| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 73.8 | -0.7 | -0.95% | 2.71% | 74.4 | 74.4 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,596 | 1.17億 | 1,051 | 1.5張/筆 | 73.16元 | 2.3 | 20.65 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,420 | 1.05億 | 1,150 | 1.2張/筆 | 74.06元 | -0.8 (-1.07%) | 連漲連跌: 連3跌 ( -3.9元 / -5.06%) 財報評分: 最新62分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 73.1 | -0.7 | -0.95 | 1,596 | 11,677 | 339 | 21.2 | 2,481 | 21.3 | 2,485 | 21.3 | +3.78 | +111.5 | 1 | 0.06 | '24/03/27 | 73.8 | -0.8 | -1.07 | 1,420 | 10,518 | 209 | 14.7 | 1,553 | 14.8 | 1,555 | 14.8 | +1.84 | +88.04 | 0 | 0 | '24/03/26 | 74.6 | -2.4 | -3.12 | 3,186 | 23,859 | 933 | 29.3 | 6,978 | 29.2 | 7,017 | 29.4 | +39.79 | +426.5 | 0 | 0 | '24/03/25 | 77 | +0.8 | +1.05 | 2,307 | 17,789 | 731 | 31.7 | 5,628 | 31.6 | 5,629 | 31.6 | +1.05 | +14.36 | 1 | 0.04 | '24/03/22 | 76.2 | +0.2 | +0.26 | 1,145 | 8,649 | 328 | 28.6 | 2,477 | 28.6 | 2,482 | 28.7 | +5.31 | +161.9 | 0 | 0 | '24/03/21 | 76 | 0 | 0 | 1,855 | 14,079 | 643 | 34.7 | 4,885 | 34.7 | 4,891 | 34.7 | +6.16 | +95.8 | 1 | 0.05 | '24/03/20 | 76 | +0.9 | +1.2 | 3,581 | 27,377 | 1,194 | 33.3 | 9,119 | 33.3 | 9,129 | 33.3 | +9.98 | +83.58 | 3 | 0.08 | '24/03/19 | 75.1 | +1.3 | +1.76 | 2,657 | 19,991 | 707 | 26.6 | 5,293 | 26.5 | 5,322 | 26.6 | +29.5 | +417.3 | 0 | 0 | '24/03/18 | 73.8 | +1.1 | +1.51 | 1,994 | 14,632 | 633 | 31.7 | 4,621 | 31.6 | 4,659 | 31.8 | +38.03 | +600.8 | 1 | 0.05 | '24/03/15 | 72.7 | -1.6 | -2.15 | 2,289 | 16,804 | 477 | 20.8 | 3,507 | 20.9 | 3,510 | 20.9 | +3.41 | +71.49 | 1 | 0.04 | '24/03/14 | 74.3 | -0.8 | -1.07 | 2,106 | 15,599 | 577 | 27.4 | 4,276 | 27.4 | 4,281 | 27.4 | +5.5 | +95.32 | 1 | 0.05 | '24/03/13 | 75.1 | -1.9 | -2.47 | 4,081 | 30,760 | 1,077 | 26.4 | 8,109 | 26.4 | 8,155 | 26.5 | +45.75 | +424.8 | 1 | 0.02 | '24/03/12 | 77 | +0.8 | +1.05 | 3,721 | 28,933 | 1,017 | 27.3 | 7,905 | 27.3 | 7,923 | 27.4 | +18.08 | +177.8 | 1 | 0.03 | '24/03/11 | 76.2 | +0.6 | +0.79 | 4,023 | 30,761 | 1,200 | 29.8 | 9,162 | 29.8 | 9,191 | 29.9 | +28.34 | +236.2 | 2 | 0.05 | '24/03/08 | 75.6 | -5.3 | -6.55 | 9,171 | 71,179 | 3,073 | 33.5 | 23,857 | 33.5 | 23,964 | 33.7 | +107.2 | +348.8 | 9 | 0.1 | '24/03/07 | 80.9 | -2.2 | -2.65 | 5,861 | 47,960 | 1,145 | 19.5 | 9,373 | 19.5 | 9,399 | 19.6 | +25.31 | +221 | 2 | 0.03 | '24/03/06 | 83.1 | -0.3 | -0.36 | 4,159 | 34,929 | 1,487 | 35.7 | 12,480 | 35.7 | 12,480 | 35.7 | -0.22 | -1.479 | 1 | 0.02 | '24/03/05 | 83.4 | +0.1 | +0.12 | 2,843 | 23,606 | 960 | 33.8 | 7,977 | 33.8 | 7,981 | 33.8 | +4.28 | +44.58 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 83.3 | +0.7 | +0.85 | 6,497 | 53,903 | 1,781 | 27.4 | 14,772 | 27.4 | 14,805 | 27.5 | +32.73 | +183.8 | 10 | 0.15 | '24/03/01 | 82.6 | -2 | -2.36 | 5,846 | 48,616 | 1,625 | 27.8 | 13,532 | 27.8 | 13,535 | 27.8 | +3.46 | +21.29 | 4 | 0.07 | '24/02/29 | 84.6 | +2.4 | +2.92 | 6,622 | 55,601 | 2,145 | 32.4 | 17,953 | 32.3 | 18,021 | 32.4 | +68.15 | +317.7 | 0 | 0 | '24/02/27 | 82.2 | +0.9 | +1.11 | 7,570 | 62,643 | 3,270 | 43.2 | 27,029 | 43.1 | 27,081 | 43.2 | +52.01 | +159.1 | 9 | 0.12 | '24/02/26 | 81.3 | +1.5 | +1.88 | 5,243 | 42,887 | 1,800 | 34.3 | 14,700 | 34.3 | 14,704 | 34.3 | +4.84 | +26.89 | 15 | 0.29 | '24/02/23 | 79.8 | -1 | -1.24 | 5,345 | 42,714 | 1,659 | 31 | 13,253 | 31 | 13,286 | 31.1 | +33.12 | +199.6 | 4 | 0.07 | '24/02/22 | 80.8 | -1.8 | -2.18 | 4,348 | 35,532 | 1,300 | 29.9 | 10,629 | 29.9 | 10,648 | 30 | +18.62 | +143.2 | 1 | 0.02 | '24/02/21 | 82.6 | +2.2 | +2.74 | 10,927 | 90,205 | 5,048 | 46.2 | 41,618 | 46.1 | 41,672 | 46.2 | +53.32 | +105.6 | 27 | 0.25 | '24/02/20 | 80.4 | 0 | 0 | 4,811 | 38,469 | 1,764 | 36.7 | 14,118 | 36.7 | 14,151 | 36.8 | +33.13 | +187.8 | 22 | 0.46 | '24/02/19 | 80.4 | +1.7 | +2.16 | 10,120 | 81,434 | 3,905 | 38.6 | 31,398 | 38.6 | 31,440 | 38.6 | +41.97 | +107.5 | 13 | 0.13 | '24/02/16 | 78.7 | +4.6 | +6.21 | 9,873 | 77,283 | 2,321 | 23.5 | 18,067 | 23.4 | 18,255 | 23.6 | +187.8 | +809.1 | 34 | 0.34 | '24/02/15 | 74.1 | +4.4 | +6.31 | 5,499 | 40,523 | 1,059 | 19.3 | 7,721 | 19.1 | 7,805 | 19.3 | +84.17 | +794.8 | 1 | 0.02 | '24/02/05 | 69.7 | -0.5 | -0.71 | 1,213 | 8,464 | 203 | 16.7 | 1,416 | 16.7 | 1,420 | 16.8 | +4.32 | +212.8 | 0 | 0 | '24/02/02 | 70.2 | +1.2 | +1.74 | 2,273 | 15,825 | 616 | 27.1 | 4,263 | 26.9 | 4,291 | 27.1 | +27.85 | +452.1 | 0 | 0 | '24/02/01 | 69 | -1.9 | -2.68 | 3,603 | 25,065 | 418 | 11.6 | 2,921 | 11.7 | 2,933 | 11.7 | +11.88 | +284.2 | 0 | 0 | '24/01/31 | 70.9 | -0.3 | -0.42 | 1,210 | 8,562 | 167 | 13.8 | 1,182 | 13.8 | 1,182 | 13.8 | -0.28 | -16.77 | 1 | 0.08 | '24/01/30 | 71.2 | -0.5 | -0.7 | 1,070 | 7,635 | 163 | 15.2 | 1,168 | 15.3 | 1,161 | 15.2 | -7.21 | -442.3 | 1 | 0.09 | '24/01/29 | 71.7 | +0.2 | +0.28 | 1,801 | 12,838 | 227 | 12.6 | 1,615 | 12.6 | 1,620 | 12.6 | +5.29 | +233 | 6 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 71.5 | +1.5 | +2.14 | 2,041 | 14,516 | 431 | 21.1 | 3,051 | 21 | 3,072 | 21.2 | +20.72 | +480.7 | 0 | 0 | '24/01/25 | 70 | -3 | -4.11 | 4,693 | 33,307 | 730 | 15.6 | 5,217 | 15.7 | 5,162 | 15.5 | -55.37 | -758.5 | 0 | 0 | '24/01/24 | 73 | -3.3 | -4.33 | 4,723 | 35,102 | 501 | 10.6 | 3,740 | 10.7 | 3,696 | 10.5 | -44.03 | -878.8 | 0 | 0 | '24/01/23 | 76.3 | +1.9 | +2.55 | 5,199 | 39,379 | 1,368 | 26.3 | 10,329 | 26.2 | 10,360 | 26.3 | +31.62 | +231.1 | 0 | 0 | '24/01/22 | 74.4 | +2.6 | +3.62 | 4,010 | 29,650 | 713 | 17.8 | 5,251 | 17.7 | 5,278 | 17.8 | +26.44 | +370.8 | 1 | 0.02 | '24/01/19 | 71.8 | -0.3 | -0.42 | 1,176 | 8,465 | 318 | 27.1 | 2,294 | 27.1 | 2,290 | 27.1 | -3.65 | -114.8 | 0 | 0 | '24/01/18 | 72.1 | -1 | -1.37 | 1,626 | 11,753 | 368 | 22.6 | 2,665 | 22.7 | 2,660 | 22.6 | -5.11 | -138.9 | 0 | 0 | '24/01/17 | 73.1 | -1.4 | -1.88 | 2,826 | 20,712 | 958 | 33.9 | 7,025 | 33.9 | 7,028 | 33.9 | +3.55 | +37.06 | 0 | 0 | '24/01/16 | 74.5 | +0.9 | +1.22 | 4,986 | 37,058 | 2,059 | 41.3 | 15,283 | 41.2 | 15,334 | 41.4 | +50.89 | +247.2 | 2 | 0.04 | '24/01/15 | 73.6 | +2.5 | +3.52 | 5,122 | 37,727 | 1,091 | 21.3 | 7,990 | 21.2 | 8,065 | 21.4 | +75.67 | +693.6 | 12 | 0.23 | '24/01/12 | 71.1 | -0.3 | -0.42 | 2,021 | 14,438 | 630 | 31.2 | 4,494 | 31.1 | 4,511 | 31.2 | +16.89 | +268.1 | 4 | 0.2 | '24/01/11 | 71.4 | +0.8 | +1.13 | 2,724 | 19,573 | 868 | 31.9 | 6,220 | 31.8 | 6,245 | 31.9 | +25.08 | +288.9 | 31 | 1.14 | '24/01/10 | 70.6 | 0 | 0 | 789.9 | 5,557 | 181 | 22.9 | 1,274 | 22.9 | 1,275 | 23 | +1.75 | +96.69 | 0 | 0 | '24/01/09 | 70.6 | +0.1 | +0.14 | 1,778 | 12,484 | 437 | 24.6 | 3,062 | 24.5 | 3,080 | 24.7 | +17.51 | +400.7 | 0 | 0 | '24/01/08 | 70.5 | -0.3 | -0.42 | 1,105 | 7,800 | 234 | 21.2 | 1,652 | 21.2 | 1,659 | 21.3 | +7.01 | +299.6 | 0 | 0 | '24/01/05 | 70.8 | +0.4 | +0.57 | 1,122 | 7,984 | 252 | 22.5 | 1,791 | 22.4 | 1,795 | 22.5 | +4.63 | +183.7 | 0 | 0 | '24/01/04 | 70.4 | -0.8 | -1.12 | 1,628 | 11,490 | 290 | 17.8 | 2,049 | 17.8 | 2,051 | 17.8 | +2.09 | +72.07 | 0 | 0 | '24/01/03 | 71.2 | -0.8 | -1.11 | 1,878 | 13,377 | 481 | 25.6 | 3,427 | 25.6 | 3,438 | 25.7 | +11.32 | +235.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 72 | -0.2 | -0.28 | 1,197 | 8,624 | 271 | 22.6 | 1,954 | 22.7 | 1,956 | 22.7 | +2.2 | +81.18 | 1 | 0.08 | '23/12/29 | 72.2 | -0.4 | -0.55 | 1,615 | 11,630 | 509 | 31.5 | 3,662 | 31.5 | 3,670 | 31.6 | +8.08 | +158.7 | 0 | 0 | '23/12/28 | 72.6 | +0.7 | +0.97 | 1,958 | 14,237 | 509 | 26 | 3,692 | 25.9 | 3,702 | 26 | +10.36 | +203.5 | 0 | 0 | '23/12/27 | 71.9 | -0.6 | -0.83 | 1,900 | 13,720 | 525 | 27.6 | 3,799 | 27.7 | 3,796 | 27.7 | -2.96 | -56.38 | 1 | 0.05 | '23/12/26 | 72.5 | +1.6 | +2.26 | 4,336 | 31,431 | 1,797 | 41.4 | 13,015 | 41.4 | 13,016 | 41.4 | +0.62 | +3.45 | 1 | 0.02 | '23/12/25 | 70.9 | -0.2 | -0.28 | 1,117 | 7,949 | 176 | 15.8 | 1,254 | 15.8 | 1,253 | 15.8 | -0.96 | -54.55 | 0 | 0 | '23/12/22 | 71.1 | +0.4 | +0.57 | 2,204 | 15,720 | 577 | 26.2 | 4,111 | 26.2 | 4,123 | 26.2 | +11.53 | +199.8 | 0 | 0 | '23/12/21 | 70.7 | -0.1 | -0.14 | 1,324 | 9,356 | 383 | 28.9 | 2,703 | 28.9 | 2,708 | 28.9 | +5.21 | +136 | 0 | 0 | '23/12/20 | 70.8 | +0.2 | +0.28 | 3,519 | 24,966 | 1,343 | 38.2 | 9,519 | 38.1 | 9,544 | 38.2 | +24.7 | +183.9 | 3 | 0.09 | '23/12/19 | 70.6 | -1.5 | -2.08 | 7,156 | 50,324 | 1,656 | 23.1 | 11,662 | 23.2 | 11,664 | 23.2 | +2.32 | +14.01 | 5 | 0.07 | '23/12/18 | 72.1 | -1.9 | -2.57 | 6,270 | 45,531 | 1,258 | 20.1 | 9,141 | 20.1 | 9,141 | 20.1 | +0.08 | +0.636 | 0 | 0 | '23/12/15 | 74 | -2.8 | -3.65 | 10,658 | 79,967 | 4,206 | 39.5 | 31,538 | 39.4 | 31,643 | 39.6 | +105.1 | +250 | 26 | 0.24 | '23/12/14 | 76.8 | +2.7 | +3.64 | 6,731 | 51,256 | 2,419 | 35.9 | 18,393 | 35.9 | 18,425 | 35.9 | +31.36 | +129.6 | 8 | 0.12 | '23/12/13 | 74.1 | +1.4 | +1.93 | 5,728 | 42,298 | 2,189 | 38.2 | 16,115 | 38.1 | 16,144 | 38.2 | +28.9 | +132 | 2 | 0.03 | '23/12/12 | 72.7 | +1.7 | +2.39 | 7,129 | 51,589 | 3,334 | 46.8 | 24,125 | 46.8 | 24,099 | 46.7 | -25.64 | -76.9 | 4 | 0.06 | '23/12/11 | 71 | +2.2 | +3.2 | 7,650 | 54,399 | 3,064 | 40.1 | 21,756 | 40 | 21,811 | 40.1 | +55.67 | +181.7 | 3 | 0.04 | '23/12/08 | 68.8 | +1.3 | +1.93 | 5,145 | 35,316 | 1,263 | 24.5 | 8,646 | 24.5 | 8,675 | 24.6 | +28.71 | +227.3 | 5 | 0.1 | '23/12/07 | 67.5 | +1.2 | +1.81 | 6,403 | 43,577 | 2,190 | 34.2 | 14,872 | 34.1 | 14,913 | 34.2 | +40.72 | +185.9 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 66.3 | -0.4 | -0.6 | 2,699 | 17,993 | 751 | 27.8 | 5,002 | 27.8 | 5,021 | 27.9 | +19.04 | +253.5 | 32 | 1.19 | '23/12/05 | 66.7 | -0.3 | -0.45 | 2,940 | 19,489 | 860 | 29.3 | 5,694 | 29.2 | 5,711 | 29.3 | +16.85 | +195.9 | 0 | 0 | '23/12/04 | 67 | +0.3 | +0.45 | 5,019 | 33,727 | 1,770 | 35.3 | 11,889 | 35.2 | 11,916 | 35.3 | +26.88 | +151.9 | 1 | 0.02 | '23/12/01 | 66.7 | +3.6 | +5.71 | 12,366 | 82,198 | 6,165 | 49.9 | 40,774 | 49.6 | 41,048 | 49.9 | +274.2 | +444.8 | 22 | 0.18 | '23/11/30 | 63.1 | -0.3 | -0.47 | 2,745 | 17,432 | 617 | 22.5 | 3,919 | 22.5 | 3,927 | 22.5 | +7.63 | +123.7 | 0 | 0 | '23/11/29 | 63.4 | +0.4 | +0.63 | 4,532 | 28,834 | 1,300 | 28.7 | 8,271 | 28.7 | 8,263 | 28.7 | -7.95 | -61.15 | 4 | 0.09 | '23/11/28 | 63 | +0.2 | +0.32 | 3,344 | 21,027 | 1,073 | 32.1 | 6,751 | 32.1 | 6,749 | 32.1 | -2.24 | -20.88 | 5 | 0.15 | '23/11/27 | 62.8 | +1 | +1.62 | 8,994 | 56,666 | 3,032 | 33.7 | 19,056 | 33.6 | 19,128 | 33.8 | +72.65 | +239.6 | 4 | 0.04 | '23/11/24 | 61.8 | +0.8 | +1.31 | 5,219 | 31,976 | 2,029 | 38.9 | 12,423 | 38.9 | 12,445 | 38.9 | +21.44 | +105.7 | 17 | 0.33 | '23/11/23 | 61 | -1.3 | -2.09 | 17,271 | 107,368 | 8,132 | 47.1 | 50,542 | 47.1 | 50,567 | 47.1 | +25.17 | +30.95 | 30 | 0.17 | '23/11/22 | 62.3 | +5.6 | +9.88 | 10,924 | 66,739 | 2,703 | 24.7 | 16,260 | 24.4 | 16,530 | 24.8 | +270.5 | +1,001 | 3 | 0.03 | '23/11/21 | 56.7 | 0 | 0 | 1,374 | 7,790 | 289 | 21 | 1,638 | 21 | 1,638 | 21 | +0.66 | +22.84 | 0 | 0 | '23/11/20 | 56.7 | +1.2 | +2.16 | 1,810 | 10,210 | 238 | 13.1 | 1,336 | 13.1 | 1,346 | 13.2 | +9.62 | +404.2 | 5 | 0.28 | '23/11/17 | 55.5 | +0.2 | +0.36 | 653.9 | 3,633 | 87 | 13.3 | 483.2 | 13.3 | 483.7 | 13.3 | +0.54 | +62.07 | 0 | 0 | '23/11/16 | 55.3 | -0.3 | -0.54 | 647.8 | 3,590 | 92 | 14.2 | 509.9 | 14.2 | 510.3 | 14.2 | +0.36 | +39.13 | 0 | 0 | '23/11/15 | 55.6 | -0.7 | -1.24 | 1,256 | 7,036 | 242 | 19.3 | 1,357 | 19.3 | 1,355 | 19.3 | -2.4 | -99.17 | 0 | 0 | '23/11/14 | 56.3 | +1 | +1.81 | 1,740 | 9,743 | 217 | 12.5 | 1,213 | 12.4 | 1,219 | 12.5 | +5.92 | +272.8 | 0 | 0 | '23/11/13 | 55.3 | -0.1 | -0.18 | 1,294 | 7,148 | 421 | 32.5 | 2,326 | 32.5 | 2,331 | 32.6 | +5.13 | +121.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 55.4 | 0 | 0 | 866.5 | 4,819 | 134 | 15.5 | 744.8 | 15.5 | 744.9 | 15.5 | +0.05 | +3.731 | 0 | 0 | '23/11/09 | 55.4 | -0.1 | -0.18 | 1,558 | 8,619 | 404 | 25.9 | 2,235 | 25.9 | 2,238 | 26 | +2.99 | +74.01 | 7 | 0.45 | '23/11/08 | 55.5 | -0.3 | -0.54 | 3,765 | 20,938 | 1,091 | 29 | 6,061 | 28.9 | 6,068 | 29 | +6.99 | +64.07 | 0 | 0 | '23/11/07 | 55.8 | +1.1 | +2.01 | 3,716 | 20,581 | 908 | 24.4 | 5,014 | 24.4 | 5,029 | 24.4 | +14.86 | +163.7 | 0 | 0 | '23/11/06 | 54.7 | +1.4 | +2.63 | 2,207 | 12,060 | 335 | 15.2 | 1,825 | 15.1 | 1,830 | 15.2 | +5.75 | +171.6 | 0 | 0 | '23/11/03 | 53.3 | -0.2 | -0.37 | 755.2 | 4,026 | 99 | 13.1 | 528.3 | 13.1 | 529 | 13.1 | +0.75 | +75.76 | 1 | 0.13 | '23/11/02 | 53.5 | +0.4 | +0.75 | 581.8 | 3,112 | 90 | 15.5 | 480.8 | 15.4 | 482.3 | 15.5 | +1.53 | +170 | 0 | 0 | '23/11/01 | 53.1 | 0 | 0 | 843.7 | 4,459 | 172 | 20.4 | 907.7 | 20.4 | 911.5 | 20.4 | +3.79 | +220.3 | 0 | 0 | '23/10/31 | 53.1 | -0.5 | -0.93 | 1,801 | 9,631 | 397 | 22 | 2,124 | 22.1 | 2,128 | 22.1 | +3.66 | +92.19 | 0 | 0 | '23/10/30 | 53.6 | -1 | -1.83 | 3,688 | 20,021 | 1,329 | 36 | 7,204 | 36 | 7,216 | 36 | +12.44 | +93.6 | 8 | 0.22 | '23/10/27 | 54.6 | +1 | +1.87 | 3,822 | 20,962 | 1,501 | 39.3 | 8,228 | 39.3 | 8,217 | 39.2 | -11.02 | -73.42 | 5 | 0.13 | '23/10/26 | 53.6 | 0 | 0 | 2,058 | 11,058 | 368 | 17.9 | 1,971 | 17.8 | 1,980 | 17.9 | +8.69 | +236.1 | 0 | 0 | '23/10/25 | 53.6 | +0.5 | +0.94 | 2,686 | 14,500 | 518 | 19.3 | 2,793 | 19.3 | 2,802 | 19.3 | +9.14 | +176.4 | 10 | 0.37 | '23/10/24 | 53.1 | +0.1 | +0.19 | 1,489 | 7,908 | 302 | 20.3 | 1,604 | 20.3 | 1,606 | 20.3 | +2.35 | +77.81 | 10 | 0.67 | '23/10/23 | 53 | +1.8 | +3.52 | 2,666 | 14,028 | 417 | 15.6 | 2,178 | 15.5 | 2,202 | 15.7 | +24.93 | +597.8 | 0 | 0 | '23/10/20 | 51.2 | 0 | 0 | 451.6 | 2,300 | 82 | 18.2 | 417.5 | 18.2 | 419.2 | 18.2 | +1.71 | +208.5 | 0 | 0 | '23/10/19 | 51.2 | +0.1 | +0.2 | 424.4 | 2,166 | 54 | 12.7 | 275.6 | 12.7 | 275.9 | 12.7 | +0.25 | +46.3 | 1 | 0.24 | '23/10/18 | 51.1 | -0.4 | -0.78 | 2,177 | 11,168 | 483 | 22.2 | 2,476 | 22.2 | 2,481 | 22.2 | +5.16 | +106.8 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 51.5 | 0 | 0 | 743.2 | 3,849 | 107 | 14.4 | 553.6 | 14.4 | 554.5 | 14.4 | +0.94 | +87.85 | 0 | 0 | '23/10/16 | 51.5 | -0.2 | -0.39 | 426.5 | 2,198 | 59 | 13.8 | 303.4 | 13.8 | 304.7 | 13.9 | +1.28 | +216.9 | 0 | 0 | '23/10/13 | 51.7 | 0 | 0 | 552.3 | 2,851 | 90 | 16.3 | 464 | 16.3 | 464.7 | 16.3 | +0.74 | +82.22 | 0 | 0 | '23/10/12 | 51.7 | 0 | 0 | 996.6 | 5,159 | 113 | 11.3 | 585.5 | 11.3 | 585.1 | 11.3 | -0.41 | -36.28 | 0 | 0 | '23/10/11 | 51.7 | +1.2 | +2.38 | 2,584 | 13,270 | 245 | 9.48 | 1,250 | 9.42 | 1,259 | 9.49 | +8.86 | +361.6 | 4 | 0.15 | '23/10/06 | 50.5 | -0.2 | -0.39 | 463.4 | 2,336 | 95 | 20.5 | 479.6 | 20.5 | 479.7 | 20.5 | +0.05 | +5.263 | 0 | 0 | '23/10/05 | 50.7 | 0 | 0 | 306.1 | 1,556 | 50 | 16.3 | 254.1 | 16.3 | 254.6 | 16.4 | +0.52 | +104 | 0 | 0 | '23/10/04 | 50.7 | -0.1 | -0.2 | 345.2 | 1,741 | 45 | 13 | 226.5 | 13 | 227.5 | 13.1 | +1.04 | +231.1 | 0 | 0 | '23/10/03 | 50.8 | +0.1 | +0.2 | 564.3 | 2,867 | 110 | 19.5 | 559.8 | 19.5 | 558.6 | 19.5 | -1.22 | -110.9 | 0 | 0 | '23/10/02 | 50.7 | +1.7 | +3.47 | 603.5 | 3,033 | 48 | 7.95 | 240.1 | 7.91 | 240.6 | 7.93 | +0.5 | +104.2 | 0 | 0 | '23/09/28 | 49 | 0 | 0 | 189.2 | 927.2 | 26 | 13.7 | 127.4 | 13.7 | 127.6 | 13.8 | +0.15 | +57.69 | 0 | 0 | '23/09/27 | 49 | +0.1 | +0.2 | 283.1 | 1,382 | 80 | 28.3 | 390.9 | 28.3 | 390.7 | 28.3 | -0.22 | -26.88 | 0 | 0 | '23/09/26 | 48.9 | -0.4 | -0.81 | 501.2 | 2,449 | 73 | 14.6 | 356.3 | 14.5 | 357.3 | 14.6 | +1 | +137 | 0 | 0 | '23/09/25 | 49.3 | -0.15 | -0.3 | 325.9 | 1,607 | 39 | 12 | 192.4 | 12 | 192.7 | 12 | +0.29 | +74.36 | 3 | 0.92 | '23/09/22 | 49.45 | -0.05 | -0.1 | 520.4 | 2,559 | 114 | 21.9 | 559.4 | 21.9 | 561.9 | 22 | +2.46 | +216.2 | 1 | 0.19 | '23/09/21 | 49.5 | -0.8 | -1.59 | 551.8 | 2,743 | 87 | 15.8 | 432.4 | 15.8 | 433.8 | 15.8 | +1.43 | +164.4 | 0 | 0 | '23/09/20 | 50.3 | -0.5 | -0.98 | 695.2 | 3,493 | 100 | 14.4 | 502.9 | 14.4 | 504.9 | 14.5 | +2 | +200 | 0 | 0 | '23/09/19 | 50.8 | -0.4 | -0.78 | 681.2 | 3,485 | 132 | 19.4 | 676.4 | 19.4 | 675.4 | 19.4 | -1.06 | -80.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 51.2 | -0.3 | -0.58 | 453.9 | 2,321 | 57 | 12.6 | 291.7 | 12.6 | 292.1 | 12.6 | +0.43 | +75.44 | 0 | 0 | '23/09/15 | 51.5 | -0.3 | -0.58 | 1,041 | 5,363 | 191 | 18.3 | 984.8 | 18.4 | 987.5 | 18.4 | +2.66 | +139.3 | 0 | 0 | '23/09/14 | 51.8 | +1 | +1.97 | 1,527 | 7,883 | 208 | 13.6 | 1,073 | 13.6 | 1,073 | 13.6 | +0.31 | +14.9 | 2 | 0.13 | '23/09/13 | 50.8 | -0.3 | -0.59 | 855.4 | 4,341 | 158 | 18.5 | 801.6 | 18.5 | 802.2 | 18.5 | +0.62 | +39.24 | 0 | 0 | '23/09/12 | 51.1 | +0.2 | +0.39 | 924.8 | 4,726 | 236 | 25.5 | 1,206 | 25.5 | 1,206 | 25.5 | -0.35 | -14.83 | 0 | 0 | '23/09/11 | 50.9 | 0 | 0 | 1,697 | 8,733 | 498 | 29.3 | 2,561 | 29.3 | 2,557 | 29.3 | -3.71 | -74.5 | 2 | 0.12 | '23/09/08 | 50.9 | +0.1 | +0.2 | 1,015 | 5,159 | 181 | 17.8 | 919.8 | 17.8 | 919.7 | 17.8 | -0.11 | -6.077 | 0 | 0 | '23/09/07 | 50.8 | +0.1 | +0.2 | 1,022 | 5,215 | 229 | 22.4 | 1,169 | 22.4 | 1,168 | 22.4 | -0.43 | -18.78 | 0 | 0 | '23/09/06 | 50.7 | -0.2 | -0.39 | 997.4 | 5,047 | 95 | 9.52 | 480.2 | 9.51 | 483.4 | 9.58 | +3.21 | +337.9 | 0 | 0 | '23/09/05 | 50.9 | +0.7 | +1.39 | 3,088 | 15,809 | 721 | 23.4 | 3,689 | 23.3 | 3,689 | 23.3 | +0.37 | +5.132 | 2 | 0.06 | '23/09/04 | 50.2 | +0.7 | +1.41 | 1,098 | 5,476 | 222 | 20.2 | 1,105 | 20.2 | 1,105 | 20.2 | +0.25 | +11.26 | 0 | 0 | '23/09/01 | 49.5 | +1.85 | +3.88 | 2,810 | 13,934 | 325 | 11.6 | 1,600 | 11.5 | 1,610 | 11.6 | +9.06 | +278.8 | 0 | 0 | '23/08/31 | 47.65 | -0.1 | -0.21 | 337.7 | 1,618 | 95 | 28.1 | 455.9 | 28.2 | 454.9 | 28.1 | -0.92 | -97.37 | 0 | 0 | '23/08/30 | 47.75 | +1.1 | +2.36 | 523.4 | 2,484 | 73 | 13.9 | 346 | 13.9 | 345.9 | 13.9 | -0.03 | -4.11 | 0 | 0 | '23/08/29 | 46.65 | +0.85 | +1.86 | 269.7 | 1,247 | 24 | 8.9 | 110.2 | 8.84 | 111.1 | 8.91 | +0.88 | +366.7 | 0 | 0 | '23/08/28 | 45.8 | +0.05 | +0.11 | 163.2 | 748.2 | 29 | 17.8 | 133.1 | 17.8 | 132.9 | 17.8 | -0.16 | -55.17 | 0 | 0 | '23/08/25 | 45.75 | -0.2 | -0.44 | 139.6 | 639.2 | 17 | 12.2 | 77.67 | 12.2 | 77.94 | 12.2 | +0.28 | +161.8 | 0 | 0 | '23/08/24 | 45.95 | +1.05 | +2.34 | 298.1 | 1,355 | 63 | 21.1 | 284.8 | 21 | 286.4 | 21.1 | +1.58 | +250.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 44.9 | -0.25 | -0.55 | 457.2 | 2,047 | 93 | 20.3 | 416.3 | 20.3 | 417.1 | 20.4 | +0.88 | +95.16 | 0 | 0 | '23/08/22 | 45.15 | -0.4 | -0.88 | 372.5 | 1,684 | 41 | 11 | 185.5 | 11 | 186 | 11 | +0.56 | +135.4 | 0 | 0 | '23/08/21 | 45.55 | 0 | 0 | 330.6 | 1,501 | 80 | 24.2 | 363 | 24.2 | 363.3 | 24.2 | +0.29 | +36.25 | 0 | 0 | '23/08/18 | 45.55 | -0.4 | -0.87 | 480.9 | 2,201 | 93 | 19.3 | 427 | 19.4 | 426.6 | 19.4 | -0.4 | -42.47 | 0 | 0 | '23/08/17 | 45.95 | -0.25 | -0.54 | 449 | 2,064 | 79 | 17.6 | 363.1 | 17.6 | 363.9 | 17.6 | +0.8 | +101.9 | 0 | 0 | '23/08/16 | 46.2 | 0 | 0 | 473.2 | 2,177 | 56 | 11.8 | 257.4 | 11.8 | 257.9 | 11.8 | +0.48 | +84.82 | 0 | 0 | '23/08/15 | 46.2 | -0.2 | -0.43 | 611.2 | 2,820 | 197 | 32.2 | 910.4 | 32.3 | 908.7 | 32.2 | -1.66 | -84.52 | 0 | 0 | '23/08/14 | 46.4 | -0.55 | -1.17 | 748 | 3,456 | 245 | 32.8 | 1,133 | 32.8 | 1,134 | 32.8 | +1.15 | +46.94 | 0 | 0 | '23/08/11 | 46.95 | -0.3 | -0.63 | 398.2 | 1,876 | 40 | 10 | 188.8 | 10.1 | 188.2 | 10 | -0.66 | -166.2 | 2 | 0.5 | '23/08/10 | 47.25 | -0.4 | -0.84 | 667.8 | 3,175 | 76 | 11.4 | 362.2 | 11.4 | 360.8 | 11.4 | -1.37 | -180.3 | 0 | 0 | '23/08/09 | 49.95 | -0.05 | -0.1 | 876.8 | 4,378 | 65 | 7.41 | 324.5 | 7.41 | 324.9 | 7.42 | +0.35 | +53.85 | 0 | 0 | '23/08/08 | 50 | -0.2 | -0.4 | 1,131 | 5,670 | 150 | 13.3 | 754.6 | 13.3 | 750.5 | 13.2 | -4.1 | -273 | 0 | 0 | '23/08/07 | 50.2 | +0.9 | +1.83 | 1,751 | 8,874 | 299 | 17.1 | 1,519 | 17.1 | 1,511 | 17 | -7.7 | -257.4 | 0 | 0 | '23/08/04 | 49.3 | +0.05 | +0.1 | 343.1 | 1,689 | 67 | 19.5 | 328.6 | 19.5 | 330.2 | 19.6 | +1.6 | +238.8 | 0 | 0 | '23/08/02 | 49.25 | -0.85 | -1.7 | 729.2 | 3,610 | 152 | 20.8 | 751 | 20.8 | 755 | 20.9 | +3.96 | +260.9 | 0 | 0 | '23/08/01 | 50.1 | +0.25 | +0.5 | 297.5 | 1,489 | 47 | 15.8 | 235 | 15.8 | 235.2 | 15.8 | +0.22 | +47.87 | 0 | 0 | '23/07/31 | 49.85 | -0.35 | -0.7 | 492 | 2,470 | 49 | 9.96 | 246.7 | 9.99 | 245.9 | 9.96 | -0.83 | -169.4 | 0 | 0 | '23/07/28 | 50.2 | -0.3 | -0.59 | 571.5 | 2,870 | 78 | 13.6 | 391.9 | 13.7 | 391.9 | 13.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 50.5 | 0 | 0 | 651.3 | 3,294 | 110 | 16.9 | 555.5 | 16.9 | 556.9 | 16.9 | +1.45 | +131.8 | 2 | 0.31 | '23/07/26 | 50.5 | +0.75 | +1.51 | 1,741 | 8,813 | 354 | 20.3 | 1,790 | 20.3 | 1,792 | 20.3 | +1.8 | +50.99 | 0 | 0 | '23/07/25 | 49.75 | +1.75 | +3.65 | 1,087 | 5,366 | 143 | 13.2 | 695.6 | 13 | 699.2 | 13 | +3.62 | +253.1 | 0 | 0 | '23/07/24 | 48 | -0.8 | -1.64 | 1,058 | 5,074 | 179 | 16.9 | 858.5 | 16.9 | 861.3 | 17 | +2.82 | +157.5 | 0 | 0 | '23/07/21 | 48.8 | -0.35 | -0.71 | 666 | 3,249 | 71 | 10.7 | 346.1 | 10.7 | 347.2 | 10.7 | +1.11 | +156.3 | 0 | 0 | '23/07/20 | 49.15 | -0.1 | -0.2 | 364.4 | 1,792 | 36 | 9.88 | 177.1 | 9.88 | 177.4 | 9.9 | +0.29 | +80.56 | 0 | 0 | '23/07/19 | 49.25 | -0.2 | -0.4 | 703.6 | 3,469 | 127 | 18.1 | 626.5 | 18.1 | 625.8 | 18 | -0.71 | -55.91 | 0 | 0 | '23/07/18 | 49.45 | -0.25 | -0.5 | 671.2 | 3,320 | 138 | 20.6 | 682.3 | 20.5 | 682.8 | 20.6 | +0.5 | +35.87 | 0 | 0 | '23/07/17 | 49.7 | +0.45 | +0.91 | 575.7 | 2,844 | 75 | 13 | 369.1 | 13 | 370.7 | 13 | +1.64 | +218 | 0 | 0 | '23/07/14 | 49.25 | +0.15 | +0.31 | 517.4 | 2,541 | 55 | 10.6 | 270.1 | 10.6 | 270.6 | 10.6 | +0.53 | +96.36 | 0 | 0 | '23/07/13 | 49.1 | -0.4 | -0.81 | 834.3 | 4,106 | 128 | 15.3 | 630.4 | 15.4 | 631 | 15.4 | +0.59 | +46.09 | 1 | 0.12 | '23/07/12 | 49.5 | -0.3 | -0.6 | 623.2 | 3,085 | 117 | 18.8 | 579.9 | 18.8 | 578.5 | 18.8 | -1.32 | -113.2 | 0 | 0 | '23/07/11 | 49.8 | +0.4 | +0.81 | 831.2 | 4,127 | 109 | 13.1 | 541 | 13.1 | 542 | 13.1 | +1.03 | +94.5 | 1 | 0.12 | '23/07/10 | 49.4 | +0.15 | +0.3 | 421.9 | 2,091 | 89 | 21.1 | 440.6 | 21.1 | 441.5 | 21.1 | +0.9 | +101.1 | 0 | 0 | '23/07/07 | 49.25 | 0 | 0 | 396.1 | 1,947 | 99 | 25 | 487 | 25 | 487.1 | 25 | +0.11 | +11.11 | 4 | 1.01 | '23/07/06 | 49.25 | -0.25 | -0.51 | 856.5 | 4,215 | 89 | 10.4 | 438.6 | 10.4 | 439.5 | 10.4 | +0.94 | +105.1 | 0 | 0 | '23/07/05 | 49.5 | +0.5 | +1.02 | 690.8 | 3,427 | 91 | 13.2 | 450 | 13.1 | 452.3 | 13.2 | +2.29 | +251.6 | 0 | 0 | '23/07/04 | 49 | -0.1 | -0.2 | 705.5 | 3,457 | 179 | 25.4 | 877.9 | 25.4 | 877.2 | 25.4 | -0.68 | -38.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 49.1 | 0 | 0 | 649.4 | 3,190 | 81 | 12.5 | 398.1 | 12.5 | 398.1 | 12.5 | -0.02 | -3.086 | 0 | 0 | '23/06/30 | 49.1 | +0.05 | +0.1 | 219.6 | 1,078 | 23 | 10.5 | 112.8 | 10.5 | 113.2 | 10.5 | +0.42 | +180.4 | 0 | 0 | '23/06/29 | 49.05 | -0.05 | -0.1 | 277.8 | 1,365 | 27 | 9.72 | 132.5 | 9.71 | 132.9 | 9.73 | +0.36 | +131.5 | 0 | 0 | '23/06/28 | 49.1 | -0.2 | -0.41 | 671.6 | 3,297 | 63 | 9.38 | 309 | 9.37 | 310 | 9.4 | +1.04 | +165.9 | 0 | 0 | '23/06/27 | 49.3 | -0.4 | -0.8 | 774.3 | 3,817 | 122 | 15.8 | 601.7 | 15.8 | 602.5 | 15.8 | +0.78 | +63.93 | 0 | 0 | '23/06/26 | 49.7 | -0.5 | -1 | 474.1 | 2,358 | 43 | 9.07 | 214 | 9.08 | 214.1 | 9.08 | +0.06 | +13.95 | 0 | 0 | '23/06/21 | 50.2 | +0.1 | +0.2 | 431.3 | 2,157 | 34 | 7.88 | 170 | 7.88 | 170.3 | 7.89 | +0.3 | +89.71 | 0 | 0 | '23/06/20 | 50.1 | -0.6 | -1.18 | 440.8 | 2,216 | 43 | 9.75 | 216.1 | 9.75 | 216.3 | 9.76 | +0.2 | +46.51 | 1 | 0.23 | '23/06/19 | 50.7 | +0.2 | +0.4 | 651.5 | 3,284 | 101 | 15.5 | 507.3 | 15.4 | 511.2 | 15.6 | +3.92 | +388.1 | 3 | 0.46 | '23/06/16 | 50.5 | -0.8 | -1.56 | 1,362 | 6,863 | 227 | 16.7 | 1,144 | 16.7 | 1,144 | 16.7 | -0.28 | -12.11 | 1 | 0.07 | '23/06/15 | 51.3 | -0.3 | -0.58 | 905.7 | 4,642 | 247 | 27.3 | 1,268 | 27.3 | 1,266 | 27.3 | -2.1 | -85.02 | 0 | 0 | '23/06/14 | 51.6 | +0.7 | +1.38 | 2,070 | 10,754 | 671 | 32.4 | 3,479 | 32.4 | 3,488 | 32.4 | +8.81 | +131.3 | 2 | 0.1 | '23/06/13 | 50.9 | +0.3 | +0.59 | 611.7 | 3,100 | 67 | 11 | 339.7 | 11 | 339.9 | 11 | +0.22 | +32.84 | 0 | 0 | '23/06/12 | 50.6 | -0.1 | -0.2 | 540.5 | 2,735 | 99 | 18.3 | 501.2 | 18.3 | 501.7 | 18.3 | +0.54 | +54.55 | 0 | 0 | '23/06/09 | 50.7 | +0.1 | +0.2 | 318.8 | 1,614 | 30 | 9.41 | 152.1 | 9.42 | 152.2 | 9.43 | +0.14 | +46.67 | 0 | 0 | '23/06/08 | 50.6 | -0.4 | -0.78 | 473.4 | 2,390 | 29 | 6.13 | 146.3 | 6.12 | 146.8 | 6.14 | +0.47 | +162.1 | 0 | 0 | '23/06/07 | 51 | +0.3 | +0.59 | 453.2 | 2,304 | 59 | 13 | 299.4 | 13 | 300.7 | 13.1 | +1.26 | +213.6 | 2 | 0.44 | '23/06/06 | 50.7 | -0.3 | -0.59 | 485.8 | 2,461 | 133 | 27.4 | 674.4 | 27.4 | 675.6 | 27.4 | +1.11 | +83.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 51 | +0.1 | +0.2 | 885.7 | 4,539 | 193 | 21.8 | 989 | 21.8 | 990.5 | 21.8 | +1.41 | +73.06 | 0 | 0 | '23/06/02 | 50.9 | 0 | 0 | 650.9 | 3,326 | 133 | 20.4 | 679.9 | 20.4 | 681.1 | 20.5 | +1.28 | +96.24 | 0 | 0 | '23/06/01 | 50.9 | +0.5 | +0.99 | 571.1 | 2,895 | 122 | 21.4 | 616.4 | 21.3 | 619 | 21.4 | +2.54 | +208.2 | 0 | 0 | '23/05/31 | 50.4 | -0.1 | -0.2 | 325 | 1,641 | 44 | 13.5 | 222.1 | 13.5 | 222.3 | 13.5 | +0.23 | +52.27 | 0 | 0 | '23/05/30 | 50.5 | +0.1 | +0.2 | 338 | 1,706 | 115 | 34 | 580.2 | 34 | 580.5 | 34 | +0.34 | +29.57 | 2 | 0.59 | '23/05/29 | 50.4 | +0.65 | +1.31 | 419.2 | 2,114 | 78 | 18.6 | 392.5 | 18.6 | 394.2 | 18.6 | +1.72 | +220.5 | 2 | 0.48 | '23/05/26 | 49.75 | -0.95 | -1.87 | 735.1 | 3,674 | 133 | 18.1 | 664.2 | 18.1 | 665.8 | 18.1 | +1.51 | +113.5 | 0 | 0 | '23/05/25 | 50.7 | -0.4 | -0.78 | 454.9 | 2,305 | 112 | 24.6 | 567.7 | 24.6 | 568.3 | 24.7 | +0.58 | +51.79 | 1 | 0.22 | '23/05/24 | 51.1 | +0.3 | +0.59 | 634.4 | 3,238 | 104 | 16.4 | 529.9 | 16.4 | 531.5 | 16.4 | +1.56 | +150 | 0 | 0 | '23/05/23 | 50.8 | -0.3 | -0.59 | 518.5 | 2,642 | 116 | 22.4 | 590.5 | 22.4 | 591.6 | 22.4 | +1.16 | +100 | 0 | 0 | '23/05/22 | 51.1 | +0.7 | +1.39 | 520.8 | 2,649 | 83 | 15.9 | 422 | 15.9 | 423 | 16 | +1.02 | +122.9 | 0 | 0 | '23/05/19 | 50.4 | 0 | 0 | 892.1 | 4,523 | 252 | 28.2 | 1,279 | 28.3 | 1,277 | 28.2 | -1.92 | -76.19 | 2 | 0.22 | '23/05/18 | 50.4 | -0.6 | -1.18 | 816.6 | 4,137 | 111 | 13.6 | 562 | 13.6 | 563.1 | 13.6 | +1.14 | +102.7 | 1 | 0.12 | '23/05/17 | 51 | +0.6 | +1.19 | 789.6 | 4,021 | 126 | 16 | 639.5 | 15.9 | 641.1 | 15.9 | +1.6 | +127 | 0 | 0 | '23/05/16 | 50.4 | +0.45 | +0.9 | 683.4 | 3,452 | 115 | 16.8 | 580.3 | 16.8 | 581.9 | 16.9 | +1.57 | +136.5 | 0 | 0 | '23/05/15 | 49.95 | 0 | 0 | 662.4 | 3,295 | 98 | 14.8 | 485.5 | 14.7 | 488.1 | 14.8 | +2.53 | +258.2 | 0 | 0 | '23/05/12 | 49.95 | +1 | +2.04 | 722.3 | 3,578 | 128 | 17.7 | 631.3 | 17.6 | 635.3 | 17.8 | +4.03 | +314.8 | 1 | 0.14 | '23/05/11 | 48.95 | -0.5 | -1.01 | 1,554 | 7,604 | 486 | 31.3 | 2,369 | 31.2 | 2,384 | 31.4 | +15.02 | +309 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 49.45 | 0 | 0 | 791.8 | 3,909 | 133 | 16.8 | 656.9 | 16.8 | 657.7 | 16.8 | +0.8 | +59.77 | 4 | 0.51 | '23/05/09 | 49.45 | -2.25 | -4.35 | 2,272 | 11,358 | 409 | 18 | 2,047 | 18 | 2,047 | 18 | -0.02 | -0.611 | 0 | 0 | '23/05/08 | 51.7 | -1.6 | -3 | 1,757 | 9,056 | 325 | 18.5 | 1,675 | 18.5 | 1,677 | 18.5 | +2.49 | +76.62 | 0 | 0 | '23/05/05 | 53.3 | +0.3 | +0.57 | 708.7 | 3,773 | 117 | 16.5 | 622.1 | 16.5 | 623.1 | 16.5 | +0.98 | +83.76 | 0 | 0 | '23/05/04 | 53 | -0.3 | -0.56 | 1,066 | 5,645 | 584 | 54.8 | 3,091 | 54.8 | 3,090 | 54.7 | -1.51 | -25.86 | 0 | 0 | '23/05/03 | 53.3 | +0.3 | +0.57 | 1,381 | 7,354 | 345 | 25 | 1,836 | 25 | 1,840 | 25 | +4.04 | +117.1 | 0 | 0 | '23/05/02 | 53 | +0.2 | +0.38 | 1,167 | 6,174 | 124 | 10.6 | 654.8 | 10.6 | 657.5 | 10.6 | +2.7 | +217.7 | 0 | 0 | '23/04/28 | 52.8 | +0.9 | +1.73 | 963.5 | 5,063 | 274 | 28.4 | 1,439 | 28.4 | 1,443 | 28.5 | +3.87 | +141.2 | 0 | 0 | '23/04/27 | 51.9 | 0 | 0 | 670.5 | 3,470 | 196 | 29.2 | 1,014 | 29.2 | 1,014 | 29.2 | -0.17 | -8.673 | 3 | 0.45 | '23/04/26 | 51.9 | +0.2 | +0.39 | 954.9 | 4,918 | 206 | 21.6 | 1,057 | 21.5 | 1,064 | 21.6 | +6.76 | +328.2 | 0 | 0 | '23/04/25 | 51.7 | -1.4 | -2.64 | 1,872 | 9,717 | 373 | 19.9 | 1,936 | 19.9 | 1,947 | 20 | +10.8 | +289.5 | 0 | 0 | '23/04/24 | 53.1 | +0.4 | +0.76 | 878.6 | 4,670 | 207 | 23.6 | 1,100 | 23.6 | 1,100 | 23.6 | -0.21 | -10.14 | 0 | 0 | '23/04/21 | 52.7 | -1.1 | -2.04 | 3,455 | 18,229 | 947 | 27.4 | 4,989 | 27.4 | 5,019 | 27.5 | +30.21 | +319 | 1 | 0.03 | '23/04/20 | 53.8 | -3.2 | -5.61 | 4,851 | 26,631 | 1,089 | 22.5 | 5,982 | 22.5 | 6,010 | 22.6 | +28.21 | +259 | 5 | 0.1 | '23/04/19 | 57 | 0 | 0 | 3,085 | 17,735 | 1,038 | 33.6 | 5,959 | 33.6 | 5,971 | 33.7 | +11.52 | +111 | 4 | 0.13 | '23/04/18 | 57 | -1 | -1.72 | 3,109 | 17,848 | 898 | 28.9 | 5,150 | 28.9 | 5,165 | 28.9 | +15.91 | +177.2 | 0 | 0 | '23/04/17 | 58 | +1.9 | +3.39 | 6,462 | 37,126 | 1,584 | 24.5 | 9,036 | 24.3 | 9,114 | 24.5 | +78.37 | +494.8 | 1 | 0.02 | '23/04/14 | 56.1 | 0 | 0 | 1,441 | 8,078 | 332 | 23 | 1,863 | 23.1 | 1,862 | 23 | -1.11 | -33.43 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 56.1 | -0.3 | -0.53 | 2,293 | 12,869 | 618 | 26.9 | 3,466 | 26.9 | 3,479 | 27 | +13.16 | +212.9 | 3 | 0.13 | '23/04/12 | 56.4 | -0.8 | -1.4 | 2,719 | 15,383 | 284 | 10.4 | 1,607 | 10.4 | 1,609 | 10.5 | +1.35 | +47.54 | 1 | 0.04 | '23/04/11 | 57.2 | -0.8 | -1.38 | 2,555 | 14,699 | 425 | 16.6 | 2,452 | 16.7 | 2,450 | 16.7 | -2.14 | -50.35 | 1 | 0.04 | '23/04/10 | 58 | +0.4 | +0.69 | 2,724 | 15,697 | 421 | 15.5 | 2,409 | 15.3 | 2,430 | 15.5 | +21.42 | +508.8 | 7 | 0.26 | '23/04/07 | 57.6 | +0.4 | +0.7 | 2,156 | 12,365 | 359 | 16.6 | 2,057 | 16.6 | 2,064 | 16.7 | +7.28 | +202.8 | 15 | 0.7 | '23/04/06 | 57.2 | +0.3 | +0.53 | 3,229 | 18,670 | 653 | 20.2 | 3,780 | 20.2 | 3,767 | 20.2 | -12.4 | -189.9 | 0 | 0 | '23/03/31 | 56.9 | +0.6 | +1.07 | 2,088 | 11,902 | 373 | 17.9 | 2,127 | 17.9 | 2,125 | 17.9 | -1.72 | -46.11 | 0 | 0 |
|