| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185 | 185.5 | -0.5 | -0.27% | 1.35% | 185 | 187 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,352 | 2.51 億 | 1,699 | 0.8 張/筆 | 185.8 元 | 0.78 | 13.44 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,537 | 2.86 億 | 1,208 | 1.3 張/筆 | 185.8 元 | +0.5 (+0.27%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.27%) 財報評分: 最新66分 / 平均72分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/26 | 185 | -0.5 | -0.27 | 1,352 | 25,111 | 553 | 40.9 | 10,266 | 40.9 | 10,270 | 40.9 | +4.05 | +73.24 | 0 | 0 | 05/25 | 185.5 | +0.5 | +0.27 | 1,537 | 28,555 | 456 | 29.7 | 8,452 | 29.6 | 8,476 | 29.7 | +23.75 | +520.8 | 0 | 0 | 05/24 | 185 | -3 | -1.6 | 2,037 | 37,763 | 433 | 21.3 | 8,024 | 21.2 | 8,040 | 21.3 | +15.9 | +367.2 | 0 | 0 | 05/23 | 188 | -2 | -1.05 | 1,438 | 27,075 | 337 | 23.4 | 6,342 | 23.4 | 6,357 | 23.5 | +14.8 | +439.2 | 0 | 0 | 05/22 | 190 | +0.5 | +0.26 | 1,736 | 32,910 | 325 | 18.7 | 6,151 | 18.7 | 6,155 | 18.7 | +4.2 | +129.2 | 0 | 0 | 05/19 | 189.5 | +1 | +0.53 | 1,549 | 29,334 | 152 | 9.81 | 2,873 | 9.79 | 2,876 | 9.81 | +3 | +197.4 | 0 | 0 | 05/18 | 188.5 | +2 | +1.07 | 1,361 | 25,534 | 286 | 21 | 5,355 | 21 | 5,364 | 21 | +8.6 | +300.7 | 0 | 0 | 05/17 | 186.5 | +0.5 | +0.27 | 2,175 | 40,630 | 587 | 27 | 10,972 | 27 | 10,964 | 27 | -7.75 | -132 | 0 | 0 | 05/16 | 186 | -1 | -0.53 | 947.1 | 17,676 | 183 | 19.3 | 3,413 | 19.3 | 3,414 | 19.3 | +0.2 | +10.93 | 0 | 0 | 05/15 | 187 | +2.5 | +1.36 | 1,815 | 33,730 | 250 | 13.8 | 4,626 | 13.7 | 4,658 | 13.8 | +31.7 | +1,268 | 0 | 0 | 05/12 | 184.5 | -1 | -0.54 | 1,133 | 20,934 | 337 | 29.8 | 6,224 | 29.7 | 6,230 | 29.8 | +5.85 | +173.6 | 0 | 0 | 05/11 | 185.5 | 0 | 0 | 1,246 | 23,075 | 224 | 18 | 4,145 | 18 | 4,149 | 18 | +4.4 | +196.4 | 0 | 0 | 05/10 | 185.5 | +0.5 | +0.27 | 1,270 | 23,513 | 286 | 22.5 | 5,285 | 22.5 | 5,289 | 22.5 | +4.75 | +166.1 | 0 | 0 | 05/09 | 185 | +0.5 | +0.27 | 1,048 | 19,254 | 268 | 25.6 | 4,899 | 25.4 | 4,926 | 25.6 | +27.25 | +1,017 | 1 | 0.1 | 05/08 | 184.5 | +2.5 | +1.37 | 1,405 | 25,842 | 139 | 9.89 | 2,536 | 9.81 | 2,560 | 9.91 | +24.25 | +1,745 | 0 | 0 | 05/05 | 182 | +1 | +0.55 | 744.6 | 13,540 | 76 | 10.2 | 1,381 | 10.2 | 1,382 | 10.2 | +1.1 | +144.7 | 0 | 0 | 05/04 | 181 | -1 | -0.55 | 1,060 | 19,196 | 251 | 23.7 | 4,535 | 23.6 | 4,546 | 23.7 | +10.75 | +428.3 | 1 | 0.09 | 05/03 | 182 | -0.5 | -0.27 | 1,375 | 24,939 | 408 | 29.7 | 7,389 | 29.6 | 7,409 | 29.7 | +20.15 | +493.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/02 | 182.5 | +1.5 | +0.83 | 973.8 | 17,739 | 438 | 45 | 7,979 | 45 | 7,985 | 45 | +5.4 | +123.3 | 0 | 0 | 04/28 | 181 | +1 | +0.56 | 1,038 | 18,777 | 230 | 22.2 | 4,154 | 22.1 | 4,160 | 22.2 | +5.7 | +247.8 | 0 | 0 | 04/27 | 180 | 0 | 0 | 892 | 16,023 | 351 | 39.3 | 6,298 | 39.3 | 6,303 | 39.3 | +4.45 | +126.8 | 0 | 0 | 04/26 | 180 | +1 | +0.56 | 1,123 | 20,190 | 300 | 26.7 | 5,387 | 26.7 | 5,389 | 26.7 | +2.75 | +91.67 | 0 | 0 | 04/25 | 179 | -2 | -1.1 | 1,249 | 22,393 | 339 | 27.1 | 6,080 | 27.1 | 6,092 | 27.2 | +12.6 | +371.7 | 0 | 0 | 04/24 | 181 | 0 | 0 | 481 | 8,673 | 113 | 23.5 | 2,034 | 23.5 | 2,038 | 23.5 | +3.7 | +327.4 | 0 | 0 | 04/21 | 181 | -0.5 | -0.28 | 898 | 16,297 | 249 | 27.7 | 4,518 | 27.7 | 4,521 | 27.7 | +2.5 | +100.4 | 0 | 0 | 04/20 | 181.5 | -1 | -0.55 | 1,131 | 20,525 | 379 | 33.5 | 6,872 | 33.5 | 6,880 | 33.5 | +7.75 | +204.5 | 0 | 0 | 04/19 | 182.5 | -0.5 | -0.27 | 1,685 | 30,776 | 340 | 20.2 | 6,209 | 20.2 | 6,222 | 20.2 | +12.5 | +367.6 | 0 | 0 | 04/18 | 183 | -1.5 | -0.81 | 1,961 | 35,935 | 371 | 18.9 | 6,794 | 18.9 | 6,817 | 19 | +22.65 | +610.5 | 0 | 0 | 04/17 | 184.5 | 0 | 0 | 660 | 12,184 | 70 | 10.6 | 1,292 | 10.6 | 1,292 | 10.6 | +0.15 | +21.43 | 0 | 0 | 04/14 | 184.5 | 0 | 0 | 1,091 | 20,153 | 232 | 21.3 | 4,283 | 21.3 | 4,284 | 21.3 | +0.95 | +40.95 | 0 | 0 | 04/13 | 184.5 | +0.5 | +0.27 | 911.1 | 16,872 | 161 | 17.7 | 2,983 | 17.7 | 2,990 | 17.7 | +7.1 | +441 | 0 | 0 | 04/12 | 184 | -1.5 | -0.81 | 1,908 | 35,218 | 299 | 15.7 | 5,516 | 15.7 | 5,531 | 15.7 | +15.35 | +513.4 | 0 | 0 | 04/11 | 185.5 | -0.5 | -0.27 | 985.5 | 18,290 | 136 | 13.8 | 2,523 | 13.8 | 2,526 | 13.8 | +2.6 | +191.2 | 0 | 0 | 04/10 | 186 | +1 | +0.54 | 403.7 | 7,502 | 84 | 20.8 | 1,560 | 20.8 | 1,562 | 20.8 | +2.55 | +303.6 | 0 | 0 | 04/07 | 185 | -1.5 | -0.8 | 464 | 8,608 | 145 | 31.3 | 2,690 | 31.2 | 2,691 | 31.3 | +1.35 | +93.1 | 0 | 0 | 04/06 | 186.5 | -3.5 | -1.84 | 1,093 | 20,426 | 226 | 20.7 | 4,218 | 20.6 | 4,235 | 20.7 | +16.8 | +743.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/31 | 190 | +0.5 | +0.26 | 2,365 | 44,966 | 296 | 12.5 | 5,632 | 12.5 | 5,628 | 12.5 | -3.8 | -128.4 | 0 | 0 | 03/30 | 189.5 | +0.5 | +0.26 | 1,534 | 28,992 | 204 | 13.3 | 3,857 | 13.3 | 3,856 | 13.3 | -1.75 | -85.78 | 0 | 0 | 03/29 | 189 | 0 | 0 | 967.3 | 18,280 | 51 | 5.27 | 964.6 | 5.28 | 963.8 | 5.27 | -0.9 | -176.5 | 0 | 0 | 03/28 | 189 | -1 | -0.53 | 852.3 | 16,130 | 77 | 9.03 | 1,459 | 9.04 | 1,457 | 9.03 | -1.25 | -162.3 | 0 | 0 | 03/27 | 190 | +0.5 | +0.26 | 1,402 | 26,633 | 245 | 17.5 | 4,664 | 17.5 | 4,652 | 17.5 | -11.95 | -487.8 | 0 | 0 | 03/24 | 189.5 | 0 | 0 | 1,705 | 32,188 | 201 | 11.8 | 3,793 | 11.8 | 3,800 | 11.8 | +6.3 | +313.4 | 0 | 0 | 03/23 | 189.5 | +0.5 | +0.26 | 1,134 | 21,447 | 204 | 18 | 3,855 | 18 | 3,857 | 18 | +2.1 | +102.9 | 0 | 0 | 03/22 | 189 | +1 | +0.53 | 2,077 | 39,228 | 237 | 11.4 | 4,474 | 11.4 | 4,476 | 11.4 | +2.5 | +105.5 | 0 | 0 | 03/21 | 188 | +1 | +0.53 | 3,008 | 56,574 | 528 | 17.6 | 9,931 | 17.6 | 9,937 | 17.6 | +5.65 | +107 | 0 | 0 | 03/20 | 187 | -0.5 | -0.27 | 1,196 | 22,380 | 243 | 20.3 | 4,549 | 20.3 | 4,551 | 20.3 | +2.35 | +96.71 | 2 | 0.17 | 03/17 | 187.5 | +2 | +1.08 | 5,955 | 111,451 | 892 | 15 | 16,663 | 15 | 16,685 | 15 | +22.15 | +248.3 | 0 | 0 | 03/16 | 185.5 | -0.5 | -0.27 | 3,977 | 73,505 | 565 | 14.2 | 10,449 | 14.2 | 10,456 | 14.2 | +6.95 | +123 | 0 | 0 | 03/15 | 186 | +0.5 | +0.27 | 4,114 | 76,733 | 988 | 24 | 18,403 | 24 | 18,455 | 24.1 | +51.95 | +525.8 | 0 | 0 | 03/14 | 185.5 | -0.5 | -0.27 | 2,986 | 55,591 | 714 | 23.9 | 13,286 | 23.9 | 13,302 | 23.9 | +16.35 | +229 | 0 | 0 | 03/13 | 186 | +1.5 | +0.81 | 3,578 | 66,581 | 943 | 26.4 | 17,509 | 26.3 | 17,572 | 26.4 | +62.5 | +662.8 | 0 | 0 | 03/10 | 184.5 | -1 | -0.54 | 3,049 | 56,221 | 628 | 20.6 | 11,579 | 20.6 | 11,590 | 20.6 | +11.15 | +177.5 | 0 | 0 | 03/09 | 185.5 | -2 | -1.07 | 2,895 | 53,905 | 402 | 13.9 | 7,482 | 13.9 | 7,502 | 13.9 | +20.1 | +500 | 0 | 0 | 03/08 | 187.5 | +0.5 | +0.27 | 1,920 | 35,877 | 282 | 14.7 | 5,259 | 14.7 | 5,270 | 14.7 | +10.5 | +372.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/07 | 187 | -0.5 | -0.27 | 2,383 | 44,709 | 217 | 9.1 | 4,065 | 9.09 | 4,078 | 9.12 | +12.4 | +571.4 | 0 | 0 | 03/06 | 187.5 | -0.5 | -0.27 | 1,818 | 34,168 | 169 | 9.3 | 3,177 | 9.3 | 3,182 | 9.31 | +5.1 | +301.8 | 0 | 0 | 03/03 | 188 | -1 | -0.53 | 1,770 | 33,336 | 232 | 13.1 | 4,377 | 13.1 | 4,373 | 13.1 | -3.9 | -168.1 | 2 | 0.11 | 03/02 | 189 | +3 | +1.61 | 3,339 | 62,736 | 949 | 28.4 | 17,809 | 28.4 | 17,853 | 28.5 | +43.9 | +462.6 | 0 | 0 | 03/01 | 186 | +1.5 | +0.81 | 3,594 | 67,065 | 909 | 25.3 | 16,923 | 25.2 | 16,971 | 25.3 | +48.2 | +530.3 | 0 | 0 |
|