| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 216 | 214 | +2 | +0.93% | 1.87% | 214 | 216.5 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | 0.93 | 16.2 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,244 | 4.79億 | 3,171 | 0.7張/筆 | 213.4元 | -0.5 (-0.23%) | 連漲連跌: 首日上漲 ( +2元 / +0.93%) 財報評分: 最新60分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 216 | +2 | +0.93 | 1,798 | 38,639 | 388 | 21.6 | 8,316 | 21.5 | 8,337 | 21.6 | +20.9 | +538.7 | 0 | 0 | '24/04/24 | 214 | -0.5 | -0.23 | 2,244 | 47,893 | 567 | 25.3 | 12,077 | 25.2 | 12,114 | 25.3 | +36.55 | +644.6 | 0 | 0 | '24/04/23 | 214.5 | +2.5 | +1.18 | 3,384 | 72,652 | 815 | 24.1 | 17,460 | 24 | 17,492 | 24.1 | +32.35 | +396.9 | 0 | 0 | '24/04/22 | 212 | +5 | +2.42 | 3,485 | 73,680 | 793 | 22.8 | 16,672 | 22.6 | 16,789 | 22.8 | +117.2 | +1,478 | 0 | 0 | '24/04/19 | 207 | -1 | -0.48 | 4,065 | 84,114 | 1,813 | 44.6 | 37,434 | 44.5 | 37,569 | 44.7 | +135 | +744.6 | 0 | 0 | '24/04/18 | 208 | +2.5 | +1.22 | 2,600 | 53,951 | 570 | 21.9 | 11,797 | 21.9 | 11,831 | 21.9 | +33.6 | +589.5 | 0 | 0 | '24/04/17 | 205.5 | +0.5 | +0.24 | 2,228 | 45,975 | 433 | 19.4 | 8,925 | 19.4 | 8,941 | 19.4 | +15.3 | +353.3 | 0 | 0 | '24/04/16 | 205 | -2 | -0.97 | 3,538 | 73,000 | 1,144 | 32.3 | 23,630 | 32.4 | 23,592 | 32.3 | -38.05 | -332.6 | 0 | 0 | '24/04/15 | 207 | -0.5 | -0.24 | 2,507 | 52,163 | 891 | 35.5 | 18,529 | 35.5 | 18,535 | 35.5 | +5.6 | +62.85 | 0 | 0 | '24/04/12 | 207.5 | -0.5 | -0.24 | 1,465 | 30,457 | 342 | 23.3 | 7,097 | 23.3 | 7,116 | 23.4 | +19.05 | +557 | 0 | 0 | '24/04/11 | 208 | -1.5 | -0.72 | 1,594 | 33,122 | 462 | 29 | 9,582 | 28.9 | 9,609 | 29 | +26.85 | +581.2 | 0 | 0 | '24/04/10 | 209.5 | -0.5 | -0.24 | 1,377 | 28,883 | 280 | 20.3 | 5,869 | 20.3 | 5,874 | 20.3 | +5.4 | +192.9 | 0 | 0 | '24/04/09 | 210 | -1 | -0.47 | 1,594 | 33,572 | 229 | 14.4 | 4,827 | 14.4 | 4,823 | 14.4 | -3.7 | -161.6 | 0 | 0 | '24/04/08 | 211 | -0.5 | -0.24 | 2,029 | 42,749 | 380 | 18.7 | 7,995 | 18.7 | 8,014 | 18.7 | +18.9 | +497.4 | 0 | 0 | '24/04/03 | 211.5 | -1.5 | -0.7 | 2,105 | 44,607 | 620 | 29.5 | 13,136 | 29.4 | 13,164 | 29.5 | +28.25 | +455.6 | 0 | 0 | '24/04/02 | 213 | +1 | +0.47 | 1,635 | 34,894 | 407 | 24.9 | 8,685 | 24.9 | 8,681 | 24.9 | -3.95 | -97.05 | 0 | 0 | '24/04/01 | 212 | -7 | -3.2 | 2,811 | 59,983 | 891 | 31.7 | 19,007 | 31.7 | 19,058 | 31.8 | +51.55 | +578.6 | 1 | 0.04 | '24/03/29 | 219 | +1.5 | +0.69 | 7,252 | 158,059 | 2,212 | 30.5 | 48,042 | 30.4 | 48,322 | 30.6 | +279.6 | +1,264 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 217.5 | +4 | +1.87 | 4,222 | 91,643 | 886 | 21 | 19,165 | 20.9 | 19,297 | 21.1 | +132 | +1,490 | 12 | 0.28 | '24/03/27 | 213.5 | +3.5 | +1.67 | 3,495 | 74,183 | 997 | 28.5 | 21,112 | 28.5 | 21,211 | 28.6 | +99.2 | +995 | 0 | 0 | '24/03/26 | 210 | -1.5 | -0.71 | 2,929 | 61,338 | 566 | 19.3 | 11,831 | 19.3 | 11,847 | 19.3 | +15.7 | +277.4 | 0 | 0 | '24/03/25 | 211.5 | -2.5 | -1.17 | 3,193 | 67,301 | 789 | 24.7 | 16,606 | 24.7 | 16,643 | 24.7 | +37.45 | +474.7 | 0 | 0 | '24/03/22 | 214 | -10 | -4.46 | 5,438 | 116,375 | 1,701 | 31.3 | 36,399 | 31.3 | 36,551 | 31.4 | +151.7 | +891.8 | 0 | 0 | '24/03/21 | 224 | +7.5 | +3.46 | 4,550 | 101,432 | 1,120 | 24.6 | 24,808 | 24.5 | 24,979 | 24.6 | +170.8 | +1,525 | 0 | 0 | '24/03/20 | 216.5 | +1.5 | +0.7 | 4,733 | 103,175 | 1,083 | 22.9 | 23,591 | 22.9 | 23,673 | 22.9 | +82 | +757.2 | 2 | 0.04 | '24/03/19 | 215 | +0.5 | +0.23 | 4,508 | 97,187 | 1,201 | 26.6 | 25,851 | 26.6 | 25,911 | 26.7 | +60.1 | +500.4 | 0 | 0 | '24/03/18 | 214.5 | -0.5 | -0.23 | 2,692 | 57,705 | 651 | 24.2 | 13,918 | 24.1 | 13,956 | 24.2 | +37.3 | +573 | 1 | 0.04 | '24/03/15 | 215 | +6 | +2.87 | 5,826 | 124,961 | 1,112 | 19.1 | 23,703 | 19 | 23,910 | 19.1 | +207.6 | +1,867 | 0 | 0 | '24/03/14 | 209 | +0.5 | +0.24 | 1,934 | 40,188 | 434 | 22.4 | 8,979 | 22.3 | 9,031 | 22.5 | +52.7 | +1,214 | 0 | 0 | '24/03/13 | 208.5 | +2.5 | +1.21 | 3,004 | 62,692 | 769 | 25.6 | 16,069 | 25.6 | 16,067 | 25.6 | -1.6 | -20.81 | 0 | 0 | '24/03/12 | 206 | +7 | +3.52 | 3,878 | 78,842 | 333 | 8.59 | 6,722 | 8.53 | 6,820 | 8.65 | +97.95 | +2,941 | 0 | 0 | '24/03/11 | 199 | +1.5 | +0.76 | 1,540 | 30,600 | 172 | 11.2 | 3,409 | 11.1 | 3,421 | 11.2 | +11.85 | +689 | 0 | 0 | '24/03/08 | 197.5 | -2 | -1 | 3,103 | 61,511 | 422 | 13.6 | 8,360 | 13.6 | 8,378 | 13.6 | +17.75 | +420.6 | 0 | 0 | '24/03/07 | 199.5 | -0.5 | -0.25 | 1,486 | 29,620 | 210 | 14.1 | 4,184 | 14.1 | 4,185 | 14.1 | +1.3 | +61.9 | 0 | 0 | '24/03/06 | 200 | +1 | +0.5 | 1,783 | 35,575 | 259 | 14.5 | 5,163 | 14.5 | 5,172 | 14.5 | +9.1 | +351.4 | 0 | 0 | '24/03/05 | 199 | +0.5 | +0.25 | 1,692 | 33,654 | 259 | 15.3 | 5,143 | 15.3 | 5,153 | 15.3 | +10.05 | +388 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 198.5 | +1.5 | +0.76 | 1,767 | 34,974 | 375 | 21.2 | 7,404 | 21.2 | 7,433 | 21.3 | +29.6 | +789.3 | 0 | 0 | '24/03/01 | 197 | 0 | 0 | 1,338 | 26,334 | 310 | 23.2 | 6,106 | 23.2 | 6,109 | 23.2 | +3.35 | +108.1 | 0 | 0 | '24/02/29 | 197 | +1.5 | +0.77 | 2,250 | 44,252 | 473 | 21 | 9,297 | 21 | 9,311 | 21 | +13.45 | +284.4 | 0 | 0 | '24/02/27 | 195.5 | 0 | 0 | 1,762 | 34,611 | 708 | 40.2 | 13,910 | 40.2 | 13,906 | 40.2 | -4.6 | -64.97 | 0 | 0 | '24/02/26 | 195.5 | -1 | -0.51 | 1,852 | 36,410 | 386 | 20.8 | 7,568 | 20.8 | 7,620 | 20.9 | +52.5 | +1,360 | 0 | 0 | '24/02/23 | 196.5 | -4 | -2 | 2,189 | 43,401 | 399 | 18.2 | 7,898 | 18.2 | 7,929 | 18.3 | +31.15 | +780.7 | 0 | 0 | '24/02/22 | 200.5 | +1.5 | +0.75 | 1,642 | 32,885 | 114 | 6.94 | 2,280 | 6.93 | 2,283 | 6.94 | +3.65 | +320.2 | 0 | 0 | '24/02/21 | 199 | -1 | -0.5 | 1,784 | 35,615 | 189 | 10.6 | 3,769 | 10.6 | 3,775 | 10.6 | +5.65 | +298.9 | 0 | 0 | '24/02/20 | 200 | +0.5 | +0.25 | 1,036 | 20,690 | 73 | 7.05 | 1,457 | 7.04 | 1,458 | 7.05 | +1.85 | +253.4 | 0 | 0 | '24/02/19 | 199.5 | +3.5 | +1.79 | 1,181 | 23,414 | 140 | 11.9 | 2,764 | 11.8 | 2,783 | 11.9 | +19.2 | +1,371 | 0 | 0 | '24/02/16 | 196 | 0 | 0 | 1,204 | 23,578 | 165 | 13.7 | 3,227 | 13.7 | 3,231 | 13.7 | +4.65 | +281.8 | 0 | 0 | '24/02/15 | 196 | +2.5 | +1.29 | 1,836 | 35,632 | 479 | 26.1 | 9,276 | 26 | 9,310 | 26.1 | +33.5 | +699.4 | 0 | 0 | '24/02/05 | 193.5 | -2 | -1.02 | 890.3 | 17,196 | 204 | 22.9 | 3,939 | 22.9 | 3,943 | 22.9 | +4.1 | +201 | 0 | 0 | '24/02/02 | 195.5 | -0.5 | -0.26 | 704.2 | 13,735 | 112 | 15.9 | 2,185 | 15.9 | 2,187 | 15.9 | +2.25 | +200.9 | 0 | 0 | '24/02/01 | 196 | +1.5 | +0.77 | 1,013 | 19,765 | 206 | 20.3 | 4,010 | 20.3 | 4,026 | 20.4 | +15.95 | +774.3 | 0 | 0 | '24/01/31 | 194.5 | -0.5 | -0.26 | 1,348 | 26,235 | 190 | 14.1 | 3,698 | 14.1 | 3,701 | 14.1 | +2.8 | +147.4 | 0 | 0 | '24/01/30 | 195 | -1.5 | -0.76 | 1,449 | 28,318 | 371 | 25.6 | 7,239 | 25.6 | 7,263 | 25.6 | +24.05 | +648.2 | 0 | 0 | '24/01/29 | 196.5 | +1 | +0.51 | 949.6 | 18,628 | 137 | 14.4 | 2,684 | 14.4 | 2,690 | 14.4 | +5.95 | +434.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 195.5 | -0.5 | -0.26 | 1,114 | 21,701 | 229 | 20.6 | 4,455 | 20.5 | 4,472 | 20.6 | +16.95 | +740.2 | 0 | 0 | '24/01/25 | 196 | +0.5 | +0.26 | 912.6 | 17,873 | 136 | 14.9 | 2,660 | 14.9 | 2,666 | 14.9 | +5.5 | +404.4 | 0 | 0 | '24/01/24 | 195.5 | +2 | +1.03 | 1,173 | 22,882 | 175 | 14.9 | 3,404 | 14.9 | 3,417 | 14.9 | +12.95 | +740 | 0 | 0 | '24/01/23 | 193.5 | -5.5 | -2.76 | 2,254 | 43,969 | 187 | 8.3 | 3,640 | 8.28 | 3,654 | 8.31 | +14.9 | +796.8 | 0 | 0 | '24/01/22 | 199 | -0.5 | -0.25 | 831.9 | 16,559 | 62 | 7.45 | 1,235 | 7.46 | 1,234 | 7.45 | -0.75 | -121 | 0 | 0 | '24/01/19 | 199.5 | +3 | +1.53 | 894.6 | 17,784 | 103 | 11.5 | 2,045 | 11.5 | 2,042 | 11.5 | -2.9 | -281.6 | 0 | 0 | '24/01/18 | 196.5 | 0 | 0 | 2,242 | 44,025 | 406 | 18.1 | 7,974 | 18.1 | 7,984 | 18.1 | +10.35 | +254.9 | 1 | 0.04 | '24/01/17 | 196.5 | -4 | -2 | 3,681 | 72,998 | 970 | 26.4 | 19,264 | 26.4 | 19,250 | 26.4 | -13.45 | -138.7 | 0 | 0 | '24/01/16 | 200.5 | +0.5 | +0.25 | 2,109 | 42,176 | 334 | 15.8 | 6,674 | 15.8 | 6,693 | 15.9 | +18.85 | +564.4 | 1 | 0.05 | '24/01/15 | 200 | +2 | +1.01 | 1,515 | 30,263 | 225 | 14.8 | 4,492 | 14.8 | 4,496 | 14.9 | +4.75 | +211.1 | 0 | 0 | '24/01/12 | 198 | 0 | 0 | 1,718 | 34,008 | 269 | 15.7 | 5,320 | 15.6 | 5,327 | 15.7 | +7.75 | +288.1 | 0 | 0 | '24/01/11 | 198 | +1 | +0.51 | 1,521 | 30,130 | 299 | 19.7 | 5,920 | 19.6 | 5,921 | 19.6 | +0.75 | +25.08 | 0 | 0 | '24/01/10 | 197 | -0.5 | -0.25 | 1,426 | 28,163 | 259 | 18.2 | 5,113 | 18.2 | 5,117 | 18.2 | +3.6 | +139 | 0 | 0 | '24/01/09 | 197.5 | -1.5 | -0.75 | 1,569 | 31,069 | 316 | 20.1 | 6,264 | 20.2 | 6,255 | 20.1 | -8.4 | -265.8 | 1 | 0.06 | '24/01/08 | 199 | +2 | +1.02 | 2,352 | 46,660 | 337 | 14.3 | 6,675 | 14.3 | 6,689 | 14.3 | +13.65 | +405 | 0 | 0 | '24/01/05 | 197 | +3 | +1.55 | 2,036 | 40,084 | 478 | 23.5 | 9,395 | 23.4 | 9,407 | 23.5 | +11.9 | +249 | 0 | 0 | '24/01/04 | 194 | +0.5 | +0.26 | 1,213 | 23,559 | 320 | 26.4 | 6,207 | 26.3 | 6,220 | 26.4 | +13.4 | +418.8 | 0 | 0 | '24/01/03 | 193.5 | -2.5 | -1.28 | 1,706 | 33,015 | 449 | 26.3 | 8,681 | 26.3 | 8,696 | 26.3 | +14.65 | +326.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 196 | +2 | +1.03 | 1,557 | 30,354 | 308 | 19.8 | 5,970 | 19.7 | 6,009 | 19.8 | +38.1 | +1,237 | 0 | 0 | '23/12/29 | 194 | -1.5 | -0.77 | 991 | 19,247 | 222 | 22.4 | 4,314 | 22.4 | 4,316 | 22.4 | +2.1 | +94.59 | 0 | 0 | '23/12/28 | 195.5 | +1.5 | +0.77 | 1,372 | 26,778 | 311 | 22.7 | 6,066 | 22.7 | 6,071 | 22.7 | +5.2 | +167.2 | 1 | 0.07 | '23/12/27 | 194 | -0.5 | -0.26 | 1,936 | 37,609 | 235 | 12.1 | 4,558 | 12.1 | 4,565 | 12.1 | +7.2 | +306.4 | 0 | 0 | '23/12/26 | 194.5 | +1.5 | +0.78 | 1,267 | 24,527 | 186 | 14.7 | 3,588 | 14.6 | 3,606 | 14.7 | +18.65 | +1,003 | 0 | 0 | '23/12/25 | 193 | +2 | +1.05 | 1,523 | 29,225 | 265 | 17.4 | 5,067 | 17.3 | 5,092 | 17.4 | +25.65 | +967.9 | 0 | 0 | '23/12/22 | 191 | +2 | +1.06 | 4,110 | 78,394 | 552 | 13.4 | 10,505 | 13.4 | 10,529 | 13.4 | +24.2 | +438.4 | 0 | 0 | '23/12/21 | 189 | -2 | -1.05 | 7,615 | 143,228 | 1,206 | 15.8 | 22,586 | 15.8 | 22,719 | 15.9 | +132.6 | +1,099 | 0 | 0 | '23/12/20 | 191 | +1 | +0.53 | 6,723 | 128,325 | 963 | 14.3 | 18,348 | 14.3 | 18,433 | 14.4 | +85.25 | +885.3 | 2 | 0.03 | '23/12/19 | 190 | +0.5 | +0.26 | 5,744 | 108,747 | 668 | 11.6 | 12,593 | 11.6 | 12,638 | 11.6 | +44.95 | +672.9 | 6 | 0.1 | '23/12/18 | 189.5 | +4.5 | +2.43 | 6,026 | 113,760 | 951 | 15.8 | 17,914 | 15.7 | 18,014 | 15.8 | +99.75 | +1,049 | 0 | 0 | '23/12/15 | 185 | -2 | -1.07 | 4,528 | 83,886 | 1,055 | 23.3 | 19,532 | 23.3 | 19,577 | 23.3 | +44.95 | +426.1 | 0 | 0 | '23/12/14 | 187 | 0 | 0 | 1,987 | 37,245 | 457 | 23 | 8,566 | 23 | 8,569 | 23 | +3.7 | +80.96 | 0 | 0 | '23/12/13 | 187 | +2 | +1.08 | 1,465 | 27,307 | 296 | 20.2 | 5,505 | 20.2 | 5,526 | 20.2 | +21.5 | +726.4 | 0 | 0 | '23/12/12 | 185 | 0 | 0 | 1,862 | 34,471 | 355 | 19.1 | 6,572 | 19.1 | 6,576 | 19.1 | +3.85 | +108.5 | 0 | 0 | '23/12/11 | 185 | +0.5 | +0.27 | 1,256 | 23,207 | 196 | 15.6 | 3,622 | 15.6 | 3,627 | 15.6 | +5.15 | +262.8 | 0 | 0 | '23/12/08 | 184.5 | +1 | +0.54 | 1,509 | 27,959 | 231 | 15.3 | 4,286 | 15.3 | 4,277 | 15.3 | -9.05 | -391.8 | 17 | 1.13 | '23/12/07 | 183.5 | -4 | -2.13 | 3,653 | 67,463 | 361 | 9.88 | 6,670 | 9.89 | 6,655 | 9.86 | -14.75 | -408.6 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 192.5 | -1 | -0.52 | 2,539 | 49,208 | 318 | 12.5 | 6,179 | 12.6 | 6,170 | 12.5 | -9.15 | -287.7 | 0 | 0 | '23/12/05 | 193.5 | -1.5 | -0.77 | 2,984 | 57,819 | 388 | 13 | 7,506 | 13 | 7,519 | 13 | +13.2 | +340.2 | 0 | 0 | '23/12/04 | 195 | -0.5 | -0.26 | 2,724 | 53,505 | 230 | 8.45 | 4,516 | 8.44 | 4,518 | 8.44 | +2 | +86.96 | 0 | 0 | '23/12/01 | 195.5 | +1 | +0.51 | 3,663 | 71,746 | 837 | 22.8 | 16,379 | 22.8 | 16,403 | 22.9 | +23.4 | +279.6 | 0 | 0 | '23/11/30 | 194.5 | -2 | -1.02 | 10,200 | 199,913 | 2,221 | 21.8 | 43,505 | 21.8 | 43,796 | 21.9 | +291.1 | +1,311 | 2 | 0.02 | '23/11/29 | 196.5 | +2 | +1.03 | 4,118 | 81,173 | 1,351 | 32.8 | 26,590 | 32.8 | 26,636 | 32.8 | +46.3 | +342.7 | 1 | 0.02 | '23/11/28 | 194.5 | -1.5 | -0.77 | 6,966 | 136,483 | 1,170 | 16.8 | 22,857 | 16.7 | 22,975 | 16.8 | +118.6 | +1,014 | 0 | 0 | '23/11/27 | 196 | -1.5 | -0.76 | 5,410 | 106,940 | 1,383 | 25.6 | 27,289 | 25.5 | 27,352 | 25.6 | +62.85 | +454.4 | 1 | 0.02 | '23/11/24 | 197.5 | -1 | -0.5 | 5,673 | 113,566 | 1,153 | 20.3 | 22,991 | 20.2 | 23,071 | 20.3 | +79.65 | +690.8 | 1 | 0.02 | '23/11/23 | 198.5 | +2.5 | +1.28 | 3,717 | 73,836 | 942 | 25.3 | 18,667 | 25.3 | 18,726 | 25.4 | +59.05 | +626.9 | 0 | 0 | '23/11/22 | 196 | 0 | 0 | 3,663 | 71,994 | 1,470 | 40.1 | 28,897 | 40.1 | 28,894 | 40.1 | -3 | -20.41 | 1 | 0.03 | '23/11/21 | 196 | +2 | +1.03 | 4,065 | 79,721 | 975 | 24 | 19,087 | 23.9 | 19,131 | 24 | +44.5 | +456.4 | 0 | 0 | '23/11/20 | 194 | +2.5 | +1.31 | 3,638 | 70,494 | 836 | 23 | 16,179 | 23 | 16,200 | 23 | +20.8 | +248.8 | 0 | 0 | '23/11/17 | 191.5 | +2 | +1.06 | 2,651 | 50,665 | 495 | 18.7 | 9,435 | 18.6 | 9,450 | 18.7 | +14.3 | +288.9 | 0 | 0 | '23/11/16 | 189.5 | +3 | +1.61 | 1,940 | 36,613 | 413 | 21.3 | 7,784 | 21.3 | 7,805 | 21.3 | +21.35 | +516.9 | 0 | 0 | '23/11/15 | 186.5 | +1.5 | +0.81 | 2,771 | 51,742 | 910 | 32.8 | 16,976 | 32.8 | 16,989 | 32.8 | +13.45 | +147.8 | 0 | 0 | '23/11/14 | 185 | -2.5 | -1.33 | 1,972 | 36,544 | 663 | 33.6 | 12,281 | 33.6 | 12,294 | 33.6 | +13.2 | +199.1 | 0 | 0 | '23/11/13 | 187.5 | 0 | 0 | 1,957 | 36,662 | 567 | 29 | 10,614 | 29 | 10,628 | 29 | +13.95 | +246 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 187.5 | +4 | +2.18 | 3,256 | 60,611 | 549 | 16.9 | 10,189 | 16.8 | 10,249 | 16.9 | +60.05 | +1,094 | 0 | 0 | '23/11/09 | 183.5 | +1.5 | +0.82 | 1,275 | 23,388 | 221 | 17.3 | 4,049 | 17.3 | 4,061 | 17.4 | +12.8 | +579.2 | 0 | 0 | '23/11/08 | 182 | -0.5 | -0.27 | 858.4 | 15,676 | 230 | 26.8 | 4,196 | 26.8 | 4,205 | 26.8 | +8.8 | +382.6 | 0 | 0 | '23/11/07 | 182.5 | -1.5 | -0.82 | 874.5 | 16,000 | 193 | 22.1 | 3,528 | 22.1 | 3,535 | 22.1 | +7.1 | +367.9 | 0 | 0 | '23/11/06 | 184 | +0.5 | +0.27 | 1,297 | 23,913 | 344 | 26.5 | 6,334 | 26.5 | 6,343 | 26.5 | +8.9 | +258.7 | 0 | 0 | '23/11/03 | 183.5 | 0 | 0 | 891.9 | 16,368 | 156 | 17.5 | 2,860 | 17.5 | 2,863 | 17.5 | +3.15 | +201.9 | 0 | 0 | '23/11/02 | 183.5 | +2.5 | +1.38 | 945.4 | 17,340 | 163 | 17.2 | 2,985 | 17.2 | 2,990 | 17.2 | +5.05 | +309.8 | 8 | 0.85 | '23/11/01 | 181 | -0.5 | -0.28 | 1,269 | 23,066 | 259 | 20.4 | 4,701 | 20.4 | 4,709 | 20.4 | +7.75 | +299.2 | 4 | 0.32 | '23/10/31 | 181.5 | -2 | -1.09 | 1,318 | 23,981 | 436 | 33.1 | 7,939 | 33.1 | 7,936 | 33.1 | -2.55 | -58.49 | 0 | 0 | '23/10/30 | 183.5 | +1 | +0.55 | 1,358 | 24,939 | 463 | 34.1 | 8,490 | 34 | 8,500 | 34.1 | +10.4 | +224.6 | 0 | 0 | '23/10/27 | 182.5 | +1 | +0.55 | 1,134 | 20,738 | 313 | 27.6 | 5,714 | 27.6 | 5,723 | 27.6 | +8.45 | +270 | 0 | 0 | '23/10/26 | 181.5 | -0.5 | -0.27 | 1,453 | 26,413 | 579 | 39.8 | 10,514 | 39.8 | 10,537 | 39.9 | +23.05 | +398.1 | 0 | 0 | '23/10/25 | 182 | +0.5 | +0.28 | 928.8 | 16,913 | 176 | 18.9 | 3,205 | 18.9 | 3,207 | 19 | +2.3 | +130.7 | 0 | 0 | '23/10/24 | 181.5 | 0 | 0 | 1,183 | 21,494 | 294 | 24.9 | 5,343 | 24.9 | 5,345 | 24.9 | +2.05 | +69.73 | 0 | 0 | '23/10/23 | 181.5 | -1 | -0.55 | 1,251 | 22,762 | 300 | 24 | 5,451 | 23.9 | 5,464 | 24 | +12.9 | +430 | 0 | 0 | '23/10/20 | 182.5 | -2.5 | -1.35 | 2,461 | 44,986 | 916 | 37.2 | 16,730 | 37.2 | 16,763 | 37.3 | +32.55 | +355.3 | 1 | 0.04 | '23/10/19 | 185 | +0.5 | +0.27 | 1,545 | 28,614 | 415 | 26.9 | 7,681 | 26.8 | 7,677 | 26.8 | -3.55 | -85.54 | 0 | 0 | '23/10/18 | 184.5 | +1 | +0.54 | 3,709 | 68,329 | 877 | 23.6 | 16,163 | 23.7 | 16,142 | 23.6 | -21.75 | -248 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 183.5 | +2.5 | +1.38 | 1,980 | 36,384 | 598 | 30.2 | 10,989 | 30.2 | 10,998 | 30.2 | +8.4 | +140.5 | 0 | 0 | '23/10/16 | 181 | -4.5 | -2.43 | 3,085 | 56,183 | 805 | 26.1 | 14,627 | 26 | 14,687 | 26.1 | +60.15 | +747.2 | 1 | 0.03 | '23/10/13 | 185.5 | +1 | +0.54 | 2,311 | 42,812 | 390 | 16.9 | 7,211 | 16.8 | 7,222 | 16.9 | +10.85 | +278.2 | 0 | 0 | '23/10/12 | 184.5 | +2.5 | +1.37 | 2,337 | 42,812 | 465 | 19.9 | 8,474 | 19.8 | 8,512 | 19.9 | +38.1 | +819.4 | 0 | 0 | '23/10/11 | 182 | -0.5 | -0.27 | 2,521 | 46,005 | 451 | 17.9 | 8,229 | 17.9 | 8,237 | 17.9 | +8.35 | +185.1 | 0 | 0 | '23/10/06 | 182.5 | -1.5 | -0.82 | 980.4 | 17,912 | 208 | 21.2 | 3,799 | 21.2 | 3,800 | 21.2 | +1.15 | +55.29 | 0 | 0 | '23/10/05 | 184 | +1.5 | +0.82 | 991.5 | 18,196 | 114 | 11.5 | 2,087 | 11.5 | 2,092 | 11.5 | +4.95 | +434.2 | 0 | 0 | '23/10/04 | 182.5 | -1 | -0.54 | 1,646 | 30,014 | 488 | 29.6 | 8,896 | 29.6 | 8,913 | 29.7 | +17.2 | +352.5 | 0 | 0 | '23/10/03 | 183.5 | 0 | 0 | 959 | 17,619 | 241 | 25.1 | 4,427 | 25.1 | 4,428 | 25.1 | +1.05 | +43.57 | 0 | 0 | '23/10/02 | 183.5 | +1 | +0.55 | 1,021 | 18,743 | 175 | 17.1 | 3,206 | 17.1 | 3,212 | 17.1 | +6.05 | +345.7 | 0 | 0 | '23/09/28 | 182.5 | +1 | +0.55 | 2,242 | 40,943 | 370 | 16.5 | 6,750 | 16.5 | 6,764 | 16.5 | +14.2 | +383.8 | 0 | 0 | '23/09/27 | 181.5 | -2 | -1.09 | 1,282 | 23,346 | 208 | 16.2 | 3,781 | 16.2 | 3,784 | 16.2 | +2.5 | +120.2 | 0 | 0 | '23/09/26 | 183.5 | +1 | +0.55 | 1,723 | 31,546 | 457 | 26.5 | 8,364 | 26.5 | 8,364 | 26.5 | +0.1 | +2.188 | 0 | 0 | '23/09/25 | 182.5 | +2 | +1.11 | 1,222 | 22,311 | 203 | 16.6 | 3,700 | 16.6 | 3,708 | 16.6 | +8.2 | +403.9 | 0 | 0 | '23/09/22 | 180.5 | +1.5 | +0.84 | 2,387 | 43,127 | 247 | 10.3 | 4,448 | 10.3 | 4,460 | 10.3 | +12.85 | +520.2 | 0 | 0 | '23/09/21 | 179 | -2.5 | -1.38 | 2,636 | 47,374 | 727 | 27.6 | 13,053 | 27.6 | 13,084 | 27.6 | +31 | +426.4 | 3 | 0.11 | '23/09/20 | 181.5 | -2 | -1.09 | 2,430 | 44,394 | 780 | 32.1 | 14,210 | 32 | 14,297 | 32.2 | +87.6 | +1,123 | 0 | 0 | '23/09/19 | 183.5 | 0 | 0 | 1,990 | 36,569 | 433 | 21.8 | 7,952 | 21.7 | 7,959 | 21.8 | +7.1 | +164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 183.5 | +1.5 | +0.82 | 2,135 | 39,146 | 274 | 12.8 | 5,009 | 12.8 | 5,025 | 12.8 | +15.7 | +573 | 0 | 0 | '23/09/15 | 182 | -0.5 | -0.27 | 5,463 | 99,636 | 570 | 10.4 | 10,400 | 10.4 | 10,413 | 10.5 | +12.6 | +221.1 | 0 | 0 | '23/09/14 | 182.5 | +2 | +1.11 | 1,805 | 32,910 | 480 | 26.6 | 8,739 | 26.6 | 8,746 | 26.6 | +7.5 | +156.2 | 0 | 0 | '23/09/13 | 180.5 | -3 | -1.63 | 2,343 | 42,460 | 446 | 19 | 8,069 | 19 | 8,098 | 19.1 | +28.55 | +640.1 | 0 | 0 | '23/09/12 | 183.5 | +4 | +2.23 | 2,526 | 46,203 | 392 | 15.5 | 7,139 | 15.5 | 7,178 | 15.5 | +38.95 | +993.6 | 0 | 0 | '23/09/11 | 179.5 | 0 | 0 | 2,635 | 47,435 | 604 | 22.9 | 10,863 | 22.9 | 10,868 | 22.9 | +5 | +82.78 | 0 | 0 | '23/09/08 | 179.5 | -1 | -0.55 | 2,198 | 39,597 | 554 | 25.2 | 9,972 | 25.2 | 9,982 | 25.2 | +9.75 | +176 | 0 | 0 | '23/09/07 | 180.5 | -2 | -1.1 | 3,778 | 68,387 | 911 | 24.1 | 16,493 | 24.1 | 16,512 | 24.1 | +19.55 | +214.6 | 0 | 0 | '23/09/06 | 182.5 | +2.5 | +1.39 | 3,677 | 66,443 | 1,066 | 29 | 19,203 | 28.9 | 19,299 | 29 | +96.35 | +903.8 | 2 | 0.05 | '23/09/05 | 180 | -0.5 | -0.28 | 1,702 | 30,690 | 228 | 13.4 | 4,114 | 13.4 | 4,111 | 13.4 | -2.9 | -127.2 | 0 | 0 | '23/09/04 | 180.5 | +0.5 | +0.28 | 1,766 | 31,803 | 263 | 14.9 | 4,734 | 14.9 | 4,741 | 14.9 | +7.15 | +271.9 | 0 | 0 | '23/09/01 | 180 | -0.5 | -0.28 | 2,079 | 37,396 | 267 | 12.8 | 4,809 | 12.9 | 4,809 | 12.9 | -0.3 | -11.24 | 0 | 0 | '23/08/31 | 180.5 | +3.5 | +1.98 | 9,190 | 165,491 | 846 | 9.21 | 15,158 | 9.16 | 15,181 | 9.17 | +23.1 | +273 | 0 | 0 | '23/08/30 | 177 | +6 | +3.51 | 3,829 | 67,319 | 484 | 12.6 | 8,455 | 12.6 | 8,532 | 12.7 | +76.95 | +1,590 | 1 | 0.03 | '23/08/29 | 171 | 0 | 0 | 1,357 | 23,160 | 165 | 12.2 | 2,818 | 12.2 | 2,819 | 12.2 | +1.2 | +72.73 | 0 | 0 | '23/08/28 | 171 | +3.5 | +2.09 | 1,811 | 30,757 | 250 | 13.8 | 4,230 | 13.8 | 4,261 | 13.9 | +31 | +1,240 | 0 | 0 | '23/08/25 | 167.5 | -0.5 | -0.3 | 2,017 | 33,808 | 319 | 15.8 | 5,345 | 15.8 | 5,345 | 15.8 | +0.25 | +7.837 | 0 | 0 | '23/08/24 | 168 | -1 | -0.59 | 1,468 | 24,660 | 380 | 25.9 | 6,379 | 25.9 | 6,390 | 25.9 | +11.25 | +296.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 169 | +1.5 | +0.9 | 1,345 | 22,554 | 135 | 10 | 2,258 | 10 | 2,272 | 10.1 | +14 | +1,037 | 0 | 0 | '23/08/22 | 167.5 | -1.5 | -0.89 | 2,810 | 46,900 | 770 | 27.4 | 12,833 | 27.4 | 12,875 | 27.5 | +42.15 | +547.4 | 1 | 0.04 | '23/08/21 | 169 | +2.5 | +1.5 | 1,289 | 21,740 | 129 | 10 | 2,168 | 9.97 | 2,175 | 10 | +6.6 | +511.6 | 0 | 0 | '23/08/18 | 166.5 | -1 | -0.6 | 2,321 | 38,726 | 430 | 18.5 | 7,171 | 18.5 | 7,177 | 18.5 | +5.85 | +136 | 0 | 0 | '23/08/17 | 167.5 | -2.5 | -1.47 | 2,517 | 42,061 | 513 | 20.4 | 8,579 | 20.4 | 8,580 | 20.4 | +0.3 | +5.848 | 0 | 0 | '23/08/16 | 170 | -1.5 | -0.87 | 2,084 | 35,503 | 274 | 13.1 | 4,668 | 13.1 | 4,669 | 13.1 | +0.4 | +14.6 | 0 | 0 | '23/08/15 | 171.5 | -1 | -0.58 | 1,400 | 24,089 | 257 | 18.4 | 4,420 | 18.3 | 4,431 | 18.4 | +10.75 | +418.3 | 0 | 0 | '23/08/14 | 172.5 | 0 | 0 | 2,069 | 35,574 | 255 | 12.3 | 4,380 | 12.3 | 4,384 | 12.3 | +4.55 | +178.4 | 0 | 0 | '23/08/11 | 172.5 | -4 | -2.27 | 3,258 | 56,329 | 336 | 10.3 | 5,809 | 10.3 | 5,820 | 10.3 | +10.55 | +314 | 0 | 0 | '23/08/10 | 176.5 | -0.5 | -0.28 | 1,699 | 29,810 | 170 | 10 | 2,977 | 9.99 | 2,983 | 10 | +6.35 | +373.5 | 0 | 0 | '23/08/09 | 177 | +1 | +0.57 | 2,349 | 41,489 | 429 | 18.3 | 7,568 | 18.2 | 7,572 | 18.3 | +4.55 | +106.1 | 0 | 0 | '23/08/08 | 176 | -0.5 | -0.28 | 2,017 | 35,579 | 389 | 19.3 | 6,870 | 19.3 | 6,880 | 19.3 | +9.85 | +253.2 | 0 | 0 | '23/08/07 | 176.5 | +2.5 | +1.44 | 873.7 | 15,352 | 111 | 12.7 | 1,943 | 12.7 | 1,951 | 12.7 | +8.35 | +752.3 | 0 | 0 | '23/08/04 | 174 | 0 | 0 | 1,527 | 26,567 | 278 | 18.2 | 4,828 | 18.2 | 4,840 | 18.2 | +12.7 | +456.8 | 0 | 0 | '23/08/02 | 174 | -1 | -0.57 | 2,011 | 34,958 | 207 | 10.3 | 3,601 | 10.3 | 3,600 | 10.3 | -0.55 | -26.57 | 0 | 0 | '23/08/01 | 175 | +1.5 | +0.86 | 1,004 | 17,551 | 229 | 22.8 | 4,000 | 22.8 | 4,002 | 22.8 | +2.7 | +117.9 | 0 | 0 | '23/07/31 | 173.5 | -1.5 | -0.86 | 1,829 | 31,846 | 363 | 19.8 | 6,323 | 19.9 | 6,338 | 19.9 | +14.4 | +396.7 | 0 | 0 | '23/07/28 | 175 | -3 | -1.69 | 1,865 | 32,641 | 387 | 20.8 | 6,775 | 20.8 | 6,789 | 20.8 | +14.15 | +365.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 178 | +1.5 | +0.85 | 1,985 | 35,345 | 326 | 16.4 | 5,801 | 16.4 | 5,809 | 16.4 | +8.6 | +263.8 | 0 | 0 | '23/07/26 | 176.5 | +0.5 | +0.28 | 900.8 | 15,900 | 172 | 19.1 | 3,037 | 19.1 | 3,039 | 19.1 | +2.05 | +119.2 | 0 | 0 | '23/07/25 | 176 | 0 | 0 | 1,095 | 19,299 | 301 | 27.5 | 5,298 | 27.5 | 5,311 | 27.5 | +12.75 | +423.6 | 0 | 0 | '23/07/24 | 176 | +1.5 | +0.86 | 4,018 | 70,653 | 1,122 | 27.9 | 19,652 | 27.8 | 19,761 | 28 | +109.1 | +972.4 | 0 | 0 | '23/07/21 | 174.5 | -3 | -1.69 | 4,119 | 72,076 | 1,037 | 25.2 | 18,160 | 25.2 | 18,191 | 25.2 | +30.95 | +298.5 | 0 | 0 | '23/07/20 | 177.5 | 0 | 0 | 3,145 | 55,915 | 568 | 18.1 | 10,072 | 18 | 10,124 | 18.1 | +51.15 | +900.5 | 0 | 0 | '23/07/19 | 177.5 | -3.5 | -1.93 | 4,170 | 74,315 | 965 | 23.1 | 17,195 | 23.1 | 17,269 | 23.2 | +73.85 | +765.3 | 0 | 0 | '23/07/18 | 181 | +7 | +4.02 | 4,067 | 72,930 | 805 | 19.8 | 14,310 | 19.6 | 14,441 | 19.8 | +131.6 | +1,635 | 0 | 0 | '23/07/17 | 174 | -2 | -1.14 | 1,219 | 21,195 | 263 | 21.6 | 4,577 | 21.6 | 4,579 | 21.6 | +2.2 | +83.65 | 0 | 0 | '23/07/14 | 176 | +0.5 | +0.28 | 1,078 | 18,919 | 196 | 18.2 | 3,436 | 18.2 | 3,443 | 18.2 | +7.65 | +390.3 | 0 | 0 | '23/07/13 | 175.5 | +1.5 | +0.86 | 2,634 | 46,365 | 546 | 20.7 | 9,616 | 20.7 | 9,613 | 20.7 | -3.25 | -59.52 | 0 | 0 | '23/07/12 | 174 | +1 | +0.58 | 1,138 | 19,769 | 131 | 11.5 | 2,273 | 11.5 | 2,276 | 11.5 | +2.2 | +167.9 | 0 | 0 | '23/07/11 | 173 | +1.5 | +0.87 | 892.7 | 15,424 | 142 | 15.9 | 2,450 | 15.9 | 2,456 | 15.9 | +6.25 | +440.1 | 0 | 0 | '23/07/10 | 171.5 | -1 | -0.58 | 1,082 | 18,595 | 298 | 27.5 | 5,123 | 27.6 | 5,124 | 27.6 | +0.7 | +23.49 | 0 | 0 | '23/07/07 | 172.5 | -0.5 | -0.29 | 1,336 | 22,936 | 311 | 23.3 | 5,340 | 23.3 | 5,343 | 23.3 | +3.35 | +107.7 | 0 | 0 | '23/07/06 | 173 | -3.5 | -1.98 | 2,600 | 45,090 | 454 | 17.5 | 7,882 | 17.5 | 7,882 | 17.5 | +0.35 | +7.709 | 0 | 0 | '23/07/05 | 176.5 | +0.5 | +0.28 | 912.2 | 16,109 | 144 | 15.8 | 2,542 | 15.8 | 2,542 | 15.8 | -0.4 | -27.78 | 0 | 0 | '23/07/04 | 176 | +2 | +1.15 | 1,767 | 31,040 | 477 | 27 | 8,379 | 27 | 8,383 | 27 | +3.85 | +80.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 174 | -1.5 | -0.85 | 2,064 | 36,101 | 399 | 19.3 | 6,959 | 19.3 | 6,996 | 19.4 | +36.85 | +923.6 | 0 | 0 | '23/06/30 | 175.5 | -4 | -2.23 | 2,614 | 46,272 | 279 | 10.7 | 4,961 | 10.7 | 4,943 | 10.7 | -18.85 | -675.6 | 0 | 0 | '23/06/29 | 179.5 | -0.5 | -0.28 | 4,598 | 83,275 | 546 | 11.9 | 9,908 | 11.9 | 9,859 | 11.8 | -48.2 | -882.8 | 4 | 0.09 | '23/06/28 | 190 | +0.5 | +0.26 | 3,448 | 65,651 | 202 | 5.86 | 3,847 | 5.86 | 3,843 | 5.85 | -3.5 | -173.3 | 0 | 0 | '23/06/27 | 189.5 | 0 | 0 | 2,905 | 55,273 | 413 | 14.2 | 7,844 | 14.2 | 7,851 | 14.2 | +7.15 | +173.1 | 0 | 0 | '23/06/26 | 189.5 | -0.5 | -0.26 | 3,580 | 67,912 | 439 | 12.3 | 8,327 | 12.3 | 8,357 | 12.3 | +30.5 | +694.8 | 0 | 0 | '23/06/21 | 190 | -0.5 | -0.26 | 3,249 | 61,821 | 864 | 26.6 | 16,416 | 26.6 | 16,440 | 26.6 | +24.35 | +281.8 | 0 | 0 | '23/06/20 | 190.5 | +3 | +1.6 | 2,743 | 52,167 | 574 | 20.9 | 10,901 | 20.9 | 10,925 | 20.9 | +24.05 | +419 | 0 | 0 | '23/06/19 | 187.5 | +1 | +0.54 | 2,572 | 48,287 | 492 | 19.1 | 9,234 | 19.1 | 9,242 | 19.1 | +8.25 | +167.7 | 0 | 0 | '23/06/16 | 186.5 | -5.5 | -2.86 | 5,854 | 109,863 | 1,144 | 19.5 | 21,467 | 19.5 | 21,576 | 19.6 | +109 | +952.4 | 0 | 0 | '23/06/15 | 192 | +2 | +1.05 | 1,442 | 27,603 | 353 | 24.5 | 6,732 | 24.4 | 6,757 | 24.5 | +24.95 | +706.8 | 0 | 0 | '23/06/14 | 190 | -4 | -2.06 | 1,519 | 29,049 | 309 | 20.3 | 5,910 | 20.3 | 5,920 | 20.4 | +9.5 | +307.4 | 0 | 0 | '23/06/13 | 194 | +2.5 | +1.31 | 2,463 | 47,720 | 559 | 22.7 | 10,813 | 22.7 | 10,825 | 22.7 | +12.05 | +215.6 | 0 | 0 | '23/06/12 | 191.5 | +1 | +0.52 | 864.8 | 16,544 | 225 | 26 | 4,304 | 26 | 4,303 | 26 | -0.25 | -11.11 | 0 | 0 | '23/06/09 | 190.5 | +1.5 | +0.79 | 1,472 | 28,097 | 337 | 22.9 | 6,429 | 22.9 | 6,430 | 22.9 | +0.5 | +14.84 | 1 | 0.07 | '23/06/08 | 189 | -1 | -0.53 | 1,341 | 25,389 | 381 | 28.4 | 7,212 | 28.4 | 7,216 | 28.4 | +4.4 | +115.5 | 0 | 0 | '23/06/07 | 190 | +2 | +1.06 | 1,375 | 26,035 | 379 | 27.6 | 7,158 | 27.5 | 7,165 | 27.5 | +6.55 | +172.8 | 0 | 0 | '23/06/06 | 188 | -0.5 | -0.27 | 863.7 | 16,237 | 293 | 33.9 | 5,503 | 33.9 | 5,512 | 33.9 | +8.85 | +302 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 188.5 | -1 | -0.53 | 1,019 | 19,253 | 329 | 32.3 | 6,212 | 32.3 | 6,215 | 32.3 | +2.8 | +85.11 | 0 | 0 | '23/06/02 | 189.5 | +3 | +1.61 | 1,505 | 28,465 | 366 | 24.3 | 6,910 | 24.3 | 6,922 | 24.3 | +12.45 | +340.2 | 0 | 0 | '23/06/01 | 186.5 | +1 | +0.54 | 685.4 | 12,802 | 184 | 26.8 | 3,437 | 26.8 | 3,440 | 26.9 | +2.75 | +149.5 | 0 | 0 | '23/05/31 | 185.5 | -3 | -1.59 | 4,020 | 74,768 | 829 | 20.6 | 15,435 | 20.6 | 15,461 | 20.7 | +25.25 | +304.6 | 1 | 0.02 | '23/05/30 | 188.5 | -0.5 | -0.26 | 1,835 | 34,769 | 508 | 27.7 | 9,616 | 27.7 | 9,629 | 27.7 | +12.8 | +252 | 0 | 0 | '23/05/29 | 189 | +4 | +2.16 | 2,026 | 38,282 | 401 | 19.8 | 7,567 | 19.8 | 7,581 | 19.8 | +13.65 | +340.4 | 0 | 0 | '23/05/26 | 185 | -0.5 | -0.27 | 1,352 | 25,111 | 553 | 40.9 | 10,266 | 40.9 | 10,270 | 40.9 | +4.05 | +73.24 | 0 | 0 | '23/05/25 | 185.5 | +0.5 | +0.27 | 1,537 | 28,555 | 456 | 29.7 | 8,452 | 29.6 | 8,476 | 29.7 | +23.75 | +520.8 | 0 | 0 | '23/05/24 | 185 | -3 | -1.6 | 2,037 | 37,763 | 433 | 21.3 | 8,024 | 21.2 | 8,040 | 21.3 | +15.9 | +367.2 | 0 | 0 | '23/05/23 | 188 | -2 | -1.05 | 1,438 | 27,075 | 337 | 23.4 | 6,342 | 23.4 | 6,357 | 23.5 | +14.8 | +439.2 | 0 | 0 | '23/05/22 | 190 | +0.5 | +0.26 | 1,736 | 32,910 | 325 | 18.7 | 6,151 | 18.7 | 6,155 | 18.7 | +4.2 | +129.2 | 0 | 0 | '23/05/19 | 189.5 | +1 | +0.53 | 1,549 | 29,334 | 152 | 9.81 | 2,873 | 9.79 | 2,876 | 9.81 | +3 | +197.4 | 0 | 0 | '23/05/18 | 188.5 | +2 | +1.07 | 1,361 | 25,534 | 286 | 21 | 5,355 | 21 | 5,364 | 21 | +8.6 | +300.7 | 0 | 0 | '23/05/17 | 186.5 | +0.5 | +0.27 | 2,175 | 40,630 | 587 | 27 | 10,972 | 27 | 10,964 | 27 | -7.75 | -132 | 0 | 0 | '23/05/16 | 186 | -1 | -0.53 | 947.1 | 17,676 | 183 | 19.3 | 3,413 | 19.3 | 3,414 | 19.3 | +0.2 | +10.93 | 0 | 0 | '23/05/15 | 187 | +2.5 | +1.36 | 1,815 | 33,730 | 250 | 13.8 | 4,626 | 13.7 | 4,658 | 13.8 | +31.7 | +1,268 | 0 | 0 | '23/05/12 | 184.5 | -1 | -0.54 | 1,133 | 20,934 | 337 | 29.8 | 6,224 | 29.7 | 6,230 | 29.8 | +5.85 | +173.6 | 0 | 0 | '23/05/11 | 185.5 | 0 | 0 | 1,246 | 23,075 | 224 | 18 | 4,145 | 18 | 4,149 | 18 | +4.4 | +196.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 185.5 | +0.5 | +0.27 | 1,270 | 23,513 | 286 | 22.5 | 5,285 | 22.5 | 5,289 | 22.5 | +4.75 | +166.1 | 0 | 0 | '23/05/09 | 185 | +0.5 | +0.27 | 1,048 | 19,254 | 268 | 25.6 | 4,899 | 25.4 | 4,926 | 25.6 | +27.25 | +1,017 | 1 | 0.1 | '23/05/08 | 184.5 | +2.5 | +1.37 | 1,405 | 25,842 | 139 | 9.89 | 2,536 | 9.81 | 2,560 | 9.91 | +24.25 | +1,745 | 0 | 0 | '23/05/05 | 182 | +1 | +0.55 | 744.6 | 13,540 | 76 | 10.2 | 1,381 | 10.2 | 1,382 | 10.2 | +1.1 | +144.7 | 0 | 0 | '23/05/04 | 181 | -1 | -0.55 | 1,060 | 19,196 | 251 | 23.7 | 4,535 | 23.6 | 4,546 | 23.7 | +10.75 | +428.3 | 1 | 0.09 | '23/05/03 | 182 | -0.5 | -0.27 | 1,375 | 24,939 | 408 | 29.7 | 7,389 | 29.6 | 7,409 | 29.7 | +20.15 | +493.9 | 0 | 0 | '23/05/02 | 182.5 | +1.5 | +0.83 | 973.8 | 17,739 | 438 | 45 | 7,979 | 45 | 7,985 | 45 | +5.4 | +123.3 | 0 | 0 | '23/04/28 | 181 | +1 | +0.56 | 1,038 | 18,777 | 230 | 22.2 | 4,154 | 22.1 | 4,160 | 22.2 | +5.7 | +247.8 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|