| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185 | 185.5 | -0.5 | -0.27% | 1.35% | 185 | 187 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,352 | 2.51 億 | 1,699 | 0.8 張/筆 | 185.8 元 | 0.78 | 13.44 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,537 | 2.86 億 | 1,208 | 1.3 張/筆 | 185.8 元 | +0.5 (+0.27%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.27%) 財報評分: 最新66分 / 平均72分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
成交價: 185元 (-0.5元 / -0.27%) | 成交張數: 1,352張 | 成交金額: 2.51億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2777高 | 近2日新低 | 首日下跌 (-0.5元 / -0.27%) | 第943低 | 近8日新低 | 第4499高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 185元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 十五年 08'05/27 ~05/26 | 二十年 03'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
起算價 | 188 | 189.5 | 184.5 | 180 | 184.5 | 180 | 163.5 | 182.5 | 217.5 | 347.5 | 158.5 | 108.5 | 64.5 | 169 | 漲跌價 | -3 | -4.5 | +0.5 | +5 | +0.5 | +5 | +21.5 | +2.5 | -32.5 | -162.5 | +26.5 | +76.5 | +120.5 | +16 | 漲跌幅 | -1.6% | -2.37% | +0.27% | +2.78% | +0.27% | +2.78% | +13.1% | +1.37% | -14.9% | -46.8% | +16.7% | +70.5% | +187% | +9.47% | 振幅 | 1.6% | 3.17% | 3.25% | 6.39% | 7.32% | 14.7% | 22.6% | 28.2% | 44.6% | 70.6% | 172% | 329% | 553% | 13.9% | 成交張數 | 4,926 | 8,100 | 1.59萬 | 2.81萬 | 10.2萬 | 29.7萬 | 69.6萬 | 136萬 | 258萬 | 519萬 | 1,313萬 | 2,934萬 | 3,593萬 | 17.4萬 | 成交金額 | 9.14億 | 15.1億 | 29.8億 | 52.1億 | 189億 | 537億 | 1,225億 | 2,306億 | 4,776億 | 1.14兆 | 3.26兆 | 5.37兆 | 6.81兆 | 321億 | 週轉率 | 0.72% | 1.19% | 2.34% | 4.14% | 15% | 43.7% | 102% | 200% | 379% | 763% | 1929% | 4312% | 5282% | 25.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 185 | 187 | 184.5 | 185 | -0.5 | -0.27 | 1.35 | 1,352 | 1,699 | 0.8 | 2.51 | -259 | +288 | -70 | -41.3 | 45.3 | +3 | 1,265 | +1 | 13 | 1.03 | 05/25 | 184 | 187 | 184 | 185.5 | +0.5 | +0.27 | 1.62 | 1,537 | 1,208 | 1.27 | 2.86 | -281 | +300 | -34.4 | -15.5 | 45.3 | -31 | 1,262 | 0 | 12 | 0.95 | 05/24 | 187 | 187 | 184.5 | 185 | -3 | -1.6 | 1.33 | 2,037 | 4,103 | 0.5 | 3.78 | -948 | +320 | +147 | -481 | 45.4 | +22 | 1,293 | -1 | 12 | 0.93 | 05/23 | 190 | 190 | 187.5 | 188 | -2 | -1.05 | 1.32 | 1,438 | 2,342 | 0.61 | 2.71 | -426 | +313 | -13 | -126 | 45.5 | +12 | 1,271 | -2 | 13 | 1.02 | 05/22 | 189.5 | 190 | 188.5 | 190 | +0.5 | +0.26 | 0.79 | 1,736 | 1,685 | 1.03 | 3.29 | +341 | +235 | -28 | +548 | 45.5 | -54 | 1,259 | 0 | 15 | 1.19 | 05/19 | 189 | 190 | 188 | 189.5 | +1 | +0.53 | 1.06 | 1,549 | 1,353 | 1.14 | 2.93 | +846 | +6.54 | +14.4 | +867 | 45.5 | -100 | 1,313 | 0 | 15 | 1.14 | 05/18 | 186 | 188.5 | 186 | 188.5 | +2 | +1.07 | 1.34 | 1,361 | 1,470 | 0.93 | 2.55 | +731 | +5.34 | +61.4 | +798 | 45.4 | -18 | 1,413 | +1 | 15 | 1.06 | 05/17 | 188 | 188 | 185.5 | 186.5 | +0.5 | +0.27 | 1.34 | 2,175 | 1,575 | 1.38 | 4.06 | +119 | +9.54 | +275 | +404 | 45.2 | -2 | 1,431 | -4 | 14 | 0.98 | 05/16 | 187 | 187.5 | 185.5 | 186 | -1 | -0.53 | 1.07 | 947 | 3,065 | 0.31 | 1.77 | +198 | -3.97 | +124 | +317 | 45.2 | +1 | 1,433 | 0 | 18 | 1.26 | 05/15 | 185 | 187 | 184 | 187 | +2.5 | +1.36 | 1.63 | 1,815 | 1,844 | 0.98 | 3.37 | +198 | +316 | +75.9 | +590 | 45.2 | -28 | 1,432 | +2 | 18 | 1.26 | 05/12 | 184.5 | 185.5 | 184 | 184.5 | -1 | -0.54 | 0.81 | 1,133 | 1,193 | 0.95 | 2.09 | -19.7 | +149 | -6.5 | +123 | 45.2 | -37 | 1,460 | 0 | 16 | 1.1 | 05/11 | 186 | 186 | 184 | 185.5 | 0 | 0 | 1.08 | 1,246 | 2,142 | 0.58 | 2.31 | +194 | +143 | +5.98 | +343 | 45.2 | -18 | 1,497 | -7 | 16 | 1.07 | 05/10 | 184.5 | 186 | 183.5 | 185.5 | +0.5 | +0.27 | 1.35 | 1,270 | 1,005 | 1.26 | 2.35 | +285 | +157 | -1 | +441 | 45.2 | +22 | 1,515 | -38 | 23 | 1.52 | 05/09 | 185.5 | 185.5 | 181.5 | 185 | +0.5 | +0.27 | 2.17 | 1,048 | 1,451 | 0.72 | 1.93 | +57.7 | +3.67 | +8.3 | +69.7 | 45.1 | +11 | 1,493 | 0 | 61 | 4.09 | 05/08 | 182 | 185 | 181.5 | 184.5 | +2.5 | +1.37 | 1.92 | 1,405 | 1,169 | 1.2 | 2.58 | +256 | +195 | +17.8 | +469 | 45.1 | +12 | 1,482 | +45 | 61 | 4.12 | 05/05 | 182 | 182.5 | 181 | 182 | +1 | +0.55 | 0.83 | 745 | 599 | 1.24 | 1.35 | -3.99 | +114 | +4 | +114 | 45.1 | -6 | 1,470 | 0 | 16 | 1.09 | 05/04 | 180.5 | 182 | 180 | 181 | -1 | -0.55 | 1.1 | 1,060 | 999 | 1.06 | 1.92 | -265 | +212 | +16.9 | -35.6 | 45.1 | +6 | 1,476 | 0 | 16 | 1.08 | 05/03 | 182.5 | 182.5 | 180 | 182 | -0.5 | -0.27 | 1.37 | 1,375 | 1,334 | 1.03 | 2.49 | -182 | +160 | -156 | -177 | 43 | +20 | 1,470 | 0 | 16 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 181 | 183.5 | 180.5 | 182.5 | +1.5 | +0.83 | 1.66 | 974 | 1,054 | 0.92 | 1.77 | +152 | -1 | +6.74 | +158 | 43 | -2 | 1,450 | +1 | 16 | 1.1 | 04/28 | 180 | 181.5 | 179.5 | 181 | +1 | +0.56 | 1.11 | 1,038 | 765 | 1.36 | 1.88 | +25.6 | 0 | 0 | +25.6 | 42.9 | -11 | 1,452 | 0 | 15 | 1.03 | 04/27 | 180 | 181 | 178.5 | 180 | 0 | 0 | 1.39 | 892 | 891 | 1 | 1.6 | -88.4 | 0 | +33 | -55.4 | 42.9 | -5 | 1,463 | 0 | 15 | 1.03 | 04/26 | 179 | 181 | 178.5 | 180 | +1 | +0.56 | 1.4 | 1,123 | 1,017 | 1.1 | 2.02 | -147 | +1 | +119 | -26.7 | 42.9 | -20 | 1,468 | 0 | 15 | 1.02 | 04/25 | 181.5 | 181.5 | 178 | 179 | -2 | -1.1 | 1.93 | 1,249 | 1,171 | 1.07 | 2.24 | -233 | +5 | +137 | -91.7 | 43 | -22 | 1,488 | -2 | 15 | 1.01 | 04/24 | 180 | 181 | 179 | 181 | 0 | 0 | 1.1 | 481 | 498 | 0.97 | 0.87 | +105 | 0 | -53 | +51.7 | 43 | -23 | 1,510 | 0 | 17 | 1.13 | 04/21 | 181.5 | 183 | 181 | 181 | -0.5 | -0.28 | 1.1 | 898 | 839 | 1.07 | 1.63 | +22.4 | -71.7 | +42.1 | -7.21 | 43 | -16 | 1,533 | 0 | 17 | 1.11 | 04/20 | 181 | 182.5 | 180.5 | 181.5 | -1 | -0.55 | 1.1 | 1,131 | 1,726 | 0.66 | 2.05 | -119 | -7.67 | -33.1 | -159 | 43 | -13 | 1,549 | -5 | 17 | 1.1 | 04/19 | 183 | 184 | 181.5 | 182.5 | -0.5 | -0.27 | 1.37 | 1,685 | 9,441 | 0.18 | 3.08 | -450 | +6.4 | -19 | -463 | 43 | +6 | 1,562 | -3 | 22 | 1.41 | 04/18 | 185.5 | 185.5 | 181.5 | 183 | -1.5 | -0.81 | 2.17 | 1,961 | 10,137 | 0.19 | 3.59 | -702 | -4 | +41 | -665 | 43 | +10 | 1,556 | 0 | 25 | 1.61 | 04/17 | 185 | 185.5 | 184 | 184.5 | 0 | 0 | 0.81 | 660 | 4,104 | 0.16 | 1.22 | +48 | 0 | +1.41 | +49.4 | 43.1 | -16 | 1,546 | 0 | 25 | 1.62 | 04/14 | 185 | 185.5 | 183.5 | 184.5 | 0 | 0 | 1.08 | 1,091 | 4,215 | 0.26 | 2.02 | -65.4 | -1 | +16 | -50.4 | 43.1 | -3 | 1,562 | +2 | 25 | 1.6 | 04/13 | 185 | 187 | 184 | 184.5 | +0.5 | +0.27 | 1.63 | 911 | 2,519 | 0.36 | 1.69 | -40.5 | +10 | -4.76 | -35.3 | 43.2 | +5 | 1,565 | 0 | 23 | 1.47 | 04/12 | 186.5 | 186.5 | 184 | 184 | -1.5 | -0.81 | 1.35 | 1,908 | 7,509 | 0.25 | 3.52 | -840 | +12.6 | +156 | -672 | 43.2 | +31 | 1,560 | +3 | 23 | 1.47 | 04/11 | 186 | 186.5 | 185 | 185.5 | -0.5 | -0.27 | 0.81 | 986 | 5,957 | 0.17 | 1.83 | -110 | +1 | +2.49 | -106 | 43.3 | +3 | 1,529 | 0 | 20 | 1.31 | 04/10 | 185.5 | 186.5 | 185 | 186 | +1 | +0.54 | 0.81 | 404 | 1,537 | 0.26 | 0.75 | -32 | -0.99 | +26.9 | -6.05 | 43.2 | -16 | 1,526 | +2 | 20 | 1.31 | 04/07 | 186 | 187 | 185 | 185 | -1.5 | -0.8 | 1.07 | 464 | 4,689 | 0.1 | 0.86 | -97 | 0 | +4 | -93 | 43.2 | +2 | 1,542 | 0 | 18 | 1.17 | 04/06 | 190 | 190 | 185.5 | 186.5 | -3.5 | -1.84 | 2.37 | 1,093 | 9,000 | 0.12 | 2.04 | -279 | -3 | -13.9 | -296 | 43.3 | +50 | 1,540 | +3 | 18 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 189.5 | 191 | 189.5 | 190 | +0.5 | +0.26 | 0.79 | 2,365 | 1,382 | 1.71 | 4.5 | +367 | -1 | -75 | +291 | 43.3 | -57 | 1,490 | +6 | 15 | 1.01 | 03/30 | 190 | 190.5 | 188 | 189.5 | +0.5 | +0.26 | 1.32 | 1,534 | 2,074 | 0.74 | 2.9 | +149 | -3.63 | -3 | +143 | 43.2 | -63 | 1,547 | +9 | 9 | 0.58 | 03/29 | 189 | 189.5 | 188.5 | 189 | 0 | 0 | 0.53 | 967 | 1,195 | 0.81 | 1.83 | +39.8 | +0.02 | +0.93 | +40.7 | 43.2 | -15 | 1,610 | 0 | 0 | 0 | 03/28 | 190 | 190 | 188.5 | 189 | -1 | -0.53 | 0.79 | 852 | 653 | 1.31 | 1.61 | -172 | -1.98 | -56 | -230 | 43.2 | -5 | 1,625 | 0 | 0 | 0 | 03/27 | 189.5 | 191.5 | 189 | 190 | +0.5 | +0.26 | 1.32 | 1,402 | 2,226 | 0.63 | 2.66 | +232 | -7 | -78 | +147 | 43.2 | -23 | 1,630 | 0 | 0 | 0 | 03/24 | 189 | 189.5 | 188 | 189.5 | 0 | 0 | 0.79 | 1,705 | 2,423 | 0.7 | 3.22 | -296 | +87.3 | +3 | -206 | 43.2 | +10 | 1,653 | -107 | 0 | 0 | 03/23 | 189 | 189.5 | 188.5 | 189.5 | +0.5 | +0.26 | 0.53 | 1,134 | 879 | 1.29 | 2.14 | +139 | +24 | -16.5 | +146 | 43.2 | -43 | 1,643 | -14 | 107 | 6.51 | 03/22 | 188 | 189.5 | 188 | 189 | +1 | +0.53 | 0.8 | 2,077 | 1,188 | 1.75 | 3.92 | +50.8 | -5.97 | -8 | +36.9 | 43.2 | -225 | 1,686 | -22 | 121 | 7.18 | 03/21 | 187 | 189 | 187 | 188 | +1 | +0.53 | 1.07 | 3,008 | 1,312 | 2.29 | 5.66 | +196 | +14 | -6.9 | +203 | 43.2 | -51 | 1,911 | -10 | 143 | 7.48 | 03/20 | 187.5 | 187.5 | 186.5 | 187 | -0.5 | -0.27 | 0.53 | 1,196 | 799 | 1.5 | 2.24 | -679 | +259 | +1.12 | -419 | 43.1 | -23 | 1,962 | 0 | 153 | 7.8 | 03/17 | 185 | 188.5 | 185 | 187.5 | +2 | +1.08 | 1.89 | 5,955 | 1,801 | 3.31 | 11.2 | +428 | -996 | -17.4 | -585 | 43.2 | -556 | 1,985 | 0 | 153 | 7.71 | 03/16 | 186 | 186 | 184 | 185.5 | -0.5 | -0.27 | 1.08 | 3,977 | 4,137 | 0.96 | 7.35 | -2,631 | +319 | -39 | -2,351 | 43.2 | -40 | 2,541 | -2 | 153 | 6.02 | 03/15 | 185.5 | 187.5 | 185.5 | 186 | +0.5 | +0.27 | 1.08 | 4,114 | 2,542 | 1.62 | 7.67 | -2,198 | +269 | -199 | -2,128 | 43.6 | -22 | 2,581 | +3 | 155 | 6.01 | 03/14 | 185 | 187.5 | 185 | 185.5 | -0.5 | -0.27 | 1.34 | 2,986 | 2,750 | 1.09 | 5.56 | -1,519 | +539 | +114 | -866 | 43.9 | -103 | 2,603 | -2 | 152 | 5.84 | 03/13 | 183.5 | 187.5 | 183.5 | 186 | +1.5 | +0.81 | 2.17 | 3,578 | 2,002 | 1.79 | 6.66 | -1,173 | +433 | -72 | -812 | 44.1 | -141 | 2,706 | -1 | 154 | 5.69 | 03/10 | 183.5 | 185 | 183.5 | 184.5 | -1 | -0.54 | 0.81 | 3,049 | 4,715 | 0.65 | 5.62 | -1,925 | +300 | +31.1 | -1,594 | 44.3 | -17 | 2,847 | -3 | 155 | 5.44 | 03/09 | 187 | 188 | 185.5 | 185.5 | -2 | -1.07 | 1.33 | 2,895 | 7,572 | 0.38 | 5.39 | -1,934 | +44.1 | +16.6 | -1,874 | 44.5 | +35 | 2,864 | 0 | 158 | 5.52 | 03/08 | 186 | 187.5 | 185.5 | 187.5 | +0.5 | +0.27 | 1.07 | 1,920 | 6,411 | 0.3 | 3.59 | -882 | +2 | +84.6 | -795 | 44.8 | -37 | 2,829 | 0 | 158 | 5.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 188 | 188.5 | 187 | 187 | -0.5 | -0.27 | 0.8 | 2,383 | 1,653 | 1.44 | 4.47 | -1,284 | +15.1 | +25 | -1,244 | 44.9 | +206 | 2,866 | -4 | 158 | 5.51 | 03/06 | 188.5 | 189 | 187.5 | 187.5 | -0.5 | -0.27 | 0.8 | 1,818 | 3,405 | 0.53 | 3.42 | -879 | -3.87 | +52 | -831 | 45.1 | +244 | 2,660 | +1 | 162 | 6.09 | 03/03 | 189 | 190 | 187.5 | 188 | -1 | -0.53 | 1.32 | 1,770 | 1,236 | 1.43 | 3.33 | -845 | -1 | -20 | -866 | 45.2 | +116 | 2,416 | +1 | 161 | 6.66 | 03/02 | 186 | 189 | 186 | 189 | +3 | +1.61 | 1.61 | 3,339 | 2,036 | 1.64 | 6.27 | -199 | +364 | -18 | +147 | 45.3 | -84 | 2,300 | -3 | 160 | 6.96 | 03/01 | 183.5 | 188 | 183.5 | 186 | +1.5 | +0.81 | 2.44 | 3,594 | 2,722 | 1.32 | 6.71 | -969 | +231 | -2.32 | -740 | 45.3 | -106 | 2,384 | +5 | 163 | 6.84 |
|