| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 163.5 | +1.5 | +0.92% | 1.22% | 164.5 | 166 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,057 | 10.01 億 | 3,395 | 1.8 張/筆 | 165.3 元 | 0.77 | 14.88 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,649 | 9.25 億 | 2,775 | 2 張/筆 | 163.8 元 | +2 (+1.24%) | 連漲連跌: 連2漲 ( +3.5元 / +2.17%) 財報評分: 最新64分 / 平均73分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 165元 (+1.5元 / +0.92%) | 成交張數: 6,057張 | 成交金額: 10億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2567低 | 近131日新高 | 連2漲 (+3.5元 / +2.17%) | 第2174高 | 近2日新高 | 第2685高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +2.5 | +5.5 | +14.5 | +23 | +22 | +13.5 | -15 | -51.5 | -27 | -159 | -11.5 | -137 | +69 | +8.5 | 漲跌幅 | +1.54% | +3.45% | +9.63% | +16.2% | +15.4% | +8.91% | -8.33% | -23.8% | -14.1% | -49.1% | -6.52% | -45.4% | +71.9% | +5.43% | 振幅 | 2.77% | 3.76% | 8.97% | 16.9% | 17.8% | 16.8% | 28.6% | 44.8% | 75.5% | 79.8% | 161% | 118% | 375% | 16.3% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 19.9 | 30.9 | 47.8 | 74.4 | 163 | 314 | 661 | 1,885 | 3,230 | 5,869 | 15,902 | 30,770 | 35,781 | 247 | 週轉率 | 2.72% | 4.23% | 6.55% | 10.2% | 22.4% | 43% | 90.6% | 258% | 443% | 804% | 2179% | 4217% | 4903% | 33.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 164.5 | 166 | 164 | 165 | +1.5 | +0.92 | 1.22 | 6,057 | 3,395 | 1.78 | 10 | -99.2 | +1,620 | -59.3 | +1,461 | 44.6 | -266 | 5,022 | +11 | 229 | 4.56 | 05/26 | 163 | 165 | 163 | 163.5 | +2 | +1.24 | 1.24 | 5,649 | 2,775 | 2.04 | 9.25 | +294 | +1,470 | -77.6 | +1,687 | 44.6 | -269 | 5,288 | +22 | 218 | 4.12 | 05/25 | 162.5 | 166 | 161.5 | 161.5 | -1 | -0.62 | 2.77 | 8,178 | 4,206 | 1.94 | 13.4 | +48.7 | +1,773 | +47 | +1,869 | 44.7 | -64 | 5,557 | +38 | 196 | 3.53 | 05/24 | 161 | 165 | 161 | 162.5 | +2 | +1.25 | 2.49 | 6,864 | 4,370 | 1.57 | 11.2 | +2,386 | +150 | +43.2 | +2,579 | 44.6 | -93 | 5,621 | +19 | 158 | 2.81 | 05/23 | 161 | 161.5 | 160 | 160.5 | +1 | +0.63 | 0.94 | 4,101 | 2,279 | 1.8 | 6.6 | +937 | 0 | +19.7 | +957 | 44.3 | -45 | 5,714 | +5 | 139 | 2.43 | 05/20 | 160 | 162 | 159 | 159.5 | +0.5 | +0.31 | 1.89 | 4,260 | 3,551 | 1.2 | 6.83 | +732 | +155 | -139 | +748 | 44.2 | -60 | 5,759 | +15 | 134 | 2.33 | 05/19 | 155.5 | 159.5 | 155 | 159 | +2 | +1.27 | 2.87 | 3,753 | 3,655 | 1.03 | 5.94 | +1,357 | 0 | +137 | +1,494 | 44.1 | -1 | 5,819 | +12 | 119 | 2.05 | 05/18 | 155 | 157 | 155 | 157 | +1.5 | +0.96 | 1.29 | 2,058 | 2,818 | 0.73 | 3.22 | +438 | +95 | -16.7 | +516 | 44 | -21 | 5,820 | +1 | 107 | 1.84 | 05/17 | 157.5 | 158 | 155 | 155.5 | -0.5 | -0.32 | 1.92 | 2,487 | 2,755 | 0.9 | 3.88 | -498 | 0 | +10.5 | -487 | 43.9 | -66 | 5,841 | -15 | 106 | 1.81 | 05/16 | 153 | 156.5 | 152.5 | 156 | +5.5 | +3.65 | 2.66 | 4,400 | 4,471 | 0.98 | 6.83 | +1,562 | +2.76 | -31.9 | +1,533 | 44 | -224 | 5,907 | +18 | 121 | 2.05 | 05/13 | 150 | 150.5 | 149 | 150.5 | +2 | +1.35 | 1.01 | 1,766 | 2,180 | 0.81 | 2.65 | -211 | +1 | +13.8 | -196 | 43.8 | -35 | 6,131 | +4 | 103 | 1.68 | 05/12 | 147 | 149.5 | 147 | 148.5 | 0 | 0 | 1.68 | 2,116 | 2,212 | 0.96 | 3.14 | +393 | 0 | -64.9 | +328 | 43.9 | -405 | 6,166 | +7 | 99 | 1.61 | 05/11 | 145 | 150 | 144.5 | 148.5 | -7 | -4.5 | 3.54 | 5,293 | 3,874 | 1.37 | 7.84 | -1,022 | -6 | +35.8 | -992 | 43.8 | -939 | 6,571 | +15 | 92 | 1.4 | 05/10 | 150 | 156 | 149.5 | 155.5 | +5.5 | +3.67 | 4.33 | 4,385 | 4,176 | 1.05 | 6.74 | +1,649 | -13 | +135 | +1,772 | 44 | -114 | 7,510 | +15 | 77 | 1.03 | 05/09 | 150 | 151 | 149 | 150 | -1 | -0.66 | 1.32 | 2,307 | 2,017 | 1.14 | 3.47 | -245 | +3 | +69.2 | -173 | 43.7 | +44 | 7,624 | -6 | 62 | 0.81 | 05/06 | 148.5 | 152 | 148.5 | 151 | 0 | 0 | 2.32 | 2,213 | 2,481 | 0.89 | 3.33 | +6.77 | -35 | -17.3 | -45.5 | 43.8 | -45 | 7,580 | 0 | 68 | 0.9 | 05/05 | 149 | 151 | 149 | 151 | +3 | +2.03 | 1.35 | 2,926 | 2,959 | 0.99 | 4.4 | +1,186 | +1.8 | +124 | +1,312 | 43.8 | -52 | 7,625 | -11 | 68 | 0.89 | 05/04 | 146 | 148.5 | 146 | 148 | +1.5 | +1.02 | 1.71 | 1,610 | 1,594 | 1.01 | 2.38 | +712 | +1 | -39.3 | +674 | 43.6 | -67 | 7,677 | -1 | 79 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 145 | 147 | 144.5 | 146.5 | +1.5 | +1.03 | 1.72 | 1,189 | 1,714 | 0.69 | 1.74 | +518 | 0 | -18.2 | +500 | 43.5 | -37 | 7,744 | +17 | 80 | 1.03 | 04/29 | 143.5 | 145 | 143.5 | 145 | +1.5 | +1.05 | 1.05 | 1,090 | 1,594 | 0.68 | 1.58 | +151 | 0 | -5.98 | +145 | 43.4 | -29 | 7,781 | +2 | 63 | 0.81 | 04/28 | 142 | 144 | 142 | 143.5 | +1.5 | +1.06 | 1.41 | 1,662 | 2,117 | 0.79 | 2.37 | -463 | 0 | +11 | -452 | 43.4 | -3 | 7,810 | +2 | 61 | 0.78 | 04/27 | 143 | 143.5 | 142 | 142 | -2.5 | -1.73 | 1.04 | 2,313 | 2,105 | 1.1 | 3.3 | -272 | +8 | -42.2 | -306 | 43.5 | -218 | 7,813 | +2 | 59 | 0.76 | 04/26 | 146 | 146.5 | 144.5 | 144.5 | -1 | -0.69 | 1.37 | 1,199 | 1,400 | 0.86 | 1.74 | -106 | 0 | -30 | -136 | 43.5 | -159 | 8,031 | 0 | 57 | 0.71 | 04/25 | 145 | 146.5 | 145 | 145.5 | -2 | -1.36 | 1.02 | 1,849 | 2,291 | 0.81 | 2.69 | -136 | +5 | -42.4 | -174 | 43.5 | -83 | 8,190 | -18 | 57 | 0.7 | 04/22 | 146 | 148.5 | 146 | 147.5 | 0 | 0 | 1.69 | 2,171 | 2,122 | 1.02 | 3.19 | -115 | +1 | -15.7 | -130 | 43.6 | -38 | 8,273 | -7 | 75 | 0.91 | 04/21 | 148.5 | 148.5 | 147 | 147.5 | -0.5 | -0.34 | 1.01 | 1,258 | 1,566 | 0.8 | 1.86 | -205 | 0 | +1 | -204 | 43.6 | -25 | 8,311 | -2 | 82 | 0.99 | 04/20 | 147 | 148 | 146.5 | 148 | +1.5 | +1.02 | 1.02 | 1,729 | 1,981 | 0.87 | 2.55 | +244 | -4 | -82.7 | +157 | 43.6 | -40 | 8,336 | +5 | 84 | 1.01 | 04/19 | 146.5 | 148 | 146 | 146.5 | +1.5 | +1.03 | 1.38 | 2,097 | 1,301 | 1.61 | 3.08 | -501 | -8 | -81.9 | -591 | 43.6 | -51 | 8,376 | +5 | 79 | 0.94 | 04/18 | 145 | 146 | 145 | 145 | -1.5 | -1.02 | 0.68 | 1,179 | 1,676 | 0.7 | 1.71 | -418 | +17 | +0.95 | -400 | 43.7 | -3 | 8,427 | -3 | 74 | 0.88 | 04/15 | 146.5 | 147 | 145.5 | 146.5 | +0.5 | +0.34 | 1.03 | 1,169 | 1,782 | 0.66 | 1.71 | +325 | +13 | -63.1 | +275 | 43.7 | -50 | 8,430 | -3 | 77 | 0.91 | 04/14 | 145.5 | 147 | 145 | 146 | -0.5 | -0.34 | 1.37 | 1,302 | 959 | 1.36 | 1.9 | -109 | +2 | -31.2 | -138 | 43.7 | -15 | 8,480 | +17 | 80 | 0.94 | 04/13 | 144 | 146.5 | 143.5 | 146.5 | +3 | +2.09 | 2.09 | 1,698 | 1,982 | 0.86 | 2.47 | +195 | +13 | +26.1 | +234 | 43.7 | -72 | 8,495 | -3 | 63 | 0.74 | 04/12 | 143.5 | 145 | 143 | 143.5 | -1 | -0.69 | 1.38 | 2,355 | 2,113 | 1.11 | 3.38 | -838 | -33 | +25.5 | -845 | 43.6 | +29 | 8,567 | +1 | 66 | 0.77 | 04/11 | 147.5 | 148 | 144 | 144.5 | -4 | -2.69 | 2.69 | 5,083 | 3,514 | 1.45 | 7.37 | -2,751 | +6 | -4.76 | -2,750 | 43.8 | +80 | 8,538 | +22 | 65 | 0.76 | 04/08 | 147 | 148.5 | 146 | 148.5 | +2.5 | +1.71 | 1.71 | 2,577 | 2,401 | 1.07 | 3.81 | +528 | -27 | -66.5 | +434 | 44.1 | -74 | 8,458 | +3 | 43 | 0.51 | 04/07 | 147.5 | 148 | 145.5 | 146 | 0 | 0 | 1.71 | 3,927 | 2,580 | 1.52 | 5.75 | -1,536 | -3 | +24.6 | -1,515 | 44 | +40 | 8,532 | -4 | 40 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 145 | 146 | 144 | 146 | 0 | 0 | 1.37 | 1,615 | 992 | 1.63 | 2.34 | -375 | +8 | -61.6 | -429 | 44.1 | +28 | 8,492 | +12 | 44 | 0.52 | 04/01 | 144 | 146 | 143.5 | 146 | +1.5 | +1.04 | 1.73 | 1,620 | 946 | 1.71 | 2.35 | -123 | 0 | +5.93 | -117 | 44.2 | -3 | 8,464 | -2 | 32 | 0.38 | 03/31 | 144.5 | 146 | 144 | 144.5 | 0 | 0 | 1.38 | 1,830 | 1,047 | 1.75 | 2.65 | -226 | +12 | -3 | -217 | 44.2 | -37 | 8,467 | +9 | 34 | 0.4 | 03/30 | 145 | 145.5 | 143.5 | 144.5 | -1 | -0.69 | 1.37 | 3,515 | 2,447 | 1.44 | 5.07 | -1,737 | +1 | +126 | -1,610 | 44.2 | +111 | 8,504 | +5 | 25 | 0.29 | 03/29 | 146.5 | 147 | 145 | 145.5 | -0.5 | -0.34 | 1.37 | 817 | 1,597 | 0.51 | 1.19 | -185 | -1 | +3.48 | -183 | 44.4 | +17 | 8,393 | +1 | 20 | 0.24 | 03/28 | 146 | 147.5 | 144.5 | 146 | -1.5 | -1.02 | 2.03 | 1,474 | 1,169 | 1.26 | 2.15 | -615 | +3 | +112 | -499 | 44.5 | 0 | 8,376 | +14 | 19 | 0.23 | 03/25 | 147 | 148.5 | 146.5 | 147.5 | -0.5 | -0.34 | 1.35 | 858 | 728 | 1.18 | 1.27 | -247 | +2 | +34.6 | -210 | 44.6 | +36 | 8,376 | +5 | 5 | 0.06 | 03/24 | 146 | 149.5 | 146 | 148 | +0.5 | +0.34 | 2.37 | 1,475 | 1,072 | 1.38 | 2.18 | -307 | 0 | +11.2 | -296 | 44.6 | +58 | 8,340 | 0 | 0 | 0 | 03/23 | 147.5 | 148.5 | 147.5 | 147.5 | 0 | 0 | 0.68 | 1,129 | 984 | 1.15 | 1.67 | -98.1 | -5 | +47.4 | -55.7 | 42.8 | +13 | 8,282 | 0 | 0 | 0 | 03/22 | 147 | 148 | 146.5 | 147.5 | 0 | 0 | 1.02 | 1,136 | 805 | 1.41 | 1.67 | -460 | +1 | +7.9 | -451 | 42.8 | -15 | 8,269 | 0 | 0 | 0 | 03/21 | 150 | 151 | 147 | 147.5 | -3.5 | -2.32 | 2.65 | 2,253 | 1,559 | 1.45 | 3.34 | -1,252 | +1 | -13.4 | -1,265 | 42.9 | +35 | 8,284 | -43 | 0 | 0 | 03/18 | 147.5 | 151 | 146 | 151 | +4 | +2.72 | 3.4 | 5,090 | 2,293 | 2.22 | 7.58 | +969 | -717 | -75.9 | +176 | 43 | -72 | 8,249 | -3 | 43 | 0.52 | 03/17 | 147 | 148 | 145.5 | 147 | +3 | +2.08 | 1.74 | 3,313 | 2,056 | 1.61 | 4.86 | +989 | 0 | -9.04 | +980 | 42.9 | -54 | 8,321 | +13 | 46 | 0.55 | 03/16 | 146 | 146.5 | 143 | 144 | +0.5 | +0.35 | 2.44 | 2,419 | 1,577 | 1.53 | 3.49 | -140 | +3 | -36.5 | -173 | 42.8 | -39 | 8,375 | -6 | 33 | 0.39 | 03/15 | 144 | 144.5 | 142.5 | 143.5 | -1 | -0.69 | 1.38 | 2,001 | 1,466 | 1.36 | 2.87 | -142 | +16 | -10.4 | -137 | 42.8 | -45 | 8,414 | -1 | 39 | 0.46 | 03/14 | 145 | 146 | 144 | 144.5 | -1.5 | -1.03 | 1.37 | 1,913 | 1,410 | 1.36 | 2.77 | -300 | 0 | +1.71 | -298 | 42.8 | +7 | 8,459 | -3 | 40 | 0.47 | 03/11 | 145.5 | 147 | 145 | 146 | 0 | 0 | 1.37 | 2,255 | 1,332 | 1.69 | 3.29 | -531 | 0 | -24.3 | -555 | 42.8 | +191 | 8,452 | +2 | 43 | 0.51 | 03/10 | 145.5 | 147.5 | 145.5 | 146 | +2 | +1.39 | 1.39 | 1,582 | 1,229 | 1.29 | 2.32 | -4.92 | +5 | +15.6 | +15.7 | 42.9 | -49 | 8,261 | +1 | 41 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 143.5 | 145.5 | 143 | 144 | +2 | +1.41 | 1.76 | 1,984 | 1,269 | 1.56 | 2.86 | -30.6 | +2 | -20.7 | -49.3 | 42.9 | -37 | 8,310 | +4 | 40 | 0.48 | 03/08 | 141.5 | 144 | 140.5 | 142 | -0.5 | -0.35 | 2.46 | 2,613 | 2,003 | 1.3 | 3.71 | -550 | +6 | -52.2 | -596 | 42.9 | -12 | 8,347 | +1 | 36 | 0.43 | 03/07 | 145.5 | 146 | 142 | 142.5 | -4.5 | -3.06 | 2.72 | 3,950 | 3,453 | 1.14 | 5.65 | -2,190 | +22 | -104 | -2,272 | 42.9 | +237 | 8,359 | -18 | 35 | 0.42 | 03/04 | 147 | 148 | 146 | 147 | -2 | -1.34 | 1.34 | 1,761 | 1,562 | 1.13 | 2.59 | -819 | +8 | -2.55 | -814 | 43.2 | +20 | 8,122 | -109 | 53 | 0.65 | 03/03 | 151 | 151 | 148 | 149 | -1 | -0.67 | 2 | 2,518 | 1,772 | 1.42 | 3.77 | -672 | 0 | -64.6 | -737 | 43.4 | -48 | 8,102 | -3 | 162 | 2 | 03/02 | 147 | 150.5 | 146 | 150 | +4 | +2.74 | 3.08 | 3,530 | 2,432 | 1.45 | 5.25 | +407 | +2 | +27.9 | +437 | 43.5 | -125 | 8,150 | -1 | 165 | 2.02 | 03/01 | 144 | 147 | 144 | 146 | +3 | +2.1 | 2.1 | 4,268 | 2,699 | 1.58 | 6.22 | -102 | +1 | +23.2 | -77.7 | 43.5 | -97 | 8,275 | +1 | 166 | 2.01 |
|