(2476) 鉅祥均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	72.9	0	0%	-4.02	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
04/25	72.9	-0.7	-0.95%	-3.99	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
04/24	73.6	+2.3	+3.23%	-3.06	45.55	53.14	60.74	68.33	75.92	83.51	91.1	98.7	106.3
04/23	71.3	+0.1	+0.14%	-6.08	45.55	53.14	60.73	68.32	75.91	83.5	91.09	98.69	106.3
04/22	71.2	-2.2	-3%	-6.27	45.58	53.18	60.77	68.37	75.96	83.56	91.16	98.75	106.4
04/19	73.4	-1.9	-2.52%	-3.43	45.6	53.2	60.8	68.4	76.01	83.61	91.21	98.81	106.4
04/18	75.3	+1.2	+1.62%	-0.88	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
04/17	74.1	+0.6	+0.82%	-2.37	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
04/16	73.5	-3.6	-4.67%	-3.09	45.51	53.09	60.67	68.26	75.84	83.43	91.01	98.6	106.2
04/15	77.1	-1.9	-2.41%	+1.72	45.48	53.06	60.64	68.22	75.8	83.37	90.95	98.53	106.1
04/12	79	+0.7	+0.89%	+4.38	45.41	52.98	60.55	68.12	75.69	83.25	90.82	98.39	106
04/11	78.3	-1.6	-2%	+3.64	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
04/10	79.9	+1.6	+2.04%	+5.94	45.25	52.79	60.33	67.88	75.42	82.96	90.5	98.04	105.6
04/09	78.3	+0.6	+0.77%	+4.02	45.16	52.69	60.22	67.74	75.27	82.8	90.33	97.85	105.4
04/08	77.7	+3.2	+4.3%	+3.37	45.1	52.62	60.13	67.65	75.17	82.68	90.2	97.72	105.2
04/03	74.5	-0.4	-0.53%	-0.77	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
04/02	74.9	+0.7	+0.94%	-0.19	45.03	52.53	60.03	67.54	75.04	82.55	90.05	97.56	105.1
04/01	74.2	+1.8	+2.49%	-1.06	45	52.5	59.99	67.49	74.99	82.49	89.99	97.49	105
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	72.4	-0.7	-0.96%	-3.42	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.45	105
03/28	73.1	-0.7	-0.95%	-2.46	44.96	52.46	59.95	67.45	74.94	82.43	89.93	97.42	104.9
03/27	73.8	-0.8	-1.07%	-1.48	44.94	52.43	59.93	67.42	74.91	82.4	89.89	97.38	104.9
03/26	74.6	-2.4	-3.12%	-0.34	44.91	52.4	59.88	67.37	74.86	82.34	89.83	97.31	104.8
03/25	77	+0.8	+1.05%	+2.95	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
03/22	76.2	+0.2	+0.26%	+2.03	44.81	52.28	59.75	67.22	74.69	82.15	89.62	97.09	104.6
03/21	76	0	0%	+1.85	44.77	52.23	59.69	67.16	74.62	82.08	89.54	97	104.5
03/20	76	+0.9	+1.2%	+1.9	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
03/19	75.1	+1.3	+1.76%	+0.67	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
03/18	73.8	+1.1	+1.51%	-1.05	44.75	52.21	59.66	67.12	74.58	82.04	89.5	96.95	104.4
03/15	72.7	-1.6	-2.15%	-2.5	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
03/14	74.3	-0.8	-1.07%	-0.31	44.72	52.17	59.63	67.08	74.53	81.99	89.44	96.89	104.3
03/13	75.1	-1.9	-2.47%	+0.88	44.67	52.11	59.55	67	74.44	81.89	89.33	96.77	104.2
03/12	77	+0.8	+1.05%	+3.61	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
03/11	76.2	+0.6	+0.79%	+2.78	44.48	51.9	59.31	66.72	74.14	81.55	88.96	96.38	103.8
03/08	75.6	-5.3	-6.55%	+2.19	44.39	51.78	59.18	66.58	73.98	81.38	88.77	96.17	103.6
03/07	80.9	-2.2	-2.65%	+9.57	44.3	51.68	59.07	66.45	73.84	81.22	88.6	95.99	103.4
03/06	83.1	-0.3	-0.36%	+12.9	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	83.4	+0.1	+0.12%	+13.8	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.24	102.6
03/04	83.3	+0.7	+0.85%	+14.2	43.76	51.05	58.35	65.64	72.93	80.22	87.52	94.81	102.1
03/01	82.6	-2	-2.36%	+13.8	43.56	50.82	58.07	65.33	72.59	79.85	87.11	94.37	101.6
02/29	84.6	+2.4	+2.92%	+17.1	43.36	50.58	57.81	65.04	72.26	79.49	86.72	93.94	101.2
02/27	82.2	+0.9	+1.11%	+14.4	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
02/26	81.3	+1.5	+1.88%	+13.7	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
02/23	79.8	-1	-1.24%	+12.1	42.73	49.85	56.97	64.09	71.21	78.33	85.46	92.58	99.7
02/22	80.8	-1.8	-2.18%	+14.1	42.5	49.58	56.66	63.75	70.83	77.91	84.99	92.08	99.16
02/21	82.6	+2.2	+2.74%	+17.3	42.26	49.3	56.34	63.38	70.43	77.47	84.51	91.55	98.6
02/20	80.4	0	0%	+14.9	41.98	48.98	55.98	62.98	69.97	76.97	83.97	90.97	97.96
02/19	80.4	+1.7	+2.16%	+15.6	41.73	48.69	55.65	62.6	69.56	76.51	83.47	90.42	97.38
02/16	78.7	+4.6	+6.21%	+13.8	41.49	48.4	55.31	62.23	69.14	76.06	82.97	89.89	96.8
02/15	74.1	+4.4	+6.31%	+7.75	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
02/05	69.7	-0.5	-0.71%	+1.82	41.07	47.92	54.77	61.61	68.46	75.3	82.15	88.99	95.84
02/02	70.2	+1.2	+1.74%	+2.9	40.93	47.75	54.57	61.4	68.22	75.04	81.86	88.68	95.51
02/01	69	-1.9	-2.68%	+1.51	40.78	47.58	54.38	61.17	67.97	74.77	81.57	88.36	95.16
01/31	70.9	-0.3	-0.42%	+4.65	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.85
01/30	71.2	-0.5	-0.7%	+5.49	40.5	47.25	54	60.75	67.5	74.24	80.99	87.74	94.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	71.7	+0.2	+0.28%	+6.66	40.33	47.05	53.78	60.5	67.22	73.94	80.66	87.39	94.11
01/26	71.5	+1.5	+2.14%	+6.85	40.15	46.84	53.53	60.22	66.91	73.6	80.3	86.99	93.68
01/25	70	-3	-4.11%	+5.08	39.97	46.63	53.29	59.95	66.61	73.27	79.94	86.6	93.26
01/24	73	-3.3	-4.33%	+10.1	39.8	46.43	53.07	59.7	66.33	72.96	79.6	86.23	92.86
01/23	76.3	+1.9	+2.55%	+15.6	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
01/22	74.4	+2.6	+3.62%	+13.4	39.37	45.94	52.5	59.06	65.62	72.18	78.75	85.31	91.87
01/19	71.8	-0.3	-0.42%	+9.97	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
01/18	72.1	-1	-1.37%	+10.9	38.99	45.49	51.99	58.49	64.99	71.49	77.99	84.48	90.98
01/17	73.1	-1.4	-1.88%	+13	38.81	45.28	51.74	58.21	64.68	71.15	77.62	84.08	90.55
01/16	74.5	+0.9	+1.22%	+15.8	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.09
01/15	73.6	+2.5	+3.52%	+15	38.39	44.79	51.19	57.59	63.99	70.39	76.79	83.18	89.58
01/12	71.1	-0.3	-0.42%	+11.8	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
01/11	71.4	+0.8	+1.13%	+12.8	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
01/10	70.6	0	0%	+12.2	37.77	44.06	50.36	56.65	62.94	69.24	75.53	81.83	88.12
01/09	70.6	+0.1	+0.14%	+12.7	37.58	43.84	50.1	56.36	62.63	68.89	75.15	81.41	87.68
01/08	70.5	-0.3	-0.42%	+13.1	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
01/05	70.8	+0.4	+0.57%	+14.2	37.2	43.4	49.6	55.8	62	68.19	74.39	80.59	86.79
01/04	70.4	-0.8	-1.12%	+14.1	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	71.2	-0.8	-1.11%	+16	36.82	42.96	49.09	55.23	61.36	67.5	73.64	79.77	85.91
01/02	72	-0.2	-0.28%	+18	36.61	42.71	48.82	54.92	61.02	67.12	73.22	79.33	85.43
12/29	72.2	-0.4	-0.55%	+19	36.4	42.47	48.53	54.6	60.66	66.73	72.8	78.86	84.93
12/28	72.6	+0.7	+0.97%	+20.4	36.18	42.21	48.25	54.28	60.31	66.34	72.37	78.4	84.43
12/27	71.9	-0.6	-0.83%	+19.9	35.97	41.96	47.95	53.95	59.94	65.94	71.93	77.93	83.92
12/26	72.5	+1.6	+2.26%	+21.7	35.75	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
12/25	70.9	-0.2	-0.28%	+19.8	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
12/22	71.1	+0.4	+0.57%	+20.8	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
12/21	70.7	-0.1	-0.14%	+20.9	35.08	40.92	46.77	52.62	58.46	64.31	70.16	76	81.85
12/20	70.8	+0.2	+0.28%	+21.8	34.86	40.67	46.49	52.3	58.11	63.92	69.73	75.54	81.35
12/19	70.6	-1.5	-2.08%	+22.2	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
12/18	72.1	-1.9	-2.57%	+25.6	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
12/15	74	-2.8	-3.65%	+29.7	34.22	39.93	45.63	51.33	57.04	62.74	68.44	74.15	79.85
12/14	76.8	+2.7	+3.64%	+35.6	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.31
12/13	74.1	+1.4	+1.93%	+31.8	33.73	39.36	44.98	50.6	56.22	61.84	67.47	73.09	78.71
12/12	72.7	+1.7	+2.39%	+30.2	33.51	39.09	44.68	50.26	55.85	61.43	67.01	72.6	78.18
12/11	71	+2.2	+3.2%	+27.9	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
12/08	68.8	+1.3	+1.93%	+24.7	33.1	38.61	44.13	49.64	55.16	60.68	66.19	71.71	77.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	67.5	+1.2	+1.81%	+23	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
12/06	66.3	-0.4	-0.6%	+21.5	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.97	76.42
12/05	66.7	-0.3	-0.45%	+22.8	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
12/04	67	+0.3	+0.45%	+23.9	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
12/01	66.7	+3.6	+5.71%	+24	32.28	37.66	43.04	48.42	53.8	59.18	64.55	69.93	75.31
11/30	63.1	-0.3	-0.47%	+17.9	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
11/29	63.4	+0.4	+0.63%	+18.9	31.99	37.32	42.65	47.99	53.32	58.65	63.98	69.31	74.64
11/28	63	+0.2	+0.32%	+18.7	31.85	37.16	42.47	47.78	53.09	58.39	63.7	69.01	74.32
11/27	62.8	+1	+1.62%	+18.9	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
11/24	61.8	+0.8	+1.31%	+17.5	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.35	73.61
11/23	61	-1.3	-2.09%	+16.6	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.02	73.26
11/22	62.3	+5.6	+9.88%	+19.6	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
11/21	56.7	0	0%	+9.46	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
11/20	56.7	+1.2	+2.16%	+9.84	30.97	36.13	41.29	46.46	51.62	56.78	61.94	67.1	72.27
11/17	55.5	+0.2	+0.36%	+7.93	30.85	36	41.14	46.28	51.42	56.56	61.71	66.85	71.99
11/16	55.3	-0.3	-0.54%	+7.9	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
11/15	55.6	-0.7	-1.24%	+8.83	30.65	35.76	40.87	45.98	51.09	56.2	61.3	66.41	71.52
11/14	56.3	+1	+1.81%	+10.6	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.19	71.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	55.3	-0.1	-0.18%	+8.97	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
11/10	55.4	0	0%	+9.5	30.36	35.42	40.48	45.54	50.6	55.65	60.71	65.77	70.83
11/09	55.4	-0.1	-0.18%	+9.83	30.26	35.31	40.35	45.4	50.44	55.49	60.53	65.57	70.62
11/08	55.5	-0.3	-0.54%	+10.4	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
11/07	55.8	+1.1	+2.01%	+11.3	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
11/06	54.7	+1.4	+2.63%	+9.39	30	35	40.01	45.01	50.01	55.01	60.01	65.01	70.01
11/03	53.3	-0.2	-0.37%	+6.75	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.91	69.9
11/02	53.5	+0.4	+0.75%	+7.27	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.83	69.82
11/01	53.1	0	0%	+6.59	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.74
10/31	53.1	-0.5	-0.93%	+6.72	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
10/30	53.6	-1	-1.83%	+7.87	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
10/27	54.6	+1	+1.87%	+10	29.78	34.74	39.71	44.67	49.63	54.59	59.56	64.52	69.48
10/26	53.6	0	0%	+8.17	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
10/25	53.6	+0.5	+0.94%	+8.29	29.7	34.65	39.6	44.55	49.5	54.45	59.39	64.34	69.29
10/24	53.1	+0.1	+0.19%	+7.39	29.67	34.61	39.56	44.5	49.44	54.39	59.33	64.28	69.22
10/23	53	+1.8	+3.52%	+7.29	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
10/20	51.2	0	0%	+3.76	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
10/19	51.2	+0.1	+0.2%	+3.87	29.58	34.51	39.43	44.36	49.29	54.22	59.15	64.08	69.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	51.1	-0.4	-0.78%	+3.75	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
10/17	51.5	0	0%	+4.63	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.99	68.91
10/16	51.5	-0.2	-0.39%	+4.71	29.51	34.43	39.35	44.26	49.18	54.1	59.02	63.94	68.86
10/13	51.7	0	0%	+5.19	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
10/12	51.7	0	0%	+5.26	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
10/11	51.7	+1.2	+2.38%	+5.35	29.44	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.7
10/06	50.5	-0.2	-0.39%	+2.99	29.42	34.32	39.23	44.13	49.03	53.93	58.84	63.74	68.64
10/05	50.7	0	0%	+3.44	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
10/04	50.7	-0.1	-0.2%	+3.47	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
10/03	50.8	+0.1	+0.2%	+3.72	29.39	34.28	39.18	44.08	48.98	53.88	58.77	63.67	68.57
10/02	50.7	+1.7	+3.47%	+3.57	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
09/28	49	0	0%	+0.15	29.36	34.25	39.14	44.04	48.93	53.82	58.71	63.61	68.5
09/27	49	+0.1	+0.2%	+0.13	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
09/26	48.9	-0.4	-0.81%	-0.07	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
09/25	49.3	-0.15	-0.3%	+0.74	29.36	34.26	39.15	44.05	48.94	53.83	58.73	63.62	68.52
09/22	49.45	-0.05	-0.1%	+1.05	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
09/21	49.5	-0.8	-1.59%	+1.16	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
09/20	50.3	-0.5	-0.98%	+2.81	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	50.8	-0.4	-0.78%	+3.87	29.34	34.23	39.13	44.02	48.91	53.8	58.69	63.58	68.47
09/18	51.2	-0.3	-0.58%	+4.73	29.33	34.22	39.11	44	48.89	53.78	58.67	63.55	68.44
09/15	51.5	-0.3	-0.58%	+5.38	29.32	34.21	39.1	43.98	48.87	53.76	58.65	63.53	68.42
09/14	51.8	+1	+1.97%	+6.04	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
09/13	50.8	-0.3	-0.59%	+4.03	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
09/12	51.1	+0.2	+0.39%	+4.66	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
09/11	50.9	0	0%	+4.24	29.3	34.18	39.06	43.95	48.83	53.71	58.59	63.48	68.36
09/08	50.9	+0.1	+0.2%	+4.22	29.3	34.19	39.07	43.96	48.84	53.72	58.61	63.49	68.38
09/07	50.8	+0.1	+0.2%	+4.01	29.3	34.19	39.07	43.96	48.84	53.72	58.61	63.49	68.38
09/06	50.7	-0.2	-0.39%	+3.82	29.3	34.19	39.07	43.95	48.84	53.72	58.6	63.49	68.37
09/05	50.9	+0.7	+1.39%	+4.22	29.3	34.19	39.07	43.95	48.84	53.72	58.6	63.49	68.37
09/04	50.2	+0.7	+1.41%	+2.8	29.3	34.18	39.07	43.95	48.83	53.71	58.6	63.48	68.36
09/01	49.5	+1.85	+3.88%	+1.34	29.31	34.19	39.08	43.96	48.84	53.73	58.61	63.5	68.38
08/31	47.65	-0.1	-0.21%	-2.49	29.32	34.21	39.09	43.98	48.86	53.75	58.64	63.52	68.41
08/30	47.75	+1.1	+2.36%	-2.39	29.35	34.24	39.14	44.03	48.92	53.81	58.7	63.6	68.49
08/29	46.65	+0.85	+1.86%	-4.74	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.67	68.56
08/28	45.8	+0.05	+0.11%	-6.61	29.43	34.33	39.24	44.14	49.04	53.95	58.85	63.76	68.66
08/25	45.75	-0.2	-0.44%	-6.86	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	45.95	+1.05	+2.34%	-6.61	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
08/23	44.9	-0.25	-0.55%	-8.88	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
08/22	45.15	-0.4	-0.88%	-8.52	29.61	34.55	39.48	44.42	49.35	54.29	59.23	64.16	69.1
08/21	45.55	0	0%	-7.88	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
08/18	45.55	-0.4	-0.87%	-8.05	29.72	34.68	39.63	44.59	49.54	54.49	59.45	64.4	69.36
08/17	45.95	-0.25	-0.54%	-7.41	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
08/16	46.2	0	0%	-7.07	29.83	34.8	39.77	44.74	49.71	54.68	59.66	64.63	69.6
08/15	46.2	-0.2	-0.43%	-7.2	29.87	34.85	39.83	44.8	49.78	54.76	59.74	64.72	69.7
08/14	46.4	-0.55	-1.17%	-6.93	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
08/11	46.95	-0.3	-0.63%	-5.97	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
08/10	47.25	-0.4	-0.84%	-5.48	29.99	34.99	39.99	44.99	49.99	54.99	59.98	64.98	69.98
08/09	49.95	-0.05	-0.1%	-0.16	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
08/08	50	-0.2	-0.4%	-0.06	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
08/07	50.2	+0.9	+1.83%	+0.37	30.01	35.01	40.01	45.01	50.01	55.02	60.02	65.02	70.02
08/04	49.3	+0.05	+0.1%	-1.4	30	35	40	45	50	55	60	65	70
08/02	49.25	-0.85	-1.7%	-1.51	30	35	40	45	50	55.01	60.01	65.01	70.01
08/01	50.1	+0.25	+0.5%	+0.11	30.03	35.03	40.04	45.04	50.05	55.05	60.05	65.06	70.06
07/31	49.85	-0.35	-0.7%	-0.5	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	50.2	-0.3	-0.59%	+0.1	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
07/27	50.5	0	0%	+0.59	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
07/26	50.5	+0.75	+1.51%	+0.51	30.15	35.17	40.2	45.22	50.24	55.27	60.29	65.32	70.34
07/25	49.75	+1.75	+3.65%	-1.06	30.17	35.2	40.23	45.26	50.28	55.31	60.34	65.37	70.4
07/24	48	-0.8	-1.64%	-4.61	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.41	70.45
07/21	48.8	-0.35	-0.71%	-3.14	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
07/20	49.15	-0.1	-0.2%	-2.54	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
07/19	49.25	-0.2	-0.4%	-2.47	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
07/18	49.45	-0.25	-0.5%	-2.19	30.33	35.39	40.44	45.5	50.56	55.61	60.67	65.72	70.78
07/17	49.7	+0.45	+0.91%	-1.83	30.38	35.44	40.5	45.57	50.63	55.69	60.75	65.82	70.88
07/14	49.25	+0.15	+0.31%	-2.96	30.45	35.52	40.6	45.68	50.75	55.82	60.9	65.97	71.05
07/13	49.1	-0.4	-0.81%	-3.5	30.53	35.62	40.7	45.79	50.88	55.97	61.05	66.14	71.23
07/12	49.5	-0.3	-0.6%	-2.99	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.34	71.44
07/11	49.8	+0.4	+0.81%	-2.62	30.68	35.8	40.91	46.02	51.14	56.25	61.36	66.48	71.59
07/10	49.4	+0.15	+0.3%	-3.6	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
07/07	49.25	0	0%	-4.11	30.82	35.95	41.09	46.22	51.36	56.5	61.63	66.77	71.9
07/06	49.25	-0.25	-0.51%	-4.35	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
07/05	49.5	+0.5	+1.02%	-4.14	30.98	36.15	41.31	46.47	51.64	56.8	61.96	67.13	72.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	49	-0.1	-0.2%	-5.36	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.3	72.48
07/03	49.1	0	0%	-5.41	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
06/30	49.1	+0.05	+0.1%	-5.65	31.22	36.43	41.63	46.84	52.04	57.24	62.45	67.65	72.85
06/29	49.05	-0.05	-0.1%	-5.96	31.3	36.51	41.73	46.94	52.16	57.38	62.59	67.81	73.02
06/28	49.1	-0.2	-0.41%	-6.05	31.36	36.58	41.81	47.04	52.26	57.49	62.72	67.94	73.17
06/27	49.3	-0.4	-0.8%	-5.87	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
06/26	49.7	-0.5	-1%	-5.35	31.5	36.75	42.01	47.26	52.51	57.76	63.01	68.26	73.51
06/21	50.2	+0.1	+0.2%	-4.63	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
06/20	50.1	-0.6	-1.18%	-4.94	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
06/19	50.7	+0.2	+0.4%	-3.91	31.66	36.93	42.21	47.49	52.76	58.04	63.32	68.59	73.87
06/16	50.5	-0.8	-1.56%	-4.37	31.68	36.96	42.25	47.53	52.81	58.09	63.37	68.65	73.93
06/15	51.3	-0.3	-0.58%	-2.96	31.72	37	42.29	47.58	52.86	58.15	63.44	68.72	74.01
06/14	51.6	+0.7	+1.38%	-2.45	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
06/13	50.9	+0.3	+0.59%	-3.81	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
06/12	50.6	-0.1	-0.2%	-4.47	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
06/09	50.7	+0.1	+0.2%	-4.34	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
06/08	50.6	-0.4	-0.78%	-4.53	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
06/07	51	+0.3	+0.59%	-3.8	31.81	37.11	42.41	47.72	53.02	58.32	63.62	68.92	74.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	50.7	-0.3	-0.59%	-4.43	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
06/05	51	+0.1	+0.2%	-3.87	31.83	37.14	42.44	47.75	53.06	58.36	63.67	68.97	74.28
06/02	50.9	0	0%	-4.06	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
06/01	50.9	+0.5	+0.99%	-4.05	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
05/31	50.4	-0.1	-0.2%	-4.95	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.93	74.24
05/30	50.5	+0.1	+0.2%	-4.72	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
05/29	50.4	+0.65	+1.31%	-4.86	31.78	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.16
05/26	49.75	-0.95	-1.87%	-6.05	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
05/25	50.7	-0.4	-0.78%	-4.26	31.77	37.07	42.36	47.66	52.96	58.25	63.55	68.84	74.14
05/24	51.1	+0.3	+0.59%	-3.48	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.83	74.12
05/23	50.8	-0.3	-0.59%	-4.03	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
05/22	51.1	+0.7	+1.39%	-3.36	31.73	37.01	42.3	47.59	52.88	58.17	63.45	68.74	74.03
05/19	50.4	0	0%	-4.58	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.67	73.95
05/18	50.4	-0.6	-1.18%	-4.51	31.67	36.95	42.23	47.5	52.78	58.06	63.34	68.62	73.9
05/17	51	+0.6	+1.19%	-3.29	31.64	36.92	42.19	47.46	52.74	58.01	63.28	68.56	73.83
05/16	50.4	+0.45	+0.9%	-4.33	31.61	36.88	42.15	47.41	52.68	57.95	63.22	68.49	73.76
05/15	49.95	0	0%	-5.11	31.58	36.85	42.11	47.37	52.64	57.9	63.17	68.43	73.69
05/12	49.95	+1	+2.04%	-5.04	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	48.95	-0.5	-1.01%	-6.89	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.34	73.6
05/10	49.45	0	0%	-5.92	31.54	36.79	42.05	47.31	52.56	57.82	63.08	68.33	73.59
05/09	49.45	-2.25	-4.35%	-5.91	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.57
05/08	51.7	-1.6	-3%	-1.61	31.53	36.78	42.04	47.29	52.54	57.8	63.05	68.31	73.56
05/05	53.3	+0.3	+0.57%	+1.53	31.5	36.75	42	47.25	52.5	57.75	63	68.24	73.49
05/04	53	-0.3	-0.56%	+1.1	31.45	36.7	41.94	47.18	52.42	57.66	62.91	68.15	73.39
05/03	53.3	+0.3	+0.57%	+1.81	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
05/02	53	+0.2	+0.38%	+1.4	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17