(2476) 鉅祥均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	72.9	+0.5	+0.69%	-4.87	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.62	107.3
24M03	72.4	-12.2	-14.4%	-4.7	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
24M02	84.6	+13.7	+19.3%	+11.5	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
24M01	70.9	-1.3	-1.8%	+3.15	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
23M12	72.2	+9.1	+14.4%	+15	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
23M11	63.1	+10	+18.8%	+14.6	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
23M10	53.1	+4.1	+8.37%	+6.38	29.95	34.94	39.93	44.92	49.92	54.91	59.9	64.89	69.88
23M09	49	+1.35	+2.83%	+0.34	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
23M08	47.65	-2.2	-4.41%	-2.49	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
23M07	49.85	+0.75	+1.53%	+0.13	29.87	34.85	39.83	44.8	49.78	54.76	59.74	64.72	69.7
23M06	49.1	-1.3	-2.58%	-3.28	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
23M05	50.4	-2.4	-4.55%	-5.56	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
23M04	52.8	-4.1	-7.21%	-0.22	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
23M03	56.9	+7.85	+16%	+10.7	30.83	35.97	41.11	46.24	51.38	56.52	61.66	66.8	71.94
23M02	49.05	+0.85	+1.76%	+3.63	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
23M01	48.2	+3.45	+7.71%	+2.48	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
22M12	44.75	-3.4	-7.06%	-1.83	27.35	31.91	36.47	41.02	45.58	50.14	54.7	59.26	63.82
22M11	48.15	+4.3	+9.81%	+4.98	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	43.85	-1.75	-3.84%	-11.6	29.77	34.73	39.69	44.65	49.62	54.58	59.54	64.5	69.46
22M09	45.6	-13.8	-23.2%	-10.2	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
22M08	59.4	+12	+25.3%	+18	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
22M07	47.4	+3.2	+7.24%	+0.28	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
22M06	44.2	-6	-12%	-6.22	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
22M05	50.2	+3.2	+6.81%	-2.33	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
22M04	47	-10	-17.5%	-12.2	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
22M03	57	+0.4	+0.71%	-0.87	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
22M02	56.6	-2.3	-3.9%	-11.6	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
22M01	58.9	-17.6	-23%	-10.5	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
21M12	76.5	+14.5	+23.4%	+12.1	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
21M11	62	-4.3	-6.49%	+3.33	36	42	48	54	60	66	72	78	84
21M10	66.3	+14.6	+28.2%	+12.2	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
21M09	51.7	-7.5	-12.7%	-6.34	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
21M08	59.2	+4.5	+8.23%	+12.9	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
21M07	54.7	+11.3	+26%	+23.1	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
21M06	43.4	+8.2	+23.3%	+12.4	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
21M05	35.2	-2	-5.38%	+0.38	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	37.2	+4.4	+13.4%	+10.7	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
21M03	32.8	+2	+6.49%	+10.7	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
21M02	30.8	+5.5	+21.7%	+20.3	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
21M01	25.3	+4.6	+22.2%	+15.3	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
20M12	20.7	+0.9	+4.55%	+5.17	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.56
20M11	19.8	+1.25	+6.74%	+3.76	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
20M10	18.55	-0.35	-1.85%	-1.68	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
20M09	18.9	-0.25	-1.31%	-3.16	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
20M08	19.15	-1.35	-6.59%	-4.01	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
20M07	20.5	+0.3	+1.49%	+1.23	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
20M06	20.2	+0.15	+0.75%	+0	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
20M05	20.05	-0.3	-1.47%	+2.3	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
20M04	20.35	+1.95	+10.6%	+0.74	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
20M03	18.4	-3.45	-15.8%	-12	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
20M02	21.85	-0.6	-2.67%	-3.53	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
20M01	22.45	-1.2	-5.07%	-3.3	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
19M12	23.65	+0.1	+0.42%	+0.42	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.97
19M11	23.55	+0.1	+0.43%	-0.49	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	23.45	-0.55	-2.29%	-0.71	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
19M09	24	+0.6	+2.56%	+0	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
19M08	23.4	-1.2	-4.88%	-3.11	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
19M07	24.6	+0.15	+0.61%	+0.82	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
19M06	24.45	+0.3	+1.24%	+1.45	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
19M05	24.15	+0.45	+1.9%	+1.54	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
19M04	23.7	+0.2	+0.85%	+0.85	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
19M03	23.5	+0.2	+0.86%	+1.66	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
19M02	23.3	+0.75	+3.33%	+3.1	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
19M01	22.55	+0.6	+2.73%	-0.22	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
18M12	21.95	-1.35	-5.79%	-1.72	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
18M11	23.3	+1.55	+7.13%	+0.72	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
18M10	21.75	-2.6	-10.7%	-8.29	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
18M09	24.35	-0.7	-2.79%	-4.01	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
18M08	25.05	-1.65	-6.18%	-4.39	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
18M07	26.7	-0.15	-0.56%	+0.25	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
18M06	26.85	+0.5	+1.9%	+2.81	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
18M05	26.35	+1.2	+4.77%	+2.73	15.39	17.96	20.52	23.08	25.65	28.22	30.78	33.35	35.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	25.15	-0.3	-1.18%	-1.37	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
18M03	25.45	-0.45	-1.74%	-1.67	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
18M02	25.9	-0.4	-1.52%	-1.89	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
18M01	26.3	-0.7	-2.59%	-0.63	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
17M12	27	+0.9	+3.45%	+2.08	15.87	18.51	21.16	23.8	26.45	29.1	31.74	34.38	37.03
17M11	26.1	-0.15	-0.57%	+0.9	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
17M10	26.25	+1	+3.96%	+2.81	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
17M09	25.25	+0.15	+0.6%	-1.56	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
17M08	25.1	-1.5	-5.64%	-2.96	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
17M07	26.6	+0.7	+2.7%	+1.33	15.75	18.38	21	23.62	26.25	28.88	31.5	34.12	36.75
17M06	25.9	-0.35	-1.33%	-0.64	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
17M05	26.25	+0.2	+0.77%	-0.13	15.77	18.4	21.03	23.65	26.28	28.91	31.54	34.17	36.8
17M04	26.05	-0.5	-1.88%	-2.01	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
17M03	26.55	-0.6	-2.21%	-0.25	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
17M02	27.15	+1	+3.82%	+2.97	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
17M01	26.15	+0.35	+1.36%	+1.95	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
16M12	25.8	+0.8	+3.2%	+1.84	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
16M11	25	-0.2	-0.79%	-1.12	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	25.2	-0.45	-1.75%	+2.51	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
16M09	25.65	+2.75	+12%	+6.21	14.49	16.9	19.32	21.74	24.15	26.57	28.98	31.4	33.81
16M08	22.9	-1	-4.18%	-1.36	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.5
16M07	23.9	+1.05	+4.6%	+3.46	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
16M06	22.85	+0.3	+1.33%	+0.88	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
16M05	22.55	0	0%	-2.17	13.83	16.13	18.44	20.74	23.05	25.36	27.66	29.97	32.27
16M04	22.55	-1.5	-6.24%	-4.38	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
16M03	24.05	-0.1	-0.41%	+2.7	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
16M02	24.15	+2.1	+9.52%	+6.39	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
16M01	22.05	+0.15	+0.68%	0	13.23	15.43	17.64	19.85	22.05	24.26	26.46	28.67	30.87
15M12	21.9	-0.3	-1.35%	-1.2	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
15M11	22.2	-0.2	-0.89%	+0.3	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
15M10	22.4	+0.6	+2.75%	+5.58	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
15M09	21.8	+2.35	+12.1%	+5.23	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
15M08	19.45	-1.45	-6.94%	-6.42	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
15M07	20.9	-1.1	-5%	-7.39	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
15M06	22	-2.8	-11.3%	-11.6	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
15M05	24.8	-3.05	-11%	-7	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	27.85	+0.5	+1.83%	+1.64	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
15M03	27.35	+0.35	+1.3%	+2.12	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
15M02	27	+1	+3.85%	+0.87	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
15M01	26	-1.3	-4.76%	-4.82	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
14M12	27.3	-1.35	-4.71%	-1.56	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
14M11	28.65	+1.4	+5.14%	+5.85	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
14M10	27.25	+1.95	+7.71%	+5.14	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
14M09	25.3	+0.1	+0.4%	-0.39	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
14M08	25.2	-0.5	-1.95%	-2.2	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
14M07	25.7	-0.7	-2.65%	+0.39	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
14M06	26.4	+1.7	+6.88%	+7.32	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
14M05	24.7	+2	+8.81%	+2.77	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
14M04	22.7	-2	-8.1%	-5.15	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
14M03	24.7	+0.3	+1.23%	+2.92	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
14M02	24.4	+1.5	+6.55%	+8.12	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
14M01	22.9	+2.5	+12.3%	+7.85	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
13M12	20.4	0	0%	+3.73	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
13M11	20.4	+2.2	+12.1%	+7.09	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	18.2	-0.35	-1.89%	+2.92	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
13M09	18.55	+2.25	+13.8%	+6.51	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
13M08	16.3	-1.1	-6.32%	-2.3	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
13M07	17.4	+1.05	+6.42%	+3.57	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
13M06	16.35	-0.3	-1.8%	-1.51	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
13M05	16.65	-0.15	-0.89%	-2.15	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
13M04	16.8	-0.8	-4.55%	-3.26	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
13M03	17.6	-0.1	-0.56%	-0.85	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
13M02	17.7	-0.25	-1.39%	+0.19	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
13M01	17.95	+0.6	+3.46%	+2.96	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
12M12	17.35	+0.35	+2.06%	+2.46	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
12M11	17	+0.55	+3.34%	-1.45	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
12M10	16.45	-1.85	-10.1%	-4.08	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
12M09	18.3	+1.6	+9.58%	+9.25	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
12M08	16.7	+1.45	+9.51%	+6.6	9.4	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
12M07	15.25	+0.2	+1.33%	+1.44	9.02	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
12M06	15.05	+0.25	+1.69%	+0.22	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
12M05	14.8	-0.4	-2.63%	-6.03	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	15.2	-2.05	-11.9%	-9.52	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
12M03	17.25	-0.7	-3.9%	+0.39	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
12M02	17.95	+1.6	+9.79%	+9.34	9.85	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
12M01	16.35	+1.4	+9.36%	+5.48	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
11M12	14.95	-0.25	-1.64%	-5.18	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
11M11	15.2	-1.95	-11.4%	-9.07	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
11M10	17.15	-0.65	-3.65%	-2.09	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
11M09	17.8	+0.2	+1.14%	-2.73	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
11M08	17.6	-1.9	-9.74%	-11.4	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
11M07	19.5	-3	-13.3%	-10.8	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
11M06	22.5	-1.05	-4.46%	-0.81	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
11M05	23.55	+1.55	+7.05%	+5.06	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.38
11M04	22	+0.3	+1.38%	-1.05	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
11M03	21.7	-1.3	-5.65%	-5.79	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
11M02	23	-1.4	-5.74%	-4.03	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
11M01	24.4	-0.1	-0.41%	+0.62	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
10M12	24.5	+0.65	+2.73%	+0.62	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
10M11	23.85	-0.85	-3.44%	-4.02	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	24.7	-1.3	-5%	-0.67	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
10M09	26	+2.1	+8.79%	+5.05	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
10M08	23.9	-0.45	-1.85%	-1.04	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
10M07	24.35	+0.15	+0.62%	-0.61	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
10M06	24.2	-0.75	-3.01%	-8.51	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
10M05	24.95	-5.25	-17.4%	-6.79	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
10M04	30.2	+5.05	+20.1%	+14.7	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
10M03	25.15	+1.5	+6.34%	+3.78	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
10M02	23.65	-0.25	-1.05%	-6.83	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
10M01	23.9	-4.7	-16.4%	-4.78	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
09M12	28.6	+5.8	+25.4%	+15.9	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
09M11	22.8	+0.15	+0.66%	-0.29	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
09M10	22.65	-0.5	-2.16%	+1.8	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
09M09	23.15	+2.2	+10.5%	+7.18	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
09M08	20.95	+0.25	+1.21%	+6.53	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
09M07	20.7	+3.35	+19.3%	+10.3	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
09M06	17.35	-0.9	-4.93%	-1.51	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
09M05	18.25	+1	+5.8%	+8.63	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	17.25	+2.35	+15.8%	+12.4	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
09M03	14.9	+1	+7.19%	+7.84	8.29	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
09M02	13.9	+1.25	+9.88%	+6.65	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
09M01	12.65	+0.1	+0.8%	-4.17	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
08M12	12.55	-1.85	-12.8%	-14.3	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
08M11	14.4	-2.6	-15.3%	-12.4	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
08M10	17	-0.9	-5.03%	-15.9	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
08M09	17.9	-7.85	-30.5%	-24.7	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
08M08	25.75	-1.95	-7.04%	-6.48	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
08M07	27.7	-1.45	-4.97%	-9.18	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
08M06	29.15	-5.5	-15.9%	-13.7	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
08M05	34.65	-2.85	-7.6%	-1.98	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
08M04	37.5	+3.6	+10.6%	+7.55	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
08M03	33.9	+0.7	+2.11%	+5.88	19.21	22.41	25.61	28.82	32.02	35.22	38.42	41.62	44.82
08M02	33.2	+4.25	+14.7%	-0.75	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
08M01	28.95	-9.25	-24.2%	-20.1	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
07M12	38.2	-3.35	-8.06%	-17.4	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
07M11	41.55	-17.45	-29.6%	-21.5	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	59	+0.7	+1.2%	+2.73	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
07M09	58.3	+3.3	+6%	-4.06	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
07M08	55	-14	-20.3%	-17.1	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
07M07	69	-6	-8%	+0.29	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
07M06	75	+12.6	+20.2%	+16.5	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
07M05	62.4	+6.6	+11.8%	+1.96	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
07M04	55.8	-9.6	-14.7%	-8.72	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
07M03	65.4	+3.2	+5.14%	+9.24	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
07M02	62.2	+10.2	+19.6%	+14.2	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
07M01	52	+2.8	+5.69%	+12.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
06M12	49.2	+11.5	+30.5%	+15.4	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
06M11	37.7	-3.3	-8.05%	-5.43	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
06M10	41	+0.1	+0.24%	+5.58	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
06M09	40.9	+6.3	+18.2%	+16.5	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
06M08	34.6	+4.75	+15.9%	+12.4	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
06M07	29.85	+1.95	+6.99%	+5.6	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
06M06	27.9	+0.85	+3.14%	-0.48	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
06M05	27.05	-2.1	-7.2%	+1	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	29.15	+5	+20.7%	+14.2	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
06M03	24.15	+0.85	+3.65%	+1.54	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
06M02	23.3	-0.6	-2.51%	-5.92	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
06M01	23.9	-3.2	-11.8%	-4.59	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
05M12	27.1	+2.95	+12.2%	+8.18	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
05M11	24.15	+0.25	+1.05%	+1.83	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
05M10	23.9	+0.8	+3.46%	+4.52	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
05M09	23.1	+1.5	+6.94%	+1.09	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
05M08	21.6	-2.25	-9.43%	-7.63	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
05M07	23.85	-0.85	-3.44%	+2	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
05M06	24.7	+3.1	+14.4%	+10.9	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
05M05	21.6	+1.1	+5.37%	-2.41	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
05M04	20.5	-3.8	-15.6%	-15.8	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
05M03	24.3	-3.9	-13.8%	-4.58	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
05M02	28.2	+4.3	+18%	+17	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
05M01	23.9	+3.7	+18.3%	+12.7	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
04M12	20.2	+0.7	+3.59%	-0.98	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
04M11	19.5	-2	-9.3%	-7.87	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	21.5	-1	-4.44%	-1.38	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
04M09	22.5	+1.1	+5.14%	+5.97	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
04M08	21.4	+1.6	+8.08%	-2.58	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
04M07	19.8	-4.9	-19.8%	-13.9	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
04M06	24.7	+0.2	+0.82%	-0.8	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
04M05	24.5	-1	-3.92%	-2.13	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05