| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185.5 | 185 | +0.5 | +0.27% | 1.35% | 184.5 | 186.5 | 184 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,715 | 5.03 億 | 1,867 | 1.5 張/筆 | 185.4 元 | 0.78 | 9.58 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,481 | 6.45 億 | 2,251 | 1.5 張/筆 | 185.3 元 | -0.5 (-0.27%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.27%) 財報評分: 最新64分 / 平均73分 上市指數: 15602.66 (7.5 / +0.05%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/03 | 185.5 | +0.5 | +0.27 | 2,715 | 50,331 | 352 | 13 | 6,526 | 13 | 6,522 | 13 | -3.35 | -95.17 | 0 | 0 | 02/02 | 185 | -0.5 | -0.27 | 3,481 | 64,499 | 274 | 7.87 | 5,079 | 7.87 | 5,075 | 7.87 | -4.1 | -149.6 | 0 | 0 | 02/01 | 185.5 | +7.5 | +4.21 | 6,282 | 115,700 | 1,225 | 19.5 | 22,505 | 19.5 | 22,568 | 19.5 | +63.7 | +520 | 0 | 0 | 01/31 | 178 | 0 | 0 | 1,936 | 34,432 | 361 | 18.7 | 6,417 | 18.6 | 6,421 | 18.6 | +3.3 | +91.41 | 0 | 0 | 01/30 | 178 | +3 | +1.71 | 3,923 | 69,865 | 736 | 18.8 | 13,097 | 18.7 | 13,106 | 18.8 | +8.75 | +118.9 | 0 | 0 | 01/17 | 175 | -0.5 | -0.28 | 1,487 | 26,094 | 283 | 19 | 4,961 | 19 | 4,971 | 19.1 | +9.9 | +349.8 | 0 | 0 | 01/16 | 175.5 | -0.5 | -0.28 | 1,331 | 23,438 | 226 | 17 | 3,981 | 17 | 3,984 | 17 | +3.3 | +146 | 0 | 0 | 01/13 | 176 | +2.5 | +1.44 | 1,883 | 33,099 | 268 | 14.2 | 4,709 | 14.2 | 4,716 | 14.2 | +7.35 | +274.3 | 0 | 0 | 01/12 | 173.5 | -2.5 | -1.42 | 1,727 | 30,058 | 370 | 21.4 | 6,437 | 21.4 | 6,455 | 21.5 | +18.1 | +489.2 | 0 | 0 | 01/11 | 176 | -1.5 | -0.85 | 1,115 | 19,634 | 252 | 22.6 | 4,433 | 22.6 | 4,439 | 22.6 | +6.5 | +257.9 | 4 | 0.36 | 01/10 | 177.5 | +2 | +1.14 | 2,549 | 44,894 | 379 | 14.9 | 6,662 | 14.8 | 6,681 | 14.9 | +19.1 | +504 | 0 | 0 | 01/09 | 175.5 | +4 | +2.33 | 1,844 | 32,169 | 381 | 20.7 | 6,637 | 20.6 | 6,654 | 20.7 | +17.2 | +451.4 | 0 | 0 | 01/06 | 171.5 | 0 | 0 | 682.8 | 11,735 | 149 | 21.8 | 2,558 | 21.8 | 2,563 | 21.8 | +4.95 | +332.2 | 0 | 0 | 01/05 | 171.5 | 0 | 0 | 926.6 | 15,935 | 176 | 19 | 3,026 | 19 | 3,029 | 19 | +2.15 | +122.2 | 0 | 0 | 01/04 | 171.5 | +1 | +0.59 | 1,647 | 28,260 | 215 | 13.1 | 3,684 | 13 | 3,689 | 13.1 | +4.45 | +207 | 0 | 0 | 01/03 | 170.5 | +1.5 | +0.89 | 1,194 | 20,302 | 282 | 23.6 | 4,780 | 23.5 | 4,789 | 23.6 | +9.6 | +340.4 | 0 | 0 | 12/30 | 169 | 0 | 0 | 804.1 | 13,606 | 178 | 22.1 | 3,011 | 22.1 | 3,015 | 22.2 | +4.7 | +264 | 0 | 0 | 12/29 | 169 | 0 | 0 | 1,337 | 22,571 | 410 | 30.7 | 6,910 | 30.6 | 6,926 | 30.7 | +15.95 | +389 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/28 | 169 | 0 | 0 | 1,514 | 25,631 | 472 | 31.2 | 7,984 | 31.2 | 7,995 | 31.2 | +10.95 | +232 | 0 | 0 | 12/27 | 169 | -0.5 | -0.29 | 622.8 | 10,561 | 165 | 26.5 | 2,796 | 26.5 | 2,798 | 26.5 | +2.15 | +130.3 | 0 | 0 | 12/26 | 169.5 | +0.5 | +0.3 | 739.4 | 12,506 | 302 | 40.8 | 5,105 | 40.8 | 5,108 | 40.8 | +3.05 | +101 | 0 | 0 | 12/23 | 169 | -3 | -1.74 | 2,651 | 44,799 | 1,069 | 40.3 | 18,030 | 40.2 | 18,089 | 40.4 | +58.85 | +550.5 | 1 | 0.04 | 12/22 | 172 | +5 | +2.99 | 6,197 | 105,170 | 1,589 | 25.6 | 26,692 | 25.4 | 27,058 | 25.7 | +365.6 | +2,301 | 3 | 0.05 | 12/21 | 167 | -1.5 | -0.89 | 7,785 | 129,637 | 1,491 | 19.2 | 24,777 | 19.1 | 24,888 | 19.2 | +111.3 | +746.5 | 1 | 0.01 | 12/20 | 168.5 | -0.5 | -0.3 | 6,907 | 116,250 | 1,228 | 17.8 | 20,666 | 17.8 | 20,697 | 17.8 | +31.25 | +254.5 | 0 | 0 | 12/19 | 169 | -3 | -1.74 | 9,136 | 154,948 | 2,734 | 29.9 | 46,387 | 29.9 | 46,490 | 30 | +102.8 | +376.2 | 1 | 0.01 | 12/16 | 172 | -2 | -1.15 | 9,471 | 163,467 | 2,843 | 30 | 49,036 | 30 | 49,124 | 30.1 | +87.65 | +308.3 | 0 | 0 | 12/15 | 174 | -1.5 | -0.85 | 2,816 | 49,087 | 849 | 30.1 | 14,776 | 30.1 | 14,808 | 30.2 | +32 | +376.9 | 0 | 0 | 12/14 | 175.5 | +2.5 | +1.45 | 4,504 | 78,676 | 1,082 | 24 | 18,858 | 24 | 18,914 | 24 | +56.35 | +520.8 | 2 | 0.04 | 12/13 | 173 | -1.5 | -0.86 | 3,490 | 60,615 | 786 | 22.5 | 13,637 | 22.5 | 13,676 | 22.6 | +39.45 | +501.9 | 0 | 0 | 12/12 | 174.5 | +1 | +0.58 | 3,666 | 63,653 | 707 | 19.3 | 12,223 | 19.2 | 12,260 | 19.3 | +37.25 | +526.9 | 0 | 0 | 12/09 | 173.5 | -0.5 | -0.29 | 2,272 | 39,419 | 502 | 22.1 | 8,712 | 22.1 | 8,717 | 22.1 | +5.65 | +112.5 | 1 | 0.04 | 12/08 | 174 | -2.5 | -1.42 | 3,159 | 55,146 | 681 | 21.6 | 11,888 | 21.6 | 11,904 | 21.6 | +16.55 | +243 | 0 | 0 | 12/07 | 176.5 | +1.5 | +0.86 | 5,353 | 94,426 | 1,062 | 19.8 | 18,671 | 19.8 | 18,728 | 19.8 | +56.6 | +533 | 0 | 0 | 12/06 | 175 | -1 | -0.57 | 5,375 | 94,674 | 1,117 | 20.8 | 19,672 | 20.8 | 19,675 | 20.8 | +2.55 | +22.83 | 1 | 0.02 | 12/05 | 176 | -0.5 | -0.28 | 5,103 | 89,980 | 1,469 | 28.8 | 25,905 | 28.8 | 25,889 | 28.8 | -16.15 | -109.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/02 | 176.5 | -0.5 | -0.28 | 7,322 | 129,376 | 1,576 | 21.5 | 27,838 | 21.5 | 27,836 | 21.5 | -2.05 | -13.01 | 3 | 0.04 | 12/01 | 177 | -6 | -3.28 | 9,644 | 173,010 | 2,258 | 23.4 | 40,607 | 23.5 | 40,701 | 23.5 | +94.6 | +419 | 0 | 0 | 11/30 | 183 | +2 | +1.1 | 12,175 | 223,636 | 1,954 | 16 | 35,792 | 16 | 35,922 | 16.1 | +129.4 | +662.2 | 0 | 0 | 11/29 | 181 | +1 | +0.56 | 6,178 | 111,173 | 1,362 | 22 | 24,444 | 22 | 24,483 | 22 | +38.95 | +286 | 0 | 0 | 11/28 | 180 | 0 | 0 | 5,400 | 96,245 | 1,740 | 32.2 | 30,931 | 32.1 | 30,985 | 32.2 | +54 | +310.3 | 3 | 0.06 | 11/25 | 180 | -0.5 | -0.28 | 5,030 | 89,828 | 1,589 | 31.6 | 28,259 | 31.5 | 28,445 | 31.7 | +186.2 | +1,171 | 3 | 0.06 | 11/24 | 180.5 | +0.5 | +0.28 | 4,714 | 84,209 | 2,609 | 55.3 | 46,653 | 55.4 | 46,639 | 55.4 | -14.1 | -54.04 | 1 | 0.02 | 11/23 | 180 | +0.5 | +0.28 | 4,336 | 77,894 | 1,180 | 27.2 | 21,186 | 27.2 | 21,214 | 27.2 | +27.8 | +235.6 | 1 | 0.02 | 11/22 | 179.5 | -2.5 | -1.37 | 3,761 | 67,184 | 1,415 | 37.6 | 25,270 | 37.6 | 25,314 | 37.7 | +43.6 | +308.1 | 0 | 0 | 11/21 | 182 | -2 | -1.09 | 4,813 | 87,101 | 1,582 | 32.9 | 28,593 | 32.8 | 28,647 | 32.9 | +53.45 | +337.9 | 0 | 0 | 11/18 | 184 | -3.5 | -1.87 | 3,149 | 58,090 | 1,078 | 34.2 | 19,865 | 34.2 | 19,929 | 34.3 | +63.75 | +591.4 | 2 | 0.06 | 11/17 | 187.5 | +1.5 | +0.81 | 1,971 | 36,952 | 480 | 24.3 | 8,990 | 24.3 | 8,992 | 24.3 | +2.2 | +45.83 | 1 | 0.05 | 11/16 | 186 | -1.5 | -0.8 | 4,859 | 90,617 | 1,244 | 25.6 | 23,193 | 25.6 | 23,263 | 25.7 | +70.05 | +563.1 | 11 | 0.23 | 11/15 | 187.5 | +3 | +1.63 | 4,982 | 92,782 | 1,259 | 25.3 | 23,363 | 25.2 | 23,456 | 25.3 | +93.45 | +742.3 | 1 | 0.02 | 11/14 | 184.5 | +4.5 | +2.5 | 5,409 | 99,309 | 1,311 | 24.2 | 24,004 | 24.2 | 24,109 | 24.3 | +105.7 | +806.3 | 0 | 0 | 11/11 | 180 | 0 | 0 | 5,549 | 99,943 | 2,500 | 45.1 | 45,006 | 45 | 45,035 | 45.1 | +28.85 | +115.4 | 2 | 0.04 | 11/10 | 180 | +3.5 | +1.98 | 5,121 | 91,706 | 1,026 | 20 | 18,311 | 20 | 18,366 | 20 | +55.2 | +538 | 1 | 0.02 | 11/09 | 176.5 | +2 | +1.15 | 4,354 | 76,533 | 578 | 13.3 | 10,145 | 13.3 | 10,163 | 13.3 | +17.6 | +304.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/08 | 174.5 | +1 | +0.58 | 3,118 | 54,240 | 487 | 15.6 | 8,464 | 15.6 | 8,472 | 15.6 | +7.7 | +158.1 | 0 | 0 | 11/07 | 173.5 | +2.5 | +1.46 | 1,665 | 28,796 | 185 | 11.1 | 3,196 | 11.1 | 3,201 | 11.1 | +4.85 | +262.2 | 0 | 0 |
|