(2476) 鉅祥均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	72.9	-0.5	-0.68%	-3.07	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
24W16	73.4	-5.6	-7.09%	-2.26	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
24W15	79	+4.5	+6.04%	+5.37	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
24W14	74.5	+2.1	+2.9%	+0.18	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
24W13	72.4	-3.8	-4.99%	-2.27	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
24W12	76.2	+3.5	+4.81%	+2.88	44.44	51.85	59.26	66.66	74.07	81.48	88.88	96.29	103.7
24W11	72.7	-2.9	-3.84%	-1.33	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
24W10	75.6	-7	-8.47%	+2.47	44.27	51.64	59.02	66.4	73.78	81.15	88.53	95.91	103.3
24W09	82.6	+2.8	+3.51%	+12.8	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
24W08	79.8	+1.1	+1.4%	+10.8	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
24W07	78.7	+9	+12.9%	+11.4	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.9
24W06	69.7	-0.5	-0.71%	+1.22	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
24W05	70.2	-1.3	-1.82%	+3.6	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
24W04	71.5	-0.3	-0.42%	+7.58	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
24W03	71.8	+0.7	+0.98%	+10.2	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
24W02	71.1	+0.3	+0.42%	+11.8	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
24W01	70.8	-1.4	-1.94%	+14	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
23W52	72.2	+1.1	+1.55%	+19.3	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	71.1	-2.9	-3.92%	+21	35.24	41.12	46.99	52.86	58.74	64.61	70.49	76.36	82.23
23W50	74	+5.2	+7.56%	+29.7	34.24	39.95	45.66	51.37	57.07	62.78	68.49	74.2	79.9
23W49	68.8	+2.1	+3.15%	+24.3	33.21	38.74	44.27	49.81	55.34	60.88	66.41	71.95	77.48
23W48	66.7	+4.9	+7.93%	+23.6	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
23W47	61.8	+6.3	+11.4%	+17.4	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.44	73.7
23W46	55.5	+0.1	+0.18%	+7.96	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
23W45	55.4	+2.1	+3.94%	+9.39	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.84	70.9
23W44	53.3	-1.3	-2.38%	+6.62	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
23W43	54.6	+3.4	+6.64%	+9.89	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
23W42	51.2	-0.5	-0.97%	+3.76	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.08
23W41	51.7	+1.2	+2.38%	+5.16	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
23W40	50.5	+1.5	+3.06%	+3.12	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
23W39	49	-0.45	-0.91%	+0.25	29.33	34.21	39.1	43.99	48.88	53.76	58.65	63.54	68.43
23W38	49.45	-2.05	-3.98%	+1.16	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
23W37	51.5	+0.6	+1.18%	+5.23	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.63	68.52
23W36	50.9	+1.4	+2.83%	+4.16	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
23W35	49.5	+3.75	+8.2%	+1.33	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.39
23W34	45.75	+0.2	+0.44%	-6.55	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45.55	-1.4	-2.98%	-7.54	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.04	68.97
23W32	46.95	-2.35	-4.77%	-5.42	29.78	34.75	39.71	44.67	49.64	54.6	59.57	64.53	69.49
23W31	49.3	-0.9	-1.79%	-1.14	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
23W30	50.2	+1.4	+2.87%	+0.05	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
23W29	48.8	-0.45	-0.91%	-3.13	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
23W28	49.25	0	0%	-2.82	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
23W27	49.25	+0.15	+0.31%	-3.82	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.57	71.69
23W26	49.1	-1.1	-2.19%	-5.3	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.58
23W25	50.2	-0.3	-0.59%	-4.28	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
23W24	50.5	-0.2	-0.39%	-4.74	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
23W23	50.7	-0.2	-0.39%	-4.75	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
23W22	50.9	+1.15	+2.31%	-4.48	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
23W21	49.75	-0.65	-1.29%	-6.46	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
23W20	50.4	+0.45	+0.9%	-5.14	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
23W19	49.95	-3.35	-6.29%	-5.62	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
23W18	53.3	+0.5	+0.95%	+1.05	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
23W17	52.8	+0.1	+0.19%	+0.76	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
23W16	52.7	-3.4	-6.06%	+1.49	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.5	72.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	56.1	-1.5	-2.6%	+9.07	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
23W14	57.6	+0.7	+1.23%	+13.7	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.83	70.9
23W13	56.9	-0.7	-1.22%	+14.6	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
23W12	57.6	+4.3	+8.07%	+17.9	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
23W11	53.3	+1.9	+3.7%	+10.8	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
23W10	51.4	+1.8	+3.63%	+7.65	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
23W09	49.6	+0.55	+1.12%	+4.08	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
23W08	49.05	+1.35	+2.83%	+3.44	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
23W07	47.7	+0.05	+0.1%	+0.99	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
23W06	47.65	-1.15	-2.36%	+1.15	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
23W05	48.8	+2.15	+4.61%	+4.03	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
23W03	46.65	+0.35	+0.76%	+0.49	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
23W02	46.3	+0.5	+1.09%	+0.41	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
23W01	45.8	+1.05	+2.35%	-0.23	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.68	64.27
22W53	44.75	-1.65	-3.56%	-2.64	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
22W52	46.4	-1.8	-3.73%	+0.8	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
22W51	48.2	-0.2	-0.41%	+4	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.88
22W50	48.4	-1.8	-3.59%	+3.74	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	50.2	+3.65	+7.84%	+6.53	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
22W48	46.55	-0.05	-0.11%	-2.28	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
22W47	46.6	+0.5	+1.08%	-3.74	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.94	67.78
22W46	46.1	+1	+2.22%	-6	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
22W45	45.1	+2.65	+6.24%	-9.16	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
22W44	42.45	-0.15	-0.35%	-15.7	30.2	35.23	40.26	45.29	50.33	55.36	60.39	65.43	70.46
22W43	42.6	-1	-2.29%	-16	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
22W42	43.6	-3	-6.44%	-14.6	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
22W41	46.6	+1	+2.19%	-9.01	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
22W40	45.6	-4.9	-9.7%	-10.7	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
22W39	50.5	-1.7	-3.26%	-0.43	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.94	71.01
22W38	52.2	-2.3	-4.22%	+3.79	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.41
22W37	54.5	-2.4	-4.22%	+9.55	29.85	34.82	39.8	44.78	49.75	54.72	59.7	64.68	69.65
22W36	56.9	+0.3	+0.53%	+15.3	29.62	34.56	39.5	44.43	49.37	54.31	59.24	64.18	69.12
22W35	56.6	+1.8	+3.28%	+15.9	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
22W34	54.8	+0.8	+1.48%	+13.6	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.56
22W33	54	+0.1	+0.19%	+12.9	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
22W32	53.9	+6.5	+13.7%	+14	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	47.4	+0.3	+0.64%	+1.26	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
22W30	47.1	+1.4	+3.06%	+0.68	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
22W29	45.7	+0.9	+2.01%	-2.73	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.08	65.77
22W28	44.8	+3.85	+9.4%	-5.17	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.42	66.14
22W27	40.95	-4.05	-9%	-14.7	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.38	67.17
22W26	45	-0.1	-0.22%	-8.54	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
22W25	45.1	-4.45	-8.98%	-10.3	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
22W24	49.55	-0.55	-1.1%	-3.06	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
22W23	50.1	+1.2	+2.45%	-2.84	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
22W22	48.9	-0.2	-0.41%	-6.19	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.76	72.98
22W21	49.1	+1.8	+3.81%	-6.87	31.63	36.9	42.18	47.45	52.72	57.99	63.26	68.54	73.81
22W20	47.3	-0.25	-0.53%	-11.6	32.11	37.46	42.82	48.17	53.52	58.87	64.22	69.57	74.93
22W19	47.55	+0.55	+1.17%	-12.8	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.92	76.38
22W18	47	-2.7	-5.43%	-15.2	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
22W17	49.7	+0.6	+1.22%	-12	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
22W16	49.1	-5.3	-9.74%	-14.6	34.5	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
22W15	54.4	-2.4	-4.23%	-8.04	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
22W14	56.8	-1.9	-3.24%	-6.66	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	58.7	+2.4	+4.26%	-6.02	37.48	43.72	49.97	56.22	62.46	68.71	74.95	81.2	87.45
22W12	56.3	+0.9	+1.62%	-10	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
22W11	55.4	-2	-3.48%	-12.5	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
22W10	57.4	+0.8	+1.41%	-10.1	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
22W09	56.6	-2.9	-4.87%	-11.4	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
22W08	59.5	-1.3	-2.14%	-7.55	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
22W07	60.8	+1.9	+3.23%	-5.56	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
22W05	58.9	-1.7	-2.81%	-8.46	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
22W04	60.6	-2.5	-3.96%	-6.65	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
22W03	63.1	-7.4	-10.5%	-2.52	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
22W02	70.5	-6	-7.84%	+9.56	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
22W01	76.5	-1.2	-1.54%	+21	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
21W52	77.7	+17.7	+29.5%	+27.2	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
21W51	60	-5.7	-8.68%	+1.18	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
21W50	65.7	+2.6	+4.12%	+11.3	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
21W49	63.1	+5.3	+9.17%	+7.74	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
21W48	57.8	-4.7	-7.52%	-1.39	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
21W47	62.5	+2.8	+4.69%	+6.85	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	59.7	-0.7	-1.16%	+3.31	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
21W45	60.4	-5.9	-8.9%	+5.42	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
21W44	66.3	+8.1	+13.9%	+15.7	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
21W43	58.2	+0.1	+0.17%	+3.15	33.85	39.5	45.14	50.78	56.42	62.07	67.71	73.35	78.99
21W42	58.1	+2.1	+3.75%	+3	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
21W41	56	+7.7	+15.9%	-1.11	33.98	39.64	45.3	50.97	56.63	62.29	67.96	73.62	79.28
21W40	48.3	-6.5	-11.9%	-14.4	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
21W39	54.8	-2	-3.52%	-2.28	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
21W38	56.8	-2.6	-4.38%	+3.1	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
21W37	59.4	-4.3	-6.75%	+11.1	32.07	37.42	42.77	48.11	53.46	58.8	64.15	69.5	74.84
21W36	63.7	+7.5	+13.3%	+23.7	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
21W35	56.2	+2.9	+5.44%	+14.1	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.94
21W34	53.3	0	0%	+11.8	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
21W33	53.3	-7.4	-12.2%	+16	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
21W32	60.7	+6	+11%	+37.2	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
21W31	54.7	-3.3	-5.69%	+29.2	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
21W30	58	-3	-4.92%	+41.4	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
21W29	61	+7.9	+14.9%	+55.5	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.99	54.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	53.1	+9.1	+20.7%	+42.5	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
21W27	44	+2	+4.76%	+22.9	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.55	50.13
21W26	42	+6.45	+18.1%	+20	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
21W25	35.55	+1.7	+5.02%	+3.77	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
21W24	33.85	-0.65	-1.88%	-0.34	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
21W23	34.5	-1.1	-3.09%	+2.21	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
21W22	35.6	+4.35	+13.9%	+6.62	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
21W21	31.25	+0.3	+0.97%	-5.36	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.93	46.23
21W20	30.95	-5.15	-14.3%	-5.17	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
21W19	36.1	-1.1	-2.96%	+12.1	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
21W18	37.2	+2.45	+7.05%	+18.6	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
21W17	34.75	-0.7	-1.97%	+13.7	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W16	35.45	+1.2	+3.5%	+20	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
21W15	34.25	+0.85	+2.54%	+20.4	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
21W14	33.4	+0.9	+2.77%	+21.9	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
21W13	32.5	+0.75	+2.36%	+23	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
21W12	31.75	+0.65	+2.09%	+24.5	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
21W11	31.1	+1.35	+4.54%	+26.5	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	29.75	-1.05	-3.41%	+25.4	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
21W09	30.8	+4.5	+17.1%	+34.2	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
21W08	26.3	+1.1	+4.37%	+19.2	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
21W06	25.2	-0.1	-0.4%	+17.1	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.97	30.12
21W05	25.3	-1.3	-4.89%	+20.4	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
21W04	26.6	+5.1	+23.7%	+29.8	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
21W03	21.5	+0.2	+0.94%	+8.06	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.85
21W02	21.3	+0.6	+2.9%	+8.19	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
21W01	20.7	0	0%	+6.07	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
20W52	20.7	+0.25	+1.22%	+6.83	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
20W51	20.45	+0.45	+2.25%	+6.34	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
20W50	20	+0.1	+0.5%	+4.5	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
20W49	19.9	+0.25	+1.27%	+4.36	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
20W48	19.65	+0.4	+2.08%	+3.27	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
20W47	19.25	+0.15	+0.79%	+1.42	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
20W46	19.1	+0.4	+2.14%	+0.69	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
20W45	18.7	+0.15	+0.81%	-1.56	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
20W44	18.55	-0.3	-1.59%	-2.57	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18.85	+0.05	+0.27%	-1.76	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
20W42	18.8	-0.25	-1.31%	-2.67	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
20W41	19.05	+0.15	+0.79%	-1.92	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
20W40	18.9	+0.1	+0.53%	-3.17	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.38	27.33
20W39	18.8	-0.45	-2.34%	-4.27	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
20W38	19.25	+0.15	+0.79%	-2.53	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.65
20W37	19.1	-0.25	-1.29%	-3.59	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
20W36	19.35	+0.3	+1.57%	-2.75	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.85
20W35	19.05	-0.05	-0.26%	-4.71	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
20W34	19.1	-0.35	-1.8%	-4.83	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
20W33	19.45	+0.2	+1.04%	-3.33	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
20W32	19.25	-1.25	-6.1%	-4.52	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
20W31	20.5	0	0%	+1.41	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
20W30	20.5	+0.3	+1.49%	+1.47	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
20W29	20.2	-0.1	-0.49%	+0.27	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
20W28	20.3	-0.15	-0.73%	+0.84	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
20W27	20.45	+0.2	+0.99%	+2.07	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
20W26	20.25	+0.2	+1%	+1.94	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.05	-0.15	-0.74%	+1.6	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.66	27.63
20W24	20.2	-0.4	-1.94%	+3.55	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
20W23	20.6	+0.55	+2.74%	+6.31	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
20W22	20.05	+0.3	+1.52%	+3.02	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
20W21	19.75	-0.25	-1.25%	+0.77	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
20W20	20	+0.05	+0.25%	+1.05	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
20W19	19.95	-0.4	-1.97%	-0.12	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
20W18	20.35	+0.6	+3.04%	+0.99	12.09	14.1	16.12	18.14	20.15	22.17	24.18	26.2	28.21
20W17	19.75	-0.25	-1.25%	-2.76	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
20W16	20	+0.95	+4.99%	-2.93	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
20W15	19.05	+0.8	+4.38%	-8.77	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
20W14	18.25	-0.3	-1.62%	-14.1	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
20W13	18.55	+1.45	+8.48%	-14.3	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.16	30.32
20W12	17.1	-1.4	-7.57%	-22.5	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
20W11	18.5	-3.2	-14.7%	-18.1	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
20W10	21.7	-0.15	-0.69%	-5.48	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
20W09	21.85	-0.4	-1.8%	-5.43	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.04	32.35
20W08	22.25	-0.1	-0.45%	-4.24	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	22.35	+0.1	+0.45%	-4.25	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
20W06	22.25	-0.2	-0.89%	-5.09	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.47	32.82
20W05	22.45	-1.1	-4.67%	-4.67	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
20W04	23.55	-0.05	-0.21%	-0.39	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
20W03	23.6	-0.15	-0.63%	-0.23	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
20W02	23.75	+0.1	+0.42%	+0.34	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
20W01	23.65	-0.1	-0.42%	-0.07	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
19W52	23.75	-0.1	-0.42%	+0.24	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
19W51	23.85	+0.4	+1.71%	+0.58	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
19W50	23.45	-0.15	-0.64%	-1.2	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
19W49	23.6	+0.05	+0.21%	-0.81	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
19W48	23.55	-0.1	-0.42%	-1.15	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
19W47	23.65	0	0%	-0.68	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
19W46	23.65	0	0%	-0.61	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
19W45	23.65	0	0%	-0.52	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
19W44	23.65	-0.05	-0.21%	-0.39	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
19W43	23.7	-0.1	-0.42%	-0.42	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
19W42	23.8	+0.1	+0.42%	-0.35	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.7	-0.3	-1.25%	-1.06	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
19W40	24	0	0%	-0.05	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
19W39	24	-0.15	-0.62%	-0.22	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
19W38	24.15	-0.05	-0.21%	+0.26	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.31	33.72
19W37	24.2	+0.2	+0.83%	+0.4	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.75
19W36	24	+0.6	+2.56%	-0.46	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.76
19W35	23.4	-0.05	-0.21%	-2.94	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
19W34	23.45	+0.1	+0.43%	-2.96	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
19W33	23.35	+0.1	+0.43%	-3.53	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.89
19W32	23.25	-1.15	-4.71%	-4.09	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
19W31	24.4	-0.4	-1.61%	+0.6	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
19W30	24.8	+0.1	+0.4%	+2.51	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
19W29	24.7	+0.25	+1.02%	+2.39	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
19W28	24.45	-0.1	-0.41%	+1.58	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
19W27	24.55	+0.1	+0.41%	+2.21	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
19W26	24.45	+0.1	+0.41%	+2.07	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
19W25	24.35	+0.05	+0.21%	+1.96	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
19W24	24.3	+0.35	+1.46%	+2.13	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	23.95	-0.2	-0.83%	+1.02	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
19W22	24.15	+0.2	+0.84%	+2.26	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
19W21	23.95	+0.1	+0.42%	+1.7	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
19W20	23.85	+0.45	+1.92%	+1.52	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
19W19	23.4	-0.2	-0.85%	-0.08	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
19W18	23.6	-0.3	-1.26%	+1.05	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7