| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185.5 | 178 | +7.5 | +4.21% | 1.97% | 183 | 186 | 182.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,282 | 11.57 億 | 4,630 | 1.4 張/筆 | 184.2 元 | 0.78 | 9.58 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,936 | 3.44 億 | 1,200 | 1.6 張/筆 | 177.9 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +7.5元 / +4.21%) 財報評分: 最新64分 / 平均73分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 185.5元 (+7.5元 / +4.21%) | 成交張數: 6,282張 | 成交金額: 11.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2720高 | 近45日新高 | 首日上漲 (+7.5元 / +4.21%) | 第2106高 | 近21日新高 | 第2377高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 185.5元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 175 | 176 | 171.5 | 169 | 172 | 169 | 154.5 | 194.5 | 244 | 333.5 | 132 | 94.6 | 48.5 | 169 | 漲跌價 | +10.5 | +9.5 | +14 | +16.5 | +13.5 | +16.5 | +31 | -9 | -58.5 | -148 | +53.5 | +90.9 | +137 | +16.5 | 漲跌幅 | +6% | +5.4% | +8.16% | +9.76% | +7.85% | +9.76% | +20.1% | -4.63% | -24% | -44.4% | +40.5% | +96.1% | +282% | +9.76% | 振幅 | 5.43% | 6.82% | 7.58% | 10.7% | 14% | 17.2% | 31.4% | 37.8% | 51.2% | 73.6% | 209% | 377% | 735% | 10.7% | 成交張數 | 1.21萬 | 1.5萬 | 2.41萬 | 2.85萬 | 22萬 | 40.8萬 | 74.8萬 | 148萬 | 290萬 | 545萬 | 1,380萬 | 2,993萬 | 3,591萬 | 2.85萬 | 成交金額 | 22億 | 27億 | 42.9億 | 50.6億 | 389億 | 715億 | 1,252億 | 2,559億 | 5,519億 | 1.26兆 | 3.35兆 | 5.43兆 | 6.79兆 | 50.6億 | 週轉率 | 1.7% | 2.09% | 3.37% | 3.99% | 30.8% | 57.1% | 105% | 207% | 405% | 762% | 1931% | 4190% | 5026% | 3.99% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 183 | 186 | 182.5 | 185.5 | +7.5 | +4.21 | 1.97 | 6,282 | 4,630 | 1.36 | 11.6 | +2,270 | +130 | +247 | +2,648 | 45.9 | +165 | 2,112 | +20 | 143 | 6.77 | 01/31 | 178.5 | 179 | 176.5 | 178 | 0 | 0 | 1.4 | 1,936 | 1,200 | 1.61 | 3.44 | +252 | +12 | -74.6 | +190 | 45.6 | -38 | 1,947 | +1 | 123 | 6.32 | 01/30 | 178 | 179 | 177 | 178 | +3 | +1.71 | 1.14 | 3,923 | 2,930 | 1.34 | 6.99 | +1,742 | +6.8 | -194 | +1,555 | 45.5 | -8 | 1,985 | 0 | 122 | 6.15 | 01/17 | 175.5 | 176.5 | 174 | 175 | -0.5 | -0.28 | 1.42 | 1,487 | 1,443 | 1.03 | 2.61 | +93.5 | -4.88 | -83 | +5.65 | 45.3 | -43 | 1,996 | -4 | 122 | 6.11 | 01/16 | 177 | 177.5 | 175.5 | 175.5 | -0.5 | -0.28 | 1.14 | 1,331 | 2,993 | 0.44 | 2.34 | +223 | -3 | -40.6 | +180 | 45.3 | -35 | 2,039 | 0 | 126 | 6.18 | 01/13 | 175 | 177 | 174.5 | 176 | +2.5 | +1.44 | 1.44 | 1,883 | 1,344 | 1.4 | 3.31 | +850 | -2 | -49 | +799 | 45.2 | -62 | 2,074 | +4 | 126 | 6.08 | 01/12 | 176 | 176.5 | 173 | 173.5 | -2.5 | -1.42 | 1.99 | 1,727 | 1,899 | 0.91 | 3.01 | +61.7 | +19 | -21.7 | +59 | 45.1 | -6 | 2,136 | -2 | 122 | 5.71 | 01/11 | 176 | 177 | 175.5 | 176 | -1.5 | -0.85 | 0.85 | 1,115 | 1,435 | 0.78 | 1.96 | +244 | -3 | -28 | +213 | 45.2 | +20 | 2,142 | +2 | 124 | 5.79 | 01/10 | 174.5 | 177.5 | 174 | 177.5 | +2 | +1.14 | 1.99 | 2,549 | 2,801 | 0.91 | 4.49 | +865 | -6.74 | -19.8 | +838 | 45.1 | -89 | 2,122 | +4 | 122 | 5.75 | 01/09 | 173.5 | 175.5 | 173.5 | 175.5 | +4 | +2.33 | 1.17 | 1,844 | 1,633 | 1.13 | 3.22 | +625 | +173 | -21.9 | +776 | 45 | -98 | 2,211 | +3 | 118 | 5.34 | 01/06 | 171.5 | 172.5 | 171 | 171.5 | 0 | 0 | 0.87 | 683 | 736 | 0.93 | 1.17 | +36.5 | 0 | +16.1 | +52.6 | 44.9 | -32 | 2,309 | 0 | 115 | 4.98 | 01/05 | 171.5 | 173 | 171.5 | 171.5 | 0 | 0 | 0.87 | 927 | 1,174 | 0.79 | 1.59 | +63.2 | +7 | -23 | +47.2 | 44.9 | -44 | 2,341 | -1 | 115 | 4.91 | 01/04 | 170.5 | 172 | 170.5 | 171.5 | +1 | +0.59 | 0.88 | 1,647 | 1,556 | 1.06 | 2.83 | +570 | +36 | +2 | +608 | 44.9 | -69 | 2,385 | +1 | 116 | 4.86 | 01/03 | 168 | 171.5 | 168 | 170.5 | +1.5 | +0.89 | 2.07 | 1,194 | 1,401 | 0.85 | 2.03 | +464 | +117 | -152 | +429 | 44.8 | -69 | 2,454 | -2 | 115 | 4.69 | 12/30 | 169.5 | 170 | 168.5 | 169 | 0 | 0 | 0.89 | 804 | 738 | 1.09 | 1.36 | +111 | -100 | +12 | +23.5 | 44.8 | -26 | 2,523 | -3 | 117 | 4.64 | 12/29 | 168 | 170 | 167.5 | 169 | 0 | 0 | 1.48 | 1,337 | 1,097 | 1.22 | 2.26 | +131 | +49 | +48.5 | +229 | 44.9 | +31 | 2,549 | +29 | 120 | 4.71 | 12/28 | 169 | 170 | 168 | 169 | 0 | 0 | 1.18 | 1,514 | 1,277 | 1.19 | 2.56 | +153 | +165 | -52 | +266 | 44.9 | -22 | 2,518 | -5 | 91 | 3.61 | 12/27 | 169.5 | 170.5 | 169 | 169 | -0.5 | -0.29 | 0.88 | 623 | 628 | 0.99 | 1.06 | +68.4 | +39.6 | -25.1 | +82.9 | 44.8 | -21 | 2,540 | +1 | 96 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 169 | 170 | 168.5 | 169.5 | +0.5 | +0.3 | 0.89 | 739 | 714 | 1.04 | 1.25 | -84.1 | +94 | -34.2 | -24.3 | 44.9 | -88 | 2,561 | -3 | 95 | 3.71 | 12/23 | 169 | 170.5 | 167 | 169 | -3 | -1.74 | 2.03 | 2,651 | 2,020 | 1.31 | 4.48 | -929 | +838 | -166 | -257 | 44.9 | +13 | 2,649 | -81 | 98 | 3.7 | 12/22 | 168 | 172 | 166 | 172 | +5 | +2.99 | 3.59 | 6,197 | 3,197 | 1.94 | 10.5 | -1,349 | +1,988 | -60.4 | +579 | 45 | -213 | 2,636 | +79 | 179 | 6.79 | 12/21 | 168.5 | 168.5 | 165 | 167 | -1.5 | -0.89 | 2.08 | 7,785 | 4,337 | 1.79 | 13 | -3,745 | +2,976 | -308 | -1,077 | 45.2 | +79 | 2,849 | -16 | 100 | 3.51 | 12/20 | 168.5 | 171 | 167 | 168.5 | -0.5 | -0.3 | 2.37 | 6,907 | 3,505 | 1.97 | 11.6 | -2,861 | +2,808 | -237 | -289 | 45.7 | +4 | 2,770 | -3 | 116 | 4.19 | 12/19 | 172 | 173 | 168 | 169 | -3 | -1.74 | 2.91 | 9,136 | 5,337 | 1.71 | 15.5 | -3,665 | +2,613 | +251 | -800 | 46.1 | -3 | 2,766 | -3 | 119 | 4.3 | 12/16 | 172.5 | 174.5 | 171.5 | 172 | -2 | -1.15 | 1.72 | 9,471 | 4,511 | 2.1 | 16.4 | -2,771 | +2,563 | -24.1 | -232 | 46.6 | +8 | 2,769 | -21 | 122 | 4.41 | 12/15 | 174 | 175.5 | 173 | 174 | -1.5 | -0.85 | 1.42 | 2,816 | 2,004 | 1.41 | 4.91 | -184 | -36.7 | +59 | -162 | 47 | +7 | 2,761 | -11 | 143 | 5.18 | 12/14 | 174 | 175.5 | 173 | 175.5 | +2.5 | +1.45 | 1.45 | 4,504 | 2,601 | 1.73 | 7.87 | +180 | -4.01 | +43 | +219 | 47 | -52 | 2,754 | +19 | 154 | 5.59 | 12/13 | 174 | 175.5 | 172.5 | 173 | -1.5 | -0.86 | 1.72 | 3,490 | 2,786 | 1.25 | 6.06 | -231 | +66.1 | +40 | -125 | 47 | +33 | 2,806 | -1 | 135 | 4.81 | 12/12 | 172 | 174.5 | 170.5 | 174.5 | +1 | +0.58 | 2.31 | 3,666 | 2,012 | 1.82 | 6.37 | -57.7 | +123 | +49 | +114 | 47 | -26 | 2,773 | -8 | 136 | 4.9 | 12/09 | 174.5 | 175 | 172.5 | 173.5 | -0.5 | -0.29 | 1.44 | 2,272 | 1,857 | 1.22 | 3.94 | -555 | 0 | +76 | -479 | 47 | +51 | 2,799 | +1 | 144 | 5.14 | 12/08 | 175.5 | 176 | 174 | 174 | -2.5 | -1.42 | 1.13 | 3,159 | 2,459 | 1.28 | 5.51 | -800 | +67 | +7.74 | -726 | 47.1 | +23 | 2,748 | -7 | 143 | 5.2 | 12/07 | 176.5 | 178 | 174 | 176.5 | +1.5 | +0.86 | 2.29 | 5,353 | 3,204 | 1.67 | 9.44 | +191 | 0 | -62 | +129 | 47.2 | -27 | 2,725 | +1 | 150 | 5.5 | 12/06 | 176.5 | 178 | 175 | 175 | -1 | -0.57 | 1.7 | 5,375 | 3,360 | 1.6 | 9.47 | -355 | -0.87 | -15 | -371 | 47.2 | -21 | 2,752 | -14 | 149 | 5.41 | 12/05 | 176.5 | 177.5 | 175 | 176 | -0.5 | -0.28 | 1.42 | 5,103 | 3,129 | 1.63 | 9 | -488 | -481 | -89.6 | -1,059 | 47.2 | +58 | 2,773 | -25 | 163 | 5.88 | 12/02 | 176 | 178 | 175 | 176.5 | -0.5 | -0.28 | 1.69 | 7,322 | 3,616 | 2.02 | 12.9 | +466 | -909 | -72.7 | -515 | 47.2 | +77 | 2,715 | -6 | 188 | 6.92 | 12/01 | 183.5 | 184.5 | 177 | 177 | -6 | -3.28 | 4.1 | 9,644 | 9,595 | 1.01 | 17.3 | -2,428 | -910 | -33.2 | -3,371 | 47.2 | +388 | 2,638 | -6 | 194 | 7.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 184 | 185.5 | 181.5 | 183 | +2 | +1.1 | 2.21 | 12,175 | 5,771 | 2.11 | 22.4 | +3,415 | -2,313 | -53.4 | +1,048 | 47.5 | -7 | 2,250 | +14 | 200 | 8.89 | 11/29 | 178 | 181 | 177.5 | 181 | +1 | +0.56 | 1.94 | 6,178 | 3,430 | 1.8 | 11.1 | +1,472 | -1,389 | -33 | +50.2 | 47 | +234 | 2,257 | -2 | 186 | 8.24 | 11/28 | 178.5 | 180 | 176 | 180 | 0 | 0 | 2.22 | 5,400 | 3,257 | 1.66 | 9.62 | +1,212 | -1,405 | -47.6 | -240 | 46.8 | +9 | 2,023 | -3 | 188 | 9.29 | 11/25 | 179.5 | 180 | 176.5 | 180 | -0.5 | -0.28 | 1.94 | 5,030 | 14,384 | 0.35 | 8.98 | +1,161 | -1,158 | -184 | -181 | 46.7 | +48 | 2,014 | -17 | 191 | 9.48 | 11/24 | 181.5 | 181.5 | 176.5 | 180.5 | +0.5 | +0.28 | 2.78 | 4,714 | 17,839 | 0.26 | 8.42 | +291 | -1,069 | -17.2 | -796 | 46.5 | +74 | 1,966 | +14 | 208 | 10.6 | 11/23 | 182 | 182 | 178 | 180 | +0.5 | +0.28 | 2.23 | 4,336 | 6,771 | 0.64 | 7.79 | +1,021 | -1,064 | -12 | -55 | 46.4 | +5 | 1,892 | +10 | 194 | 10.3 | 11/22 | 182 | 182 | 176.5 | 179.5 | -2.5 | -1.37 | 3.02 | 3,761 | 11,327 | 0.33 | 6.72 | +583 | -1,104 | +32 | -489 | 46.4 | +18 | 1,887 | -1 | 184 | 9.75 | 11/21 | 182 | 184 | 179 | 182 | -2 | -1.09 | 2.72 | 4,813 | 11,000 | 0.44 | 8.71 | +843 | -952 | -34.6 | -144 | 46.3 | -13 | 1,869 | +4 | 185 | 9.9 | 11/18 | 187 | 187 | 183 | 184 | -3.5 | -1.87 | 2.13 | 3,149 | 2,877 | 1.09 | 5.81 | +144 | -6 | -35 | +103 | 46.2 | +4 | 1,882 | -7 | 181 | 9.62 | 11/17 | 187.5 | 188 | 185.5 | 187.5 | +1.5 | +0.81 | 1.34 | 1,971 | 1,968 | 1 | 3.7 | +819 | -14 | -44 | +761 | 46.2 | -13 | 1,878 | +4 | 188 | 10 | 11/16 | 187.5 | 189 | 184.5 | 186 | -1.5 | -0.8 | 2.4 | 4,859 | 6,964 | 0.7 | 9.06 | +1,151 | -11 | -406 | +734 | 46 | -19 | 1,891 | +5 | 184 | 9.73 | 11/15 | 183 | 188 | 183 | 187.5 | +3 | +1.63 | 2.71 | 4,982 | 3,649 | 1.37 | 9.28 | +2,933 | -47.9 | -129 | +2,756 | 45.9 | -213 | 1,910 | +15 | 179 | 9.37 | 11/14 | 182 | 185 | 181 | 184.5 | +4.5 | +2.5 | 2.22 | 5,409 | 3,507 | 1.54 | 9.93 | +2,821 | 0 | -231 | +2,590 | 45.5 | -191 | 2,123 | +5 | 164 | 7.72 | 11/11 | 182.5 | 183 | 177.5 | 180 | 0 | 0 | 3.06 | 5,549 | 4,544 | 1.22 | 9.99 | +885 | -77 | -314 | +494 | 45.1 | -24 | 2,314 | -17 | 159 | 6.87 | 11/10 | 176.5 | 180.5 | 175.5 | 180 | +3.5 | +1.98 | 2.83 | 5,121 | 3,508 | 1.46 | 9.17 | +2,394 | +112 | -206 | +2,300 | 45 | -199 | 2,338 | +13 | 176 | 7.53 | 11/09 | 175 | 176.5 | 174.5 | 176.5 | +2 | +1.15 | 1.15 | 4,354 | 3,127 | 1.39 | 7.65 | +1,752 | -98.4 | -329 | +1,325 | 44.7 | +37 | 2,537 | -32 | 163 | 6.42 | 11/08 | 174.5 | 175 | 173 | 174.5 | +1 | +0.58 | 1.15 | 3,118 | 1,885 | 1.65 | 5.42 | +568 | +84 | -185 | +467 | 44.4 | +204 | 2,500 | -18 | 195 | 7.8 | 11/07 | 173 | 173.5 | 172 | 173.5 | +2.5 | +1.46 | 0.88 | 1,665 | 1,212 | 1.37 | 2.88 | +725 | +86 | -184 | +628 | 44.4 | -44 | 2,296 | -4 | 213 | 9.28 |
|