| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 194.5 | +1 | +0.51% | 1.29% | 196.5 | 197 | 194.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,663 | 7.17 億 | 9,251 | 0.4 張/筆 | 195.9 元 | 0.82 | 13.27 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,200 | 19.99 億 | 11,433 | 0.9 張/筆 | 196 元 | -2 (-1.02%) | 連漲連跌: 首日上漲 ( +1元 / +0.51%) 財報評分: 最新66分 / 平均72分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 195.5元 (+1元 / +0.51%) | 成交張數: 3,663張 | 成交金額: 7.17億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2531高 | 近2日新高 | 首日上漲 (+1元 / +0.51%) | 第2440低 | 近7日新低 | 第3360高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195.5元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 194.5 | 197.5 | 191.5 | 181 | 180 | 189.5 | 177 | 151.5 | 191.5 | 264.5 | 180 | 56.1 | 117.5 | 169 | 漲跌價 | +1 | -2 | +4 | +14.5 | +15.5 | +6 | +18.5 | +44 | +4 | -69 | +15.5 | +139.4 | +78 | +26.5 | 漲跌幅 | +0.51% | -1.01% | +2.09% | +8.01% | +8.61% | +3.17% | +10.5% | +29% | +2.09% | -26.1% | +8.61% | +248% | +66.4% | +15.7% | 振幅 | 3.34% | 3.29% | 6.79% | 12.2% | 14.4% | 20.3% | 22% | 41.9% | 40.5% | 56.1% | 145% | 634% | 303% | 22.8% | 成交張數 | 1.8萬 | 3.04萬 | 5.11萬 | 7.18萬 | 15.3萬 | 29.3萬 | 56.7萬 | 129萬 | 215萬 | 486萬 | 1,243萬 | 2,821萬 | 3,586萬 | 47.7萬 | 成交金額 | 35.3億 | 59.6億 | 101億 | 139億 | 287億 | 538億 | 1,033億 | 2,223億 | 3,840億 | 9,945億 | 3.16兆 | 5.3兆 | 6.84兆 | 878億 | 週轉率 | 2.64% | 4.46% | 7.51% | 10.6% | 22.5% | 43.1% | 83.4% | 189% | 316% | 715% | 1827% | 4147% | 5270% | 70.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 196.5 | 197 | 194.5 | 195.5 | +1 | +0.51 | 1.29 | 3,663 | 9,251 | 0.4 | 7.17 | -1,111 | +856 | +43.6 | -211 | 39 | +55 | 1,551 | -12 | 0 | 0 | 11/30 | 197.5 | 201 | 194.5 | 194.5 | -2 | -1.02 | 3.31 | 10,200 | 11,433 | 0.89 | 20 | -2,630 | +1,307 | +99.8 | -1,224 | 39.2 | +153 | 1,496 | -5 | 12 | 0.8 | 11/29 | 195 | 198.5 | 194.5 | 196.5 | +2 | +1.03 | 2.06 | 4,118 | 2,903 | 1.42 | 8.12 | -925 | +806 | -101 | -220 | 39.5 | +42 | 1,343 | 0 | 17 | 1.27 | 11/28 | 197 | 199 | 194.5 | 194.5 | -1.5 | -0.77 | 2.3 | 6,966 | 8,869 | 0.79 | 13.6 | +455 | +734 | +117 | +1,306 | 39.6 | -6 | 1,301 | -8 | 17 | 1.31 | 11/27 | 198 | 199.5 | 196 | 196 | -1.5 | -0.76 | 1.77 | 5,410 | 4,956 | 1.09 | 10.7 | -597 | +749 | -10.4 | +142 | 39.5 | -35 | 1,307 | +2 | 25 | 1.91 | 11/24 | 199.5 | 204 | 197.5 | 197.5 | -1 | -0.5 | 3.27 | 5,673 | 7,536 | 0.75 | 11.4 | +68.8 | +742 | +282 | +1,092 | 39.6 | +25 | 1,342 | -2 | 23 | 1.71 | 11/23 | 196.5 | 200 | 196 | 198.5 | +2.5 | +1.28 | 2.04 | 3,717 | 2,853 | 1.3 | 7.38 | -250 | +1,004 | +95.1 | +849 | 39.5 | +61 | 1,317 | -2 | 25 | 1.9 | 11/22 | 197.5 | 197.5 | 195.5 | 196 | 0 | 0 | 1.02 | 3,663 | 3,512 | 1.04 | 7.2 | -589 | +295 | +1.78 | -292 | 39.6 | -50 | 1,256 | +1 | 27 | 2.15 | 11/21 | 195 | 197.5 | 194 | 196 | +2 | +1.03 | 1.8 | 4,065 | 6,872 | 0.59 | 7.97 | +410 | +237 | -140 | +507 | 39.6 | -70 | 1,306 | 0 | 26 | 1.99 | 11/20 | 193 | 195 | 191 | 194 | +2.5 | +1.31 | 2.09 | 3,638 | 3,937 | 0.92 | 7.05 | -85 | +42.6 | +122 | +79.9 | 39.6 | -5 | 1,376 | +3 | 26 | 1.89 | 11/17 | 190 | 192 | 189.5 | 191.5 | +2 | +1.06 | 1.32 | 2,651 | 2,714 | 0.98 | 5.07 | +1,043 | -31.1 | +12.2 | +1,024 | 39.6 | 0 | 1,381 | +3 | 23 | 1.67 | 11/16 | 187.5 | 189.5 | 186.5 | 189.5 | +3 | +1.61 | 1.61 | 1,940 | 1,994 | 0.97 | 3.66 | +1,013 | +0.74 | +24.6 | +1,038 | 39.4 | -56 | 1,381 | +2 | 20 | 1.45 | 11/15 | 186.5 | 187.5 | 185.5 | 186.5 | +1.5 | +0.81 | 1.08 | 2,771 | 2,976 | 0.93 | 5.17 | +827 | -414 | -43.5 | +369 | 39.2 | -28 | 1,437 | 0 | 18 | 1.25 | 11/14 | 187.5 | 188 | 184 | 185 | -2.5 | -1.33 | 2.13 | 1,972 | 8,154 | 0.24 | 3.65 | -517 | +113 | +72.4 | -332 | 39.1 | +5 | 1,465 | -3 | 18 | 1.23 | 11/13 | 189 | 189 | 186 | 187.5 | 0 | 0 | 1.6 | 1,957 | 5,752 | 0.34 | 3.67 | -242 | +174 | -64.4 | -132 | 39.2 | +90 | 1,460 | -1 | 21 | 1.44 | 11/10 | 183.5 | 188.5 | 183 | 187.5 | +4 | +2.18 | 3 | 3,256 | 3,463 | 0.94 | 6.06 | +1,141 | +87 | -28.6 | +1,199 | 39.2 | -10 | 1,370 | +4 | 22 | 1.61 | 11/09 | 183 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 1,275 | 910 | 1.4 | 2.34 | +19 | +105 | +46.4 | +170 | 39 | +50 | 1,380 | 0 | 18 | 1.3 | 11/08 | 183 | 183.5 | 182 | 182 | -0.5 | -0.27 | 0.82 | 858 | 1,828 | 0.47 | 1.57 | +92.2 | -62 | -6.03 | +24.1 | 39 | +10 | 1,330 | -1 | 18 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 184 | 184 | 182.5 | 182.5 | -1.5 | -0.82 | 0.82 | 875 | 3,519 | 0.25 | 1.6 | -104 | +62 | -75.1 | -117 | 39 | +25 | 1,320 | 0 | 19 | 1.44 | 11/06 | 184.5 | 185 | 183.5 | 184 | +0.5 | +0.27 | 0.82 | 1,297 | 994 | 1.31 | 2.39 | +430 | -42 | -8.14 | +380 | 39 | -74 | 1,295 | 0 | 19 | 1.47 | 11/03 | 184 | 184 | 182.5 | 183.5 | 0 | 0 | 0.82 | 892 | 3,400 | 0.26 | 1.64 | +123 | +93 | +29.3 | +245 | 39 | -19 | 1,369 | 0 | 19 | 1.39 | 11/02 | 183 | 184 | 182.5 | 183.5 | +2.5 | +1.38 | 0.83 | 945 | 1,341 | 0.7 | 1.73 | +154 | +51.8 | -32.3 | +174 | 39 | -49 | 1,388 | 0 | 19 | 1.37 | 11/01 | 181.5 | 182.5 | 181 | 181 | -0.5 | -0.28 | 0.83 | 1,269 | 1,203 | 1.06 | 2.31 | -599 | +360 | +34.5 | -204 | 38.9 | -2 | 1,437 | 0 | 19 | 1.32 | 10/31 | 183 | 183.5 | 181 | 181.5 | -2 | -1.09 | 1.36 | 1,318 | 1,832 | 0.72 | 2.4 | -549 | +324 | +111 | -114 | 39 | +85 | 1,439 | -6 | 19 | 1.32 | 10/30 | 183 | 184.5 | 182 | 183.5 | +1 | +0.55 | 1.37 | 1,358 | 1,219 | 1.11 | 2.49 | -30.7 | +196 | +27.1 | +192 | 39.1 | -38 | 1,354 | 0 | 25 | 1.85 | 10/27 | 181 | 184 | 181 | 182.5 | +1 | +0.55 | 1.65 | 1,134 | 1,023 | 1.11 | 2.07 | +49.8 | +134 | +36.4 | +220 | 39.1 | -10 | 1,392 | -1 | 25 | 1.8 | 10/26 | 181 | 183 | 180.5 | 181.5 | -0.5 | -0.27 | 1.37 | 1,453 | 1,226 | 1.19 | 2.64 | -79.3 | +218 | +61.2 | +200 | 39.1 | -10 | 1,402 | -6 | 26 | 1.85 | 10/25 | 182.5 | 183 | 181.5 | 182 | +0.5 | +0.28 | 0.83 | 929 | 1,657 | 0.56 | 1.69 | +116 | +112 | +83 | +311 | 39.1 | +3 | 1,412 | 0 | 32 | 2.27 | 10/24 | 181.5 | 183 | 180.5 | 181.5 | 0 | 0 | 1.38 | 1,183 | 3,178 | 0.37 | 2.15 | -251 | +127 | +60.1 | -64.2 | 39.1 | -60 | 1,409 | -1 | 32 | 2.27 | 10/23 | 182 | 183 | 181 | 181.5 | -1 | -0.55 | 1.1 | 1,251 | 963 | 1.3 | 2.28 | -269 | +96 | +102 | -70.8 | 39.2 | -14 | 1,469 | -1 | 33 | 2.25 | 10/20 | 184 | 184 | 181.5 | 182.5 | -2.5 | -1.35 | 1.35 | 2,461 | 3,332 | 0.74 | 4.5 | -968 | +283 | +163 | -523 | 39.2 | +63 | 1,483 | -2 | 34 | 2.29 | 10/19 | 184 | 186 | 183.5 | 185 | +0.5 | +0.27 | 1.36 | 1,545 | 2,225 | 0.69 | 2.86 | -305 | +228 | +326 | +249 | 39.4 | +1 | 1,420 | 0 | 36 | 2.54 | 10/18 | 184 | 185 | 183 | 184.5 | +1 | +0.54 | 1.09 | 3,709 | 1,637 | 2.27 | 6.83 | -453 | +154 | +357 | +57.8 | 39.4 | -7 | 1,419 | +1 | 36 | 2.54 | 10/17 | 182 | 185 | 182 | 183.5 | +2.5 | +1.38 | 1.66 | 1,980 | 1,412 | 1.4 | 3.64 | -68.1 | +64.1 | +195 | +191 | 39.5 | -40 | 1,426 | +2 | 35 | 2.45 | 10/16 | 184 | 185 | 181 | 181 | -4.5 | -2.43 | 2.16 | 3,085 | 6,455 | 0.48 | 5.62 | -1,816 | +151 | +390 | -1,276 | 39.5 | +191 | 1,466 | +2 | 33 | 2.25 | 10/13 | 184 | 186 | 183 | 185.5 | +1 | +0.54 | 1.63 | 2,311 | 2,024 | 1.14 | 4.28 | +246 | +95 | +160 | +501 | 39.8 | +3 | 1,275 | -3 | 31 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 182 | 184.5 | 181 | 184.5 | +2.5 | +1.37 | 1.92 | 2,337 | 5,846 | 0.4 | 4.28 | +218 | +28 | +22.7 | +268 | 39.8 | -50 | 1,272 | +5 | 34 | 2.67 | 10/11 | 182 | 183.5 | 182 | 182 | -0.5 | -0.27 | 0.82 | 2,521 | 4,171 | 0.6 | 4.6 | -112 | +43 | +108 | +39.2 | 39.8 | -5 | 1,322 | +2 | 29 | 2.19 | 10/06 | 183 | 183.5 | 182 | 182.5 | -1.5 | -0.82 | 0.82 | 980 | 952 | 1.03 | 1.79 | -210 | +130 | +66.1 | -14.1 | 39.8 | -11 | 1,327 | +1 | 27 | 2.03 | 10/05 | 182 | 184 | 182 | 184 | +1.5 | +0.82 | 1.1 | 991 | 798 | 1.24 | 1.82 | +239 | +92.3 | +39.2 | +371 | 39.8 | -23 | 1,338 | 0 | 26 | 1.94 | 10/04 | 183.5 | 184 | 181 | 182.5 | -1 | -0.54 | 1.63 | 1,646 | 2,870 | 0.57 | 3 | -466 | +148 | +93 | -225 | 39.8 | +37 | 1,361 | +5 | 26 | 1.91 | 10/03 | 183.5 | 184.5 | 183 | 183.5 | 0 | 0 | 0.82 | 959 | 1,074 | 0.89 | 1.76 | -419 | +108 | +161 | -150 | 39.8 | +21 | 1,324 | -1 | 21 | 1.59 | 10/02 | 182.5 | 184.5 | 182.5 | 183.5 | +1 | +0.55 | 1.1 | 1,021 | 949 | 1.08 | 1.87 | +41.6 | +201 | +1.27 | +244 | 39.9 | +4 | 1,303 | +1 | 22 | 1.69 | 09/28 | 182 | 183.5 | 181.5 | 182.5 | +1 | +0.55 | 1.1 | 2,242 | 944 | 2.38 | 4.09 | +95 | +181 | +67 | +343 | 39.9 | -7 | 1,299 | 0 | 21 | 1.62 | 09/27 | 183.5 | 183.5 | 181 | 181.5 | -2 | -1.09 | 1.36 | 1,282 | 970 | 1.32 | 2.33 | -525 | +113 | -13 | -425 | 39.9 | -4 | 1,306 | 0 | 21 | 1.61 | 09/26 | 182.5 | 184 | 182 | 183.5 | +1 | +0.55 | 1.1 | 1,723 | 1,204 | 1.43 | 3.15 | -230 | +137 | -16 | -109 | 40 | -41 | 1,310 | -1 | 21 | 1.6 | 09/25 | 181 | 183.5 | 181 | 182.5 | +2 | +1.11 | 1.39 | 1,222 | 970 | 1.26 | 2.23 | +79 | +166 | -17.5 | +228 | 40 | -52 | 1,351 | +2 | 22 | 1.63 | 09/22 | 179 | 182 | 178.5 | 180.5 | +1.5 | +0.84 | 1.96 | 2,387 | 1,247 | 1.91 | 4.31 | -755 | +151 | +51 | -553 | 40 | -27 | 1,403 | +2 | 20 | 1.43 | 09/21 | 180 | 182.5 | 178.5 | 179 | -2.5 | -1.38 | 2.2 | 2,636 | 2,704 | 0.97 | 4.74 | -776 | -267 | +296 | -747 | 40.1 | +82 | 1,430 | -2 | 18 | 1.26 | 09/20 | 183.5 | 184.5 | 181.5 | 181.5 | -2 | -1.09 | 1.63 | 2,430 | 1,536 | 1.58 | 4.44 | -131 | -96 | -63.9 | -291 | 40.2 | -46 | 1,348 | -2 | 20 | 1.48 | 09/19 | 183.5 | 184.5 | 183 | 183.5 | 0 | 0 | 0.82 | 1,990 | 1,359 | 1.46 | 3.66 | -155 | -76.4 | +3.53 | -228 | 40.3 | -2 | 1,394 | +1 | 22 | 1.58 | 09/18 | 182 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 2,135 | 1,552 | 1.38 | 3.91 | +156 | -30 | -15.3 | +111 | 40.3 | -3 | 1,396 | 0 | 21 | 1.5 | 09/15 | 183.5 | 184 | 182 | 182 | -0.5 | -0.27 | 1.1 | 5,463 | 1,875 | 2.91 | 9.96 | -553 | +195 | -25.7 | -384 | 40.3 | -7 | 1,399 | 0 | 21 | 1.5 | 09/14 | 182.5 | 183 | 181 | 182.5 | +2 | +1.11 | 1.11 | 1,805 | 1,466 | 1.23 | 3.29 | -289 | +252 | +33 | -3.8 | 40.3 | -6 | 1,406 | 0 | 21 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 182.5 | 183 | 180.5 | 180.5 | -3 | -1.63 | 1.36 | 2,343 | 2,715 | 0.86 | 4.25 | -1,268 | +275 | +61 | -932 | 40.4 | +30 | 1,412 | -4 | 21 | 1.49 | 09/12 | 180 | 184 | 180 | 183.5 | +4 | +2.23 | 2.23 | 2,526 | 1,937 | 1.3 | 4.62 | +544 | +270 | -8.28 | +805 | 40.5 | -20 | 1,382 | +3 | 25 | 1.81 | 09/11 | 179.5 | 181 | 179.5 | 179.5 | 0 | 0 | 0.84 | 2,635 | 1,562 | 1.69 | 4.74 | -417 | +249 | +96.7 | -70.9 | 40.5 | -18 | 1,402 | +1 | 22 | 1.57 | 09/08 | 180.5 | 181 | 179.5 | 179.5 | -1 | -0.55 | 0.83 | 2,198 | 1,441 | 1.53 | 3.96 | -920 | +330 | -30.2 | -620 | 40.6 | -3 | 1,420 | +2 | 21 | 1.48 | 09/07 | 181.5 | 183 | 180 | 180.5 | -2 | -1.1 | 1.64 | 3,778 | 2,776 | 1.36 | 6.84 | -1,570 | +294 | +99.8 | -1,177 | 40.7 | -8 | 1,423 | 0 | 19 | 1.34 | 09/06 | 180 | 183 | 178 | 182.5 | +2.5 | +1.39 | 2.78 | 3,677 | 2,820 | 1.3 | 6.64 | +403 | +304 | +62.4 | +769 | 41 | -24 | 1,431 | +1 | 19 | 1.33 | 09/05 | 180 | 181 | 180 | 180 | -0.5 | -0.28 | 0.55 | 1,702 | 1,159 | 1.47 | 3.07 | -666 | +194 | +6.5 | -466 | 40.9 | -10 | 1,455 | 0 | 18 | 1.24 |
|