 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 71 | 71.5 | 70.7 | 70.7 | -0.2 | -0.28 | 1.13 | 434 | 362 | 1.2 | 0.31 | -61 | 0 | +11 | -50 | 4.48 | -22 | 4,148 | -7 | 22 | 0.53 | '23/12/22 | 71.4 | 71.7 | 70.7 | 70.9 | -0.1 | -0.14 | 1.41 | 758 | 856 | 0.89 | 0.54 | +19 | 0 | +5 | +24 | 4.52 | -50 | 4,170 | -21 | 29 | 0.7 | '23/12/21 | 71.1 | 72 | 70.8 | 71 | -0.7 | -0.98 | 1.67 | 1,202 | 909 | 1.32 | 0.86 | +147 | 0 | -1 | +146 | 4.51 | +29 | 4,220 | -5 | 50 | 1.18 | '23/12/20 | 72.8 | 73.2 | 71.6 | 71.7 | -0.5 | -0.69 | 2.22 | 1,170 | 1,281 | 0.91 | 0.85 | -103 | -1 | 0 | -104 | 4.45 | +36 | 4,191 | +3 | 55 | 1.31 | '23/12/19 | 72.6 | 73.6 | 71.5 | 72.2 | -0.8 | -1.1 | 2.88 | 1,961 | 1,548 | 1.27 | 1.42 | +803 | 0 | -14 | +789 | 4.53 | -523 | 4,155 | +6 | 52 | 1.25 | '23/12/18 | 75.3 | 75.3 | 73 | 73 | -1.9 | -2.54 | 3.07 | 2,683 | 2,267 | 1.18 | 1.99 | +60 | 0 | -24.9 | +35.1 | 4.04 | -221 | 4,678 | -8 | 46 | 0.98 | '23/12/15 | 74.3 | 75 | 73 | 74.9 | +0.4 | +0.54 | 2.68 | 3,156 | 2,385 | 1.32 | 2.34 | +83 | 0 | -47 | +36 | 3.98 | -14 | 4,899 | +7 | 54 | 1.1 | '23/12/14 | 73.4 | 75 | 73.3 | 74.5 | +1.5 | +2.05 | 2.33 | 5,444 | 3,919 | 1.39 | 4.06 | -342 | 0 | +71 | -271 | 3.93 | +110 | 4,913 | +4 | 47 | 0.96 | '23/12/13 | 71.9 | 73.5 | 71.5 | 73 | +1.6 | +2.24 | 2.8 | 4,748 | 3,018 | 1.57 | 3.46 | -229 | 0 | +3 | -226 | 4.14 | +622 | 4,803 | +13 | 43 | 0.9 | '23/12/12 | 72 | 72 | 70.7 | 71.4 | -0.2 | -0.28 | 1.82 | 2,088 | 2,200 | 0.95 | 1.49 | +189 | 0 | +3 | +192 | 4.22 | -124 | 4,181 | -7 | 30 | 0.72 | '23/12/11 | 71.4 | 72.5 | 70.5 | 71.6 | +1.2 | +1.7 | 2.84 | 3,554 | 3,114 | 1.14 | 2.54 | -284 | 0 | +60 | -224 | 4.12 | +344 | 4,305 | -4 | 37 | 0.86 | '23/12/08 | 70.4 | 70.9 | 69.8 | 70.4 | +0.7 | +1 | 1.58 | 1,427 | 1,023 | 1.4 | 1 | +411 | 0 | +3 | +414 | 4.24 | -78 | 3,961 | +4 | 41 | 1.04 | '23/12/07 | 70 | 71.1 | 69.7 | 69.7 | -0.2 | -0.29 | 2 | 1,455 | 1,288 | 1.13 | 1.02 | +240 | 0 | +11 | +251 | 4 | -175 | 4,039 | -3 | 37 | 0.92 | '23/12/06 | 70.5 | 70.5 | 69.4 | 69.9 | -0.1 | -0.14 | 1.57 | 1,687 | 1,482 | 1.14 | 1.18 | +370 | 0 | +5 | +375 | 3.87 | -219 | 4,214 | +3 | 40 | 0.95 | '23/12/05 | 70.1 | 70.6 | 69.6 | 70 | +0.1 | +0.14 | 1.43 | 2,006 | 1,488 | 1.35 | 1.41 | +462 | 0 | +13 | +475 | 3.68 | -281 | 4,433 | +1 | 37 | 0.83 | '23/12/04 | 70.4 | 70.7 | 69.6 | 69.9 | -0.2 | -0.29 | 1.57 | 1,968 | 2,138 | 0.92 | 1.38 | +252 | 0 | -4 | +248 | 3.4 | -90 | 4,714 | +4 | 36 | 0.76 | '23/12/01 | 69.5 | 70.7 | 68.6 | 70.1 | +0.7 | +1.01 | 3.03 | 2,949 | 2,474 | 1.19 | 2.06 | +73 | 0 | +11 | +84 | 3.23 | -39 | 4,804 | -3 | 32 | 0.67 | '23/11/30 | 70.6 | 71.5 | 68.7 | 69.4 | -0.6 | -0.86 | 4 | 4,800 | 3,454 | 1.39 | 3.34 | -410 | 0 | -84 | -494 | 3.18 | -283 | 4,843 | -19 | 35 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 66.2 | 71.7 | 66.1 | 70 | +4.5 | +6.87 | 8.55 | 12,131 | 8,900 | 1.36 | 8.39 | +1,295 | 0 | +106 | +1,401 | 3.43 | +1,661 | 5,126 | +36 | 54 | 1.05 | '23/11/28 | 62.2 | 66.8 | 62.1 | 65.5 | +3.6 | +5.82 | 7.59 | 5,336 | 3,889 | 1.37 | 3.46 | +138 | 0 | +24.5 | +163 | 2.65 | +675 | 3,465 | +6 | 18 | 0.52 | '23/11/27 | 62.2 | 62.5 | 61.6 | 61.9 | +0.3 | +0.49 | 1.46 | 1,418 | 1,199 | 1.18 | 0.88 | +12 | 0 | +15 | +27 | 2.56 | +63 | 2,790 | +4 | 12 | 0.43 | '23/11/24 | 60 | 61.8 | 60 | 61.6 | +1.8 | +3.01 | 3.01 | 1,322 | 1,055 | 1.25 | 0.81 | +200 | +1 | 0 | +201 | 2.53 | +153 | 2,727 | +6 | 8 | 0.29 | '23/11/23 | 59.8 | 60.2 | 59.5 | 59.8 | -0.2 | -0.33 | 1.17 | 178 | 245 | 0.73 | 0.11 | -32 | 0 | -1 | -33 | 2.43 | +2 | 2,574 | -2 | 2 | 0.08 | '23/11/22 | 59.7 | 60.3 | 59.6 | 60 | +0.4 | +0.67 | 1.17 | 426 | 371 | 1.15 | 0.26 | +99 | 0 | 0 | +99 | 2.45 | +13 | 2,572 | +2 | 4 | 0.16 | '23/11/21 | 59.2 | 59.9 | 59.2 | 59.6 | +0.7 | +1.19 | 1.19 | 504 | 394 | 1.28 | 0.3 | -31 | 0 | 0 | -31 | 2.5 | +5 | 2,559 | +2 | 2 | 0.08 | '23/11/20 | 58 | 58.9 | 58 | 58.9 | +0.9 | +1.55 | 1.55 | 244 | 212 | 1.15 | 0.14 | +75 | 0 | -2 | +73 | 2.44 | -35 | 2,554 | 0 | 0 | 0 | '23/11/17 | 58.1 | 58.2 | 57.5 | 58 | -0.1 | -0.17 | 1.2 | 266 | 242 | 1.1 | 0.15 | +24 | -1 | 0 | +23 | 2.39 | -18 | 2,589 | 0 | 0 | 0 | '23/11/16 | 58.9 | 58.9 | 58 | 58.1 | -0.5 | -0.85 | 1.54 | 253 | 254 | 1 | 0.15 | -24 | 0 | +1 | -23 | 2.38 | -29 | 2,607 | 0 | 0 | 0 | '23/11/15 | 58.8 | 59 | 58.4 | 58.6 | 0 | 0 | 1.02 | 397 | 353 | 1.13 | 0.23 | +9 | 0 | -63 | -54 | 2.39 | -36 | 2,636 | 0 | 0 | 0 | '23/11/14 | 58.7 | 58.8 | 58 | 58.6 | +0.2 | +0.34 | 1.37 | 278 | 255 | 1.09 | 0.16 | -53 | 0 | +4 | -49 | 2.4 | -22 | 2,672 | 0 | 0 | 0 | '23/11/13 | 58.1 | 58.7 | 57.9 | 58.4 | +1.1 | +1.92 | 1.4 | 455 | 437 | 1.04 | 0.27 | +58 | 0 | +22.5 | +80.5 | 2.42 | +19 | 2,694 | -2 | 0 | 0 | '23/11/10 | 57.3 | 57.5 | 56.8 | 57.3 | +0.1 | +0.17 | 1.22 | 87.2 | 80 | 1.09 | 0.05 | -1 | 0 | -1 | -2 | 2.39 | -1 | 2,675 | 0 | 2 | 0.07 | '23/11/09 | 58 | 58 | 56.8 | 57.2 | -0.9 | -1.55 | 2.07 | 261 | 602 | 0.43 | 0.15 | -2 | 0 | -14 | -16 | 2.39 | +1 | 2,676 | +2 | 2 | 0.07 | '23/11/08 | 58.6 | 58.8 | 58 | 58.1 | -0.2 | -0.34 | 1.37 | 219 | 278 | 0.79 | 0.13 | -91 | 0 | 0 | -91 | 2.41 | +24 | 2,675 | 0 | 0 | 0 | '23/11/07 | 57.5 | 58.5 | 57.2 | 58.3 | +0.8 | +1.39 | 2.26 | 352 | 292 | 1.2 | 0.2 | +7 | 0 | -0.47 | +6.53 | 2.45 | +59 | 2,651 | 0 | 0 | 0 | '23/11/06 | 57.3 | 57.9 | 57.1 | 57.5 | +0.6 | +1.05 | 1.41 | 235 | 167 | 1.41 | 0.14 | -17 | 0 | -24 | -41 | 2.45 | -13 | 2,592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 57.3 | 57.3 | 56.9 | 56.9 | -0.2 | -0.35 | 0.7 | 180 | 178 | 1.01 | 0.1 | -17 | 0 | 0 | -17 | 2.49 | +9 | 2,605 | 0 | 0 | 0 | '23/11/02 | 56.2 | 57.3 | 56.2 | 57.1 | +1.4 | +2.51 | 1.97 | 297 | 315 | 0.94 | 0.17 | +39.9 | 0 | -6 | +33.9 | 2.5 | -2 | 2,596 | 0 | 0 | 0 | '23/11/01 | 54.8 | 56.4 | 54.8 | 55.7 | +1.2 | +2.2 | 2.94 | 241 | 201 | 1.2 | 0.13 | -3 | 0 | 0 | -3 | 2.47 | +12 | 2,598 | 0 | 0 | 0 | '23/10/31 | 55.7 | 56.3 | 54.5 | 54.5 | -1.2 | -2.15 | 3.23 | 178 | 157 | 1.13 | 0.1 | -40 | 0 | +1 | -39 | 2.48 | +21 | 2,586 | 0 | 0 | 0 | '23/10/30 | 55.8 | 56.2 | 55.6 | 55.7 | +0.1 | +0.18 | 1.08 | 54.3 | 56 | 0.97 | 0.03 | +3 | 0 | +1 | +4 | 2.5 | -5 | 2,565 | 0 | 0 | 0 | '23/10/27 | 56.2 | 56.2 | 55.6 | 55.6 | -0.2 | -0.36 | 1.08 | 76.3 | 71 | 1.07 | 0.04 | -39 | 0 | -1 | -40 | 2.5 | +15 | 2,570 | 0 | 0 | 0 | '23/10/26 | 56.1 | 56.2 | 55.6 | 55.8 | -0.8 | -1.41 | 1.06 | 139 | 135 | 1.03 | 0.08 | -86 | 0 | -13.6 | -99.6 | 2.52 | +27 | 2,555 | 0 | 0 | 0 | '23/10/25 | 56.2 | 56.6 | 56.2 | 56.6 | +0.7 | +1.25 | 0.72 | 144 | 154 | 0.93 | 0.08 | +7 | +1 | -1.9 | +6.1 | 2.57 | +4 | 2,528 | 0 | 0 | 0 | '23/10/24 | 55.3 | 55.9 | 55 | 55.9 | +0.5 | +0.9 | 1.62 | 184 | 226 | 0.81 | 0.1 | +35 | 0 | +13 | +48 | 2.57 | -2 | 2,524 | 0 | 0 | 0 | '23/10/23 | 55 | 55.8 | 55 | 55.4 | +0.3 | +0.54 | 1.45 | 100 | 86 | 1.17 | 0.06 | +25 | 0 | -5 | +20 | 2.55 | -13 | 2,526 | 0 | 0 | 0 | '23/10/20 | 55.3 | 55.5 | 54.5 | 55.1 | -0.6 | -1.08 | 1.8 | 137 | 165 | 0.83 | 0.08 | -40 | 0 | -8 | -48 | 2.53 | -23 | 2,539 | -2 | 0 | 0 | '23/10/19 | 54.8 | 55.8 | 54.8 | 55.7 | +1 | +1.83 | 1.83 | 171 | 150 | 1.14 | 0.09 | -9 | +1 | -7 | -15 | 2.56 | +1 | 2,562 | +2 | 2 | 0.08 | '23/10/18 | 57.2 | 57.2 | 54.7 | 54.7 | -2.5 | -4.37 | 4.37 | 843 | 635 | 1.33 | 0.47 | -444 | 0 | +47 | -397 | 2.56 | +38 | 2,561 | 0 | 0 | 0 | '23/10/17 | 57.9 | 58.1 | 57.2 | 57.2 | -0.4 | -0.69 | 1.56 | 107 | 110 | 0.97 | 0.06 | -43 | 0 | -3 | -46 | 2.82 | +8 | 2,523 | 0 | 0 | 0 | '23/10/16 | 57.8 | 58 | 57.6 | 57.6 | -0.6 | -1.03 | 0.69 | 145 | 100 | 1.45 | 0.08 | -11 | 0 | +10 | -1 | 2.83 | -8 | 2,515 | 0 | 0 | 0 | '23/10/13 | 58 | 58.3 | 57.9 | 58.2 | 0 | 0 | 0.69 | 99.6 | 131 | 0.76 | 0.06 | +19 | 0 | +3 | +22 | 2.84 | -25 | 2,523 | 0 | 0 | 0 | '23/10/12 | 57.3 | 58.2 | 57.3 | 58.2 | +0.9 | +1.57 | 1.57 | 164 | 121 | 1.35 | 0.09 | +15 | 0 | +1 | +16 | 2.86 | +12 | 2,548 | 0 | 0 | 0 | '23/10/11 | 58.1 | 58.3 | 57.2 | 57.3 | -1.1 | -1.88 | 1.88 | 325 | 276 | 1.18 | 0.19 | -51 | 0 | +20.4 | -30.6 | 2.85 | -55 | 2,536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 58.8 | 59 | 58.4 | 58.4 | -0.4 | -0.68 | 1.02 | 164 | 132 | 1.24 | 0.1 | -40 | 0 | +0.87 | -39.1 | 2.86 | -69 | 2,591 | 0 | 0 | 0 | '23/10/05 | 58.4 | 59.1 | 58.4 | 58.8 | +0.4 | +0.68 | 1.2 | 159 | 122 | 1.3 | 0.09 | +14 | 0 | -15 | -1 | 2.89 | +3 | 2,660 | 0 | 0 | 0 | '23/10/04 | 58.8 | 58.8 | 58.2 | 58.4 | -0.5 | -0.85 | 1.02 | 196 | 157 | 1.25 | 0.11 | -57 | 0 | -13 | -70 | 2.88 | +13 | 2,657 | 0 | 0 | 0 | '23/10/03 | 58.9 | 59.4 | 58.8 | 58.9 | 0 | 0 | 1.02 | 146 | 123 | 1.18 | 0.09 | +31 | 0 | +14 | +45 | 2.91 | -9 | 2,644 | 0 | 0 | 0 | '23/10/02 | 58.7 | 59 | 58.6 | 58.9 | +0.2 | +0.34 | 0.68 | 117 | 121 | 0.97 | 0.07 | +52 | 0 | 0 | +52 | 2.95 | -8 | 2,653 | -6 | 0 | 0 | '23/09/28 | 59 | 59 | 58.6 | 58.7 | 0 | 0 | 0.68 | 146 | 154 | 0.95 | 0.09 | +4 | 0 | 0 | +4 | 2.92 | +2 | 2,661 | -25 | 6 | 0.23 | '23/09/27 | 58.5 | 59 | 58.5 | 58.7 | -0.1 | -0.17 | 0.85 | 158 | 191 | 0.82 | 0.09 | -14 | 0 | -5 | -19 | 2.91 | -52 | 2,659 | -33 | 31 | 1.17 | '23/09/26 | 60.1 | 60.1 | 58.8 | 58.8 | -1 | -1.67 | 2.17 | 216 | 201 | 1.07 | 0.13 | -4 | 0 | -17 | -21 | 2.92 | -48 | 2,711 | 0 | 64 | 2.36 | '23/09/25 | 59.9 | 60.3 | 59.8 | 59.8 | 0 | 0 | 0.84 | 163 | 142 | 1.15 | 0.1 | +40 | 0 | -2 | +38 | 2.92 | -27 | 2,759 | 0 | 64 | 2.32 | '23/09/22 | 59 | 59.8 | 58.6 | 59.8 | +0.6 | +1.01 | 2.03 | 136 | 115 | 1.18 | 0.08 | +15 | 0 | 0 | +15 | 2.92 | -7 | 2,786 | -2 | 64 | 2.3 | '23/09/21 | 60 | 60 | 59.1 | 59.2 | -0.7 | -1.17 | 1.5 | 264 | 203 | 1.3 | 0.16 | -9 | 0 | -1.24 | -10.2 | 2.9 | -23 | 2,793 | -3 | 66 | 2.36 | '23/09/20 | 60.7 | 60.9 | 59.8 | 59.9 | -0.7 | -1.16 | 1.82 | 246 | 327 | 0.75 | 0.15 | +38 | 0 | +10 | +48 | 2.91 | -5 | 2,816 | 0 | 69 | 2.45 | '23/09/19 | 61.2 | 61.4 | 60.5 | 60.6 | -0.2 | -0.33 | 1.48 | 330 | 344 | 0.96 | 0.2 | +117 | 0 | -1 | +116 | 2.89 | -91 | 2,821 | 0 | 69 | 2.45 | '23/09/18 | 61.2 | 61.5 | 60.8 | 60.8 | -0.4 | -0.65 | 1.14 | 411 | 587 | 0.7 | 0.25 | +148 | 0 | -1 | +147 | 2.82 | -53 | 2,912 | 0 | 69 | 2.37 | '23/09/15 | 61.4 | 62.7 | 61.2 | 61.2 | +0.1 | +0.16 | 2.45 | 1,160 | 1,233 | 0.94 | 0.72 | -181 | 0 | +1 | -180 | 2.74 | -70 | 2,965 | +4 | 69 | 2.33 | '23/09/14 | 61.5 | 61.5 | 61 | 61.1 | +0.1 | +0.16 | 0.82 | 325 | 382 | 0.85 | 0.2 | -33 | 0 | -1 | -34 | 2.92 | +12 | 3,035 | +10 | 65 | 2.14 | '23/09/13 | 60.7 | 61.4 | 60.4 | 61 | +0.8 | +1.33 | 1.66 | 779 | 605 | 1.29 | 0.48 | +262 | 0 | +5 | +267 | 2.95 | -180 | 3,023 | +1 | 55 | 1.82 | '23/09/12 | 60.1 | 60.8 | 59.4 | 60.2 | +0.2 | +0.33 | 2.33 | 587 | 465 | 1.26 | 0.35 | +20 | 0 | +1 | +21 | 2.79 | -5 | 3,203 | 0 | 54 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 60.8 | 60.9 | 59.6 | 60 | -0.5 | -0.83 | 2.15 | 357 | 289 | 1.24 | 0.21 | -30 | 0 | -1 | -31 | 2.8 | +53 | 3,208 | -2 | 54 | 1.68 | '23/09/08 | 60.6 | 61.2 | 60.1 | 60.5 | -0.2 | -0.33 | 1.81 | 589 | 492 | 1.2 | 0.36 | +50 | 0 | +1 | +51 | 2.83 | +107 | 3,155 | +9 | 56 | 1.77 | '23/09/07 | 60 | 61.3 | 59.9 | 60.7 | +0.5 | +0.83 | 2.33 | 867 | 567 | 1.53 | 0.53 | +230 | 0 | -7 | +223 | 2.82 | +18 | 3,048 | +21 | 47 | 1.54 | '23/09/06 | 60.8 | 60.8 | 60 | 60.2 | -0.6 | -0.99 | 1.32 | 396 | 477 | 0.83 | 0.24 | +99 | 0 | -7.23 | +91.8 | 2.7 | -30 | 3,030 | 0 | 26 | 0.86 | '23/09/05 | 60.2 | 61.1 | 60 | 60.8 | +0.4 | +0.66 | 1.82 | 1,020 | 1,119 | 0.91 | 0.62 | +152 | 0 | 0 | +152 | 2.67 | +32 | 3,060 | +14 | 26 | 0.85 | '23/09/04 | 57.9 | 60.6 | 57.9 | 60.4 | +2.1 | +3.6 | 4.63 | 2,089 | 1,668 | 1.25 | 1.25 | +443 | 0 | +17 | +460 | 2.56 | +10 | 3,028 | +11 | 12 | 0.4 | '23/09/01 | 57.6 | 59.2 | 57.3 | 58.3 | +0.5 | +0.87 | 3.29 | 2,035 | 1,468 | 1.39 | 1.19 | -283 | -1 | +18 | -266 | 2.25 | -106 | 3,018 | 0 | 1 | 0.03 | '23/08/31 | 56.9 | 58 | 56.2 | 57.8 | +1.3 | +2.3 | 3.19 | 528 | 417 | 1.27 | 0.3 | -26 | 0 | +13 | -13 | 2.32 | +18 | 3,124 | 0 | 1 | 0.03 | '23/08/30 | 55.3 | 56.8 | 55.3 | 56.5 | +1.5 | +2.73 | 2.73 | 438 | 290 | 1.51 | 0.25 | +101 | 0 | +1 | +102 | 2.31 | +35 | 3,106 | 0 | 1 | 0.03 | '23/08/29 | 55.1 | 55.1 | 54.7 | 55 | 0 | 0 | 0.73 | 97.6 | 117 | 0.83 | 0.05 | -4 | 0 | +11 | +7 | 2.24 | +13 | 3,071 | 0 | 1 | 0.03 | '23/08/28 | 55.5 | 55.5 | 54.7 | 55 | +0.1 | +0.18 | 1.46 | 233 | 218 | 1.07 | 0.13 | -73 | 0 | -1 | -74 | 2.25 | +78 | 3,058 | 0 | 1 | 0.03 | '23/08/25 | 54.2 | 55.2 | 54 | 54.9 | +0.7 | +1.29 | 2.21 | 225 | 176 | 1.28 | 0.12 | -33 | 0 | -2 | -35 | 2.28 | +78 | 2,980 | 0 | 1 | 0.03 | '23/08/24 | 54.8 | 55.1 | 54 | 54.2 | +0.4 | +0.74 | 2.04 | 258 | 199 | 1.3 | 0.14 | -18 | 0 | -9 | -27 | 2.29 | -5 | 2,902 | 0 | 1 | 0.03 | '23/08/23 | 53.7 | 53.9 | 53.5 | 53.8 | +0.3 | +0.56 | 0.75 | 107 | 121 | 0.89 | 0.06 | -20 | 0 | 0 | -20 | 2.29 | +7 | 2,907 | 0 | 1 | 0.03 | '23/08/22 | 54.2 | 54.3 | 53.3 | 53.5 | -0.4 | -0.74 | 1.86 | 349 | 259 | 1.35 | 0.19 | -100 | 0 | -3 | -103 | 2.3 | +44 | 2,900 | -1 | 1 | 0.03 | '23/08/21 | 54.7 | 54.8 | 53.8 | 53.9 | -0.7 | -1.28 | 1.83 | 224 | 225 | 1 | 0.12 | -131 | 0 | 0 | -131 | 2.22 | +6 | 2,856 | +2 | 2 | 0.07 | '23/08/18 | 54.6 | 55.4 | 54.6 | 54.6 | -0.6 | -1.09 | 1.45 | 305 | 295 | 1.03 | 0.17 | -4 | 0 | +11 | +7 | 2.25 | +17 | 2,850 | 0 | 0 | 0 | '23/08/17 | 54.6 | 55.4 | 54.2 | 55.2 | +0.4 | +0.73 | 2.19 | 4,716 | 362 | 13 | 2.37 | +187 | 0 | +9 | +196 | 2.26 | -21 | 2,833 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 58 | 58.8 | 57.2 | 58.3 | 0 | 0 | 2.74 | 2,180 | 516 | 4.23 | 1.27 | -60 | 0 | -20 | -80 | 2.22 | -15 | 2,854 | 0 | 0 | 0 | '23/08/15 | 57.6 | 58.5 | 57.6 | 58.3 | +0.9 | +1.57 | 1.57 | 1,720 | 224 | 7.68 | 1 | -72 | 0 | -8 | -80 | 2.26 | +17 | 2,869 | 0 | 0 | 0 | '23/08/14 | 58.2 | 58.2 | 57.1 | 57.4 | -1.1 | -1.88 | 1.88 | 605 | 399 | 1.52 | 0.35 | -216 | 0 | +15 | -201 | 2.32 | -95 | 2,852 | 0 | 0 | 0 | '23/08/11 | 59.5 | 59.5 | 58.4 | 58.5 | -0.2 | -0.34 | 1.87 | 214 | 182 | 1.18 | 0.13 | -60 | 0 | -5 | -65 | 2.44 | +3 | 2,947 | 0 | 0 | 0 | '23/08/10 | 59.5 | 59.7 | 58.6 | 58.7 | -0.8 | -1.34 | 1.85 | 484 | 361 | 1.34 | 0.29 | -164 | 0 | -1 | -165 | 2.48 | -30 | 2,944 | -2 | 0 | 0 | '23/08/09 | 59.9 | 59.9 | 59.3 | 59.5 | -0.4 | -0.67 | 1 | 282 | 232 | 1.22 | 0.17 | -182 | 0 | -10.2 | -192 | 2.56 | +5 | 2,974 | +2 | 2 | 0.07 | '23/08/08 | 61 | 61.1 | 59.9 | 59.9 | -1 | -1.64 | 1.97 | 625 | 275 | 2.27 | 0.38 | -76 | 0 | -5 | -81 | 2.63 | +5 | 2,969 | 0 | 0 | 0 | '23/08/07 | 60.6 | 61 | 60.3 | 60.9 | +0.3 | +0.5 | 1.16 | 175 | 164 | 1.07 | 0.11 | -15 | 0 | -4 | -19 | 2.73 | +4 | 2,964 | 0 | 0 | 0 | '23/08/04 | 60.2 | 60.6 | 59.6 | 60.6 | +0.4 | +0.66 | 1.66 | 1,104 | 160 | 6.9 | 0.67 | +30 | 0 | +0.08 | +30.1 | 2.74 | -14 | 2,960 | 0 | 0 | 0 | '23/08/02 | 60.8 | 61.3 | 59.8 | 60.2 | -0.5 | -0.82 | 2.47 | 593 | 325 | 1.83 | 0.36 | +7 | 0 | -7 | 0 | 2.72 | -13 | 2,974 | 0 | 0 | 0 | '23/08/01 | 61.2 | 61.4 | 60.6 | 60.7 | +0.2 | +0.33 | 1.32 | 197 | 149 | 1.33 | 0.12 | -73 | 0 | -1 | -74 | 2.71 | -4 | 2,987 | 0 | 0 | 0 | '23/07/31 | 60.5 | 61.5 | 60.3 | 60.5 | +0.1 | +0.17 | 1.99 | 336 | 294 | 1.14 | 0.2 | -24 | 0 | +5 | -19 | 2.79 | -3 | 2,991 | 0 | 0 | 0 | '23/07/28 | 59.9 | 60.8 | 59.9 | 60.4 | +0.1 | +0.17 | 1.49 | 311 | 262 | 1.19 | 0.19 | -3.36 | -2 | +13 | +7.64 | 2.89 | +46 | 2,994 | 0 | 0 | 0 | '23/07/27 | 59.5 | 60.6 | 59.4 | 60.3 | +1.2 | +2.03 | 2.03 | 270 | 220 | 1.23 | 0.16 | +32 | -1 | 0 | +31 | 2.9 | +13 | 2,948 | 0 | 0 | 0 | '23/07/26 | 60 | 60.3 | 59.1 | 59.1 | -0.8 | -1.34 | 2 | 233 | 218 | 1.07 | 0.14 | -93 | -5 | 0 | -98 | 2.89 | +2 | 2,935 | 0 | 0 | 0 | '23/07/25 | 58.4 | 60 | 58.4 | 59.9 | +1.6 | +2.74 | 2.74 | 298 | 262 | 1.14 | 0.18 | +18 | 0 | -4 | +14 | 2.95 | +36 | 2,933 | 0 | 0 | 0 | '23/07/24 | 59.6 | 59.6 | 57.6 | 58.3 | -1.3 | -2.18 | 3.36 | 423 | 393 | 1.08 | 0.25 | -121 | 0 | +7 | -114 | 2.96 | -195 | 2,897 | -2 | 0 | 0 | '23/07/21 | 60 | 60 | 59.4 | 59.6 | -0.7 | -1.16 | 1 | 360 | 309 | 1.17 | 0.21 | -114 | 0 | +2 | -112 | 3.03 | -14 | 3,092 | -1 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 60.2 | 60.5 | 59.8 | 60.3 | +0.3 | +0.5 | 1.17 | 235 | 182 | 1.29 | 0.14 | -43 | 0 | 0 | -43 | 3.09 | +13 | 3,106 | 0 | 3 | 0.1 | '23/07/19 | 61 | 61.3 | 59.9 | 60 | -0.9 | -1.48 | 2.3 | 411 | 352 | 1.17 | 0.25 | -132 | 0 | -15 | -147 | 3.14 | +18 | 3,093 | +1 | 3 | 0.1 | '23/07/18 | 62 | 62.1 | 60.7 | 60.9 | -0.7 | -1.14 | 2.27 | 352 | 314 | 1.12 | 0.21 | -118 | +1 | -0.04 | -117 | 3.2 | +51 | 3,075 | 0 | 2 | 0.07 | '23/07/17 | 61.9 | 61.9 | 61 | 61.6 | +0.5 | +0.82 | 1.47 | 288 | 244 | 1.18 | 0.18 | +58 | 0 | +1 | +59 | 3.26 | -5 | 3,024 | 0 | 2 | 0.07 | '23/07/14 | 60.9 | 61.5 | 60.9 | 61.1 | +0.4 | +0.66 | 0.99 | 192 | 168 | 1.14 | 0.12 | +18 | 0 | +1 | +19 | 3.25 | -9 | 3,029 | 0 | 2 | 0.07 | '23/07/13 | 60.6 | 61.2 | 60.6 | 60.7 | +0.2 | +0.33 | 0.99 | 289 | 220 | 1.31 | 0.18 | +17 | 0 | 0 | +17 | 3.24 | +18 | 3,038 | 0 | 2 | 0.07 | '23/07/12 | 61.4 | 61.5 | 60.3 | 60.5 | -0.8 | -1.31 | 1.96 | 467 | 394 | 1.19 | 0.28 | -80 | +9 | +4.96 | -66 | 3.23 | +14 | 3,020 | +1 | 2 | 0.07 | '23/07/11 | 61 | 61.3 | 60.9 | 61.3 | +0.5 | +0.82 | 0.66 | 173 | 139 | 1.25 | 0.11 | -2 | 0 | 0 | -2 | 3.27 | -13 | 3,006 | 0 | 1 | 0.03 | '23/07/10 | 61 | 61.5 | 60.6 | 60.8 | -0.4 | -0.65 | 1.47 | 260 | 218 | 1.19 | 0.16 | -78 | 0 | -12.1 | -90.1 | 3.27 | -19 | 3,019 | 0 | 1 | 0.03 | '23/07/07 | 62.2 | 62.2 | 61.1 | 61.2 | -0.8 | -1.29 | 1.77 | 446 | 343 | 1.3 | 0.27 | -214 | 0 | -4.24 | -218 | 3.31 | -7 | 3,038 | -5 | 1 | 0.03 | '23/07/06 | 62.8 | 62.9 | 61.9 | 62 | -0.8 | -1.27 | 1.59 | 326 | 282 | 1.16 | 0.2 | -119 | 0 | -3.7 | -123 | 3.43 | +15 | 3,045 | 0 | 6 | 0.2 | '23/07/05 | 62.4 | 63 | 62.4 | 62.8 | +0.4 | +0.64 | 0.96 | 283 | 271 | 1.04 | 0.18 | +83 | 0 | -7 | +76 | 3.51 | -3 | 3,030 | +5 | 6 | 0.2 | '23/07/04 | 62.7 | 62.8 | 62.2 | 62.4 | +0.1 | +0.16 | 0.96 | 234 | 315 | 0.74 | 0.15 | +19 | 0 | 0 | +19 | 3.46 | -24 | 3,033 | 0 | 1 | 0.03 | '23/07/03 | 62.1 | 62.8 | 62.1 | 62.3 | +0.2 | +0.32 | 1.13 | 325 | 198 | 1.64 | 0.2 | +166 | 0 | +1 | +167 | 3.46 | -22 | 3,057 | 0 | 1 | 0.03 | '23/06/30 | 62.1 | 62.3 | 61.6 | 62.1 | +0.1 | +0.16 | 1.13 | 242 | 146 | 1.66 | 0.15 | +111 | 0 | 0 | +111 | 3.36 | -2 | 3,079 | 0 | 1 | 0.03 | '23/06/29 | 61.8 | 62.4 | 61.6 | 62 | +0.4 | +0.65 | 1.3 | 131 | 108 | 1.21 | 0.08 | -7 | 0 | +3 | -4 | 3.29 | +1 | 3,081 | -3 | 1 | 0.03 | '23/06/28 | 61.7 | 62.1 | 61.6 | 61.6 | 0 | 0 | 0.81 | 165 | 148 | 1.11 | 0.1 | -48 | 0 | +1 | -47 | 3.29 | +10 | 3,080 | +2 | 4 | 0.13 | '23/06/27 | 62.6 | 62.7 | 61.6 | 61.6 | -1 | -1.6 | 1.76 | 387 | 297 | 1.3 | 0.24 | -198 | 0 | -0.21 | -198 | 3.3 | -18 | 3,070 | -3 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 63 | 63 | 62.4 | 62.6 | -0.4 | -0.63 | 0.95 | 164 | 132 | 1.24 | 0.1 | -48 | 0 | +1 | -47 | 3.43 | +19 | 3,088 | -1 | 5 | 0.16 | '23/06/21 | 62.8 | 63 | 62.5 | 63 | +0.3 | +0.48 | 0.8 | 201 | 174 | 1.15 | 0.13 | +61 | 0 | 0 | +61 | 3.47 | +1 | 3,069 | -2 | 6 | 0.2 | '23/06/20 | 63.4 | 63.4 | 62.6 | 62.7 | -0.3 | -0.48 | 1.27 | 158 | 131 | 1.21 | 0.1 | -47 | 0 | -2 | -49 | 3.42 | 0 | 3,068 | 0 | 8 | 0.26 | '23/06/19 | 63.1 | 63.4 | 62.5 | 63 | -0.1 | -0.16 | 1.43 | 175 | 136 | 1.29 | 0.11 | +26 | 0 | -0.09 | +25.9 | 3.45 | +1 | 3,068 | +1 | 8 | 0.26 | '23/06/16 | 63.5 | 63.5 | 62.8 | 63.1 | -0.1 | -0.16 | 1.11 | 201 | 170 | 1.18 | 0.13 | -10 | 0 | +9 | -1 | 3.45 | +6 | 3,067 | -8 | 7 | 0.23 | '23/06/15 | 63 | 63.4 | 62.6 | 63.2 | +0.4 | +0.64 | 1.27 | 328 | 200 | 1.64 | 0.21 | +143 | 0 | +1 | +144 | 3.44 | +17 | 3,061 | +2 | 15 | 0.49 | '23/06/14 | 63.2 | 63.5 | 62.8 | 62.8 | -0.4 | -0.63 | 1.11 | 312 | 241 | 1.29 | 0.2 | -38 | -1 | +3 | -36 | 3.35 | -24 | 3,044 | -2 | 13 | 0.43 | '23/06/13 | 63 | 63.4 | 62.8 | 63.2 | +0.8 | +1.28 | 0.96 | 353 | 283 | 1.25 | 0.22 | +82 | 0 | +7 | +89 | 3.37 | +73 | 3,068 | -8 | 15 | 0.49 | '23/06/12 | 62.5 | 62.6 | 61.8 | 62.4 | +0.2 | +0.32 | 1.29 | 253 | 227 | 1.11 | 0.16 | -27 | -1 | -3.12 | -31.1 | 3.32 | -110 | 2,995 | -23 | 23 | 0.77 | '23/06/09 | 62.4 | 62.5 | 62.1 | 62.2 | +0.1 | +0.16 | 0.64 | 307 | 215 | 1.43 | 0.19 | +51 | 0 | 0 | +51 | 3.34 | 0 | 3,105 | 0 | 46 | 1.48 | '23/06/08 | 63.3 | 63.3 | 62 | 62.1 | -0.9 | -1.43 | 2.06 | 409 | 303 | 1.35 | 0.26 | -130 | 0 | -0.32 | -130 | 3.33 | +12 | 3,105 | -2 | 46 | 1.48 | '23/06/07 | 62.5 | 63.1 | 62.4 | 63 | +0.6 | +0.96 | 1.12 | 233 | 180 | 1.3 | 0.15 | +71 | 0 | 0 | +71 | 3.4 | -26 | 3,093 | -1 | 48 | 1.55 | '23/06/06 | 63.5 | 63.6 | 62.3 | 62.4 | -1 | -1.58 | 2.05 | 434 | 308 | 1.41 | 0.27 | -215 | -1 | +0.92 | -215 | 3.37 | +26 | 3,119 | 0 | 49 | 1.57 | '23/06/05 | 63.2 | 63.5 | 63 | 63.4 | +0.6 | +0.96 | 0.8 | 415 | 307 | 1.35 | 0.26 | +82 | 0 | +3 | +85 | 3.5 | -51 | 3,093 | -9 | 49 | 1.58 | '23/06/02 | 62.7 | 63.4 | 62.7 | 62.8 | +0.3 | +0.48 | 1.12 | 724 | 444 | 1.63 | 0.46 | +136 | 0 | 0 | +136 | 3.45 | +26 | 3,144 | -12 | 58 | 1.84 | '23/06/01 | 62.2 | 62.9 | 62.2 | 62.5 | +0.2 | +0.32 | 1.12 | 219 | 198 | 1.1 | 0.14 | +18 | -55 | -2 | -39 | 3.41 | +1 | 3,118 | 0 | 70 | 2.25 | '23/05/31 | 63 | 63.4 | 62.3 | 62.3 | -0.3 | -0.48 | 1.76 | 646 | 425 | 1.52 | 0.4 | -176 | -55 | +18 | -213 | 3.4 | +21 | 3,117 | -1 | 70 | 2.25 | '23/05/30 | 63.1 | 63.1 | 62.5 | 62.6 | -0.3 | -0.48 | 0.95 | 207 | 168 | 1.23 | 0.13 | -66 | -1 | 0 | -67 | 3.55 | -1 | 3,096 | -58 | 71 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 62.1 | 63.2 | 62.1 | 62.9 | +1 | +1.62 | 1.78 | 572 | 329 | 1.74 | 0.36 | +308 | -70 | +1 | +239 | 3.59 | +18 | 3,097 | -5 | 129 | 4.17 | '23/05/26 | 62.6 | 62.8 | 61.8 | 61.9 | -0.4 | -0.64 | 1.61 | 396 | 336 | 1.18 | 0.25 | -72 | -76 | -1 | -149 | 3.4 | -4 | 3,079 | -2 | 134 | 4.35 | '23/05/25 | 63.2 | 63.2 | 62.3 | 62.3 | -0.9 | -1.42 | 1.42 | 470 | 347 | 1.35 | 0.29 | +58 | -50 | +4 | +12 | 3.41 | -7 | 3,083 | 0 | 136 | 4.41 | '23/05/24 | 63.2 | 63.5 | 63 | 63.2 | -0.1 | -0.16 | 0.79 | 171 | 166 | 1.03 | 0.11 | +45 | 0 | +12 | +57 | 3.35 | -144 | 3,090 | 0 | 136 | 4.4 | '23/05/23 | 63.2 | 63.4 | 62.9 | 63.3 | +0.4 | +0.64 | 0.79 | 269 | 221 | 1.22 | 0.17 | +113 | -80 | +1 | +34 | 3.32 | -11 | 3,234 | -1 | 136 | 4.21 | '23/05/22 | 62.5 | 63.2 | 62.5 | 62.9 | +0.2 | +0.32 | 1.12 | 222 | 201 | 1.11 | 0.14 | +75 | -100 | +1 | -24 | 3.3 | -10 | 3,245 | +4 | 137 | 4.22 | '23/05/19 | 63.5 | 63.8 | 62.5 | 62.7 | -0.7 | -1.1 | 2.05 | 347 | 285 | 1.22 | 0.22 | -1 | -51 | +2 | -50 | 3.26 | +9 | 3,255 | -1 | 133 | 4.09 | '23/05/18 | 63 | 63.5 | 62.8 | 63.4 | +0.8 | +1.28 | 1.12 | 356 | 275 | 1.29 | 0.22 | +29 | 0 | +20 | +49 | 3.24 | -11 | 3,246 | -7 | 134 | 4.13 | '23/05/17 | 62.1 | 63 | 62 | 62.6 | +0.3 | +0.48 | 1.61 | 296 | 261 | 1.13 | 0.19 | +1 | -60 | +69 | +10 | 3.28 | -16 | 3,257 | -12 | 141 | 4.33 | '23/05/16 | 61.8 | 62.7 | 61.8 | 62.3 | +0.9 | +1.47 | 1.47 | 341 | 298 | 1.15 | 0.21 | +173 | -133 | +52 | +92 | 3.28 | -17 | 3,273 | -1 | 153 | 4.67 | '23/05/15 | 62.1 | 62.1 | 61 | 61.4 | -0.7 | -1.13 | 1.77 | 351 | 320 | 1.1 | 0.22 | +32 | -150 | -5.12 | -123 | 3.18 | +10 | 3,290 | -5 | 154 | 4.68 | '23/05/12 | 61 | 62.3 | 60.9 | 62.1 | +0.6 | +0.98 | 2.28 | 279 | 262 | 1.07 | 0.17 | +21 | 0 | +2 | +23 | 3.17 | -45 | 3,280 | -60 | 159 | 4.85 | '23/05/11 | 63.1 | 63.2 | 61.1 | 61.5 | -1.3 | -2.07 | 3.34 | 457 | 398 | 1.15 | 0.28 | -175 | 0 | -10.3 | -185 | 3.15 | +8 | 3,325 | -3 | 219 | 6.59 | '23/05/10 | 62.7 | 63.2 | 62.2 | 62.8 | -0.1 | -0.16 | 1.59 | 312 | 259 | 1.2 | 0.2 | -62 | 0 | +5.47 | -56.5 | 3.19 | -23 | 3,317 | -16 | 222 | 6.69 | '23/05/09 | 64.9 | 65 | 62.8 | 62.9 | -1.9 | -2.93 | 3.4 | 963 | 771 | 1.25 | 0.61 | -377 | 0 | -0.24 | -377 | 3.21 | -101 | 3,340 | +12 | 238 | 7.13 | '23/05/08 | 66.2 | 66.2 | 64.7 | 64.8 | -0.8 | -1.22 | 2.29 | 575 | 457 | 1.26 | 0.37 | -163 | 0 | -1 | -164 | 3.43 | -64 | 3,441 | -5 | 226 | 6.57 | '23/05/05 | 65.2 | 66.7 | 65.2 | 65.6 | +0.8 | +1.23 | 2.31 | 1,219 | 914 | 1.33 | 0.81 | +22 | 0 | +0.95 | +22.9 | 3.6 | +46 | 3,505 | +2 | 231 | 6.59 | '23/05/04 | 65.8 | 65.8 | 64.5 | 64.8 | -0.9 | -1.37 | 1.98 | 570 | 445 | 1.28 | 0.37 | -222 | 0 | +2 | -220 | 3.58 | +19 | 3,459 | -1 | 229 | 6.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 65.3 | 65.9 | 64.8 | 65.7 | +0.3 | +0.46 | 1.68 | 403 | 324 | 1.24 | 0.26 | +53 | 0 | +4 | +57 | 3.7 | +21 | 3,440 | +7 | 230 | 6.69 | '23/05/02 | 65 | 65.7 | 64.8 | 65.4 | +0.6 | +0.93 | 1.39 | 378 | 288 | 1.31 | 0.25 | +55 | 0 | +2 | +57 | 3.66 | -21 | 3,419 | -7 | 223 | 6.52 | '23/04/28 | 64.8 | 65.7 | 64.7 | 64.8 | +0.7 | +1.09 | 1.56 | 569 | 439 | 1.3 | 0.37 | +57 | 0 | +1 | +58 | 3.62 | -24 | 3,440 | +4 | 230 | 6.69 | '23/04/27 | 64.9 | 64.9 | 63.2 | 64.1 | -0.4 | -0.62 | 2.64 | 549 | 442 | 1.24 | 0.35 | -81 | 0 | -4.96 | -86 | 3.59 | +28 | 3,464 | +113 | 226 | 6.52 | '23/04/26 | 64.6 | 65.2 | 64 | 64.5 | +0.3 | +0.47 | 1.87 | 548 | 434 | 1.26 | 0.35 | +14 | 0 | +11 | +25 | 3.69 | +24 | 3,436 | +30 | 113 | 3.29 | '23/04/25 | 66.2 | 67.4 | 64.1 | 64.2 | -2.6 | -3.89 | 4.94 | 1,144 | 913 | 1.25 | 0.75 | -601 | 0 | -1.86 | -603 | 3.69 | +2 | 3,412 | +50 | 83 | 2.43 | '23/04/24 | 64.9 | 67.5 | 64.9 | 66.8 | +2.3 | +3.57 | 4.03 | 1,429 | 1,104 | 1.29 | 0.95 | +597 | 0 | +18 | +615 | 3.99 | -70 | 3,410 | +26 | 33 | 0.97 | '23/04/21 | 65.7 | 66.6 | 64.5 | 64.5 | -1.2 | -1.83 | 3.2 | 837 | 621 | 1.35 | 0.55 | -188 | +1 | -13.9 | -201 | 3.62 | -25 | 3,480 | -5 | 7 | 0.2 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|