≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2474 可成期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
216 214 +2 +0.93% 1.87% 214 216.5 212.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7983.86億 2,948 0.6張/筆 214.9元 0.93 16.2 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2444.79億 3,171 0.7張/筆 213.4元 -0.5 (-0.23%)

連漲連跌: 首日上漲  ( +2元 / +0.93%)        
財報評分: 最新60分 / 平均71分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
2474 可成 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04216-3-1.37%+2.53126.4147.5168.5189.6210.7231.7252.8273.9294.9
24M03219+22+11.2%+7.62122.1142.4162.8183.2203.5223.8244.2264.6284.9
24M02197+2.5+1.29%+0.94117.1136.6156.1175.6195.2214.7234.2253.7273.2
24M01194.5+0.5+0.26%+0.09116.6136155.5174.9194.3213.8233.2252.6272.1
23M12194-0.5-0.26%+2.11114133152171190209228247266
23M11194.5+13+7.16%+4.48111.7130.3148.9167.5186.2204.8223.4242260.6
23M10181.5-1-0.55%0108.9127145.2163.4181.5199.6217.8236254.1
23M09182.5+2+1.11%+2.05107.3125.2143.1161178.8196.7214.6232.5250.4
23M08180.5+7+4.03%+2.27105.9123.6141.2158.8176.5194.2211.8229.4247.1
23M07173.5-2-1.14%-2.62106.9124.7142.5160.4178.2196213.8231.6249.4
23M06175.5-10-5.39%-2.86108.4126.5144.5162.6180.7198.7216.8234.9252.9
23M05185.5+4.5+2.49%0111.3129.8148.4167185.5204222.6241.2259.7
23M04181-9-4.74%-2.25111.1129.6148.1166.6185.2203.7222.2240.7259.2
23M03190+5.5+2.98%+3.17110.5128.9147.3165.8184.2202.6221239.4257.8
23M02184.5+6.5+3.65%+4.14106.3124141.7159.4177.2194.9212.6230.3248
23M01178+9+5.33%+0.75106123.7141.3159176.7194.3212229.7247.3
22M12169-14-7.65%-2.78104.3121.7139.1156.5173.8191.2208.6226243.4
22M11183+13.5+7.96%+4.57105122.5140157.5175192.5210227.5245
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10169.5-3-1.74%-3.6105.5123.1140.7158.2175.8193.4211228.6246.2
22M09172.5-13-7.01%-2.08105.7123.3140.9158.5176.2193.8211.4229246.6
22M08185.5+15+8.8%+6.71104.3121.7139.1156.5173.8191.2208.6226243.4
22M07170.5+5+3.02%+2.3100116.7133.3150166.7183.3200216.7233.3
22M06165.5+1.5+0.91%+4.6494.9110.7126.5142.4158.2174189.8205.6221.4
22M05164+19+13.1%+8.4990.7105.8120.9136151.2166.3181.4196.5211.6
22M04145+0.5+0.35%+0.5886.5100.9115.3129.8144.2158.6173187.4201.8
22M03144.5+1.5+1.05%-1.9288.4103.1117.9132.6147.3162.1176.8191.5206.3
22M02143-11.5-7.44%-5.5190.8105.9121.1136.2151.3166.5181.6196.7211.9
22M01154.5-2-1.28%-0.5493.2108.7124.3139.8155.3170.9186.4201.9217.5
21M12156.5+1.5+0.97%-0.6394.5110.2126141.8157.5173.2189204.8220.5
21M11155-6-3.73%-3.8396.7112.8128.9145161.2177.3193.4209.5225.6
21M10161-6.5-3.88%-2.5299.1115.6132.1148.6165.2181.7198.2214.7231.2
21M09167.5+0.5+0.3%-3.27103.9121.2138.5155.8173.2190.5207.8225.1242.4
21M08167-18-9.73%-6.18106.8124.6142.4160.2178195.8213.6231.4249.2
21M07185+3+1.65%+0.73110.2128.6146.9165.3183.7202220.4238.8257.1
21M06182-2-1.09%-3.11112.7131.5150.3169187.8206.6225.4244.2263
21M05184-13.5-6.84%-6.91118.6138.4158.1177.9197.7217.4237.2257276.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04197.5-14-6.62%-1.41120.2140.2160.3180.3200.3220.4240.4260.4280.5
21M03211.5+19.5+10.2%+5.49120.3140.4160.4180.5200.5220.6240.6260.7280.7
21M02192-6-3.03%-3.36119.2139.1158.9178.8198.7218.5238.4258.3278.1
21M01198-8-3.88%+0.34118.4138.1157.9177.6197.3217.1236.8256.5276.3
20M12206+18+9.57%+7.57114.9134153.2172.4191.5210.6229.8249268.1
20M11188+7.5+4.16%+2.55110128.3146.7165183.3201.7220238.3256.7
20M10180.5-1-0.55%-3.73112.5131.2150168.8187.5206.3225243.8262.5
20M09181.5-19-9.48%-8.95119.6139.5159.5179.4199.3219.3239.2259.1279.1
20M08200.5-15.5-7.18%-5.79127.7149170.3191.6212.8234.1255.4276.7298
20M07216-6-2.7%-1.22131.2153.1174.9196.8218.7240.5262.4284.3306.1
20M06222+4+1.83%-0.3133.6155.9178.1200.4222.7244.9267.2289.5311.7
20M05218-10-4.39%+1.95128.3149.7171.1192.5213.8235.2256.6278299.4
20M04228+32.5+16.6%+3.56132.1154.1176.1198.2220.2242.2264.2286.2308.2
20M03195.5-41.5-17.5%-13.3135.3157.8180.4203225.5248270.6293.2315.7
20M02237-7-2.87%+0.42141.6165.2188.8212.4236259.6283.2306.8330.4
20M01244+17+7.49%+1.6144.1168.1192.1216.2240.2264.2288.2312.2336.2
19M12227-22.5-9.02%-7.28146.9171.4195.9220.4244.8269.3293.8318.3342.8
19M11249.5-8.5-3.29%+0.81148.5173.2198222.8247.5272.2297321.8346.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10258+23+9.79%+8.48142.7166.5190.3214237.8261.6285.4309.2333
19M09235+14.5+6.58%+2.69137.3160.2183.1206228.8251.7274.6297.5320.4
19M08220.5-10.5-4.55%-1.85134.8157.3179.7202.2224.7247.1269.6292.1314.5
19M07231+8.5+3.82%+7.36129.1150.6172.1193.6215.2236.7258.2279.7301.2
19M06222.5+30.5+15.9%+1.29131.8153.8175.7197.7219.7241.6263.6285.6307.5
19M05192-52.5-21.5%-14.5134.7157.1179.6202224.5247269.4291.8314.3
19M04244.5+7.5+3.16%+2.52143.1167190.8214.6238.5262.4286.2310333.9
19M03237+3+1.28%+1.21140.5163.9187.3210.8234.2257.6281304.4327.8
19M02234+2.5+1.08%+1.67138.1161.1184.1207.2230.2253.2276.2299.2322.2
19M01231.5+6.5+2.89%-3.68144.2168.2192.3216.3240.3264.4288.4312.4336.5
18M12225-39.5-14.9%-15.7160.2186.9213.6240.3267293.7320.4347.1373.8
18M11264.5-47-15.1%-13182.4212.8243.2273.6304334.4364.8395.2425.6
18M10311.5-24.5-7.29%-8.74204.8238.9273.1307.2341.3375.5409.6443.7477.9
18M09336-40.5-10.8%-7.44217.8254.1290.4326.7363399.3435.6471.9508.2
18M08376.500%+3.24218.8255.3291.7328.2364.7401.1437.6474.1510.5
18M07376.5+35.5+10.4%+5.96213.2248.7284.3319.8355.3390.9426.4461.9497.5
18M06341-7.5-2.15%+0.24204.1238.1272.1306.2340.2374.2408.2442.2476.2
18M05348.5+17.5+5.29%+0.97207.1241.6276.1310.7345.2379.7414.2448.7483.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04331-25-7.02%-4.61208.2242.9277.6312.3347381.7416.4451.1485.8
18M03356+2+0.56%+2.3208.8243.6278.4313.2348382.8417.6452.4487.2
18M02354+20+5.99%+4.53203.2237.1270.9304.8338.7372.5406.4440.3474.1
18M01334+6+1.83%+1.73197229.8262.7295.5328.3361.2394426.8459.7
17M12328+5+1.55%+1.34194.2226.6258.9291.3323.7356388.4420.8453.1
17M11323+3+0.94%+3.3187.6218.9250.1281.4312.7343.9375.2406.5437.7
17M10320+25+8.47%-3.9199.8233.1266.4299.7333366.3399.6432.9466.2
17M09295-89-23.2%-13.7205.2239.4273.6307.8342376.2410.4444.6478.8
17M08384+37+10.7%+5.25218.9255.4291.9328.3364.8401.3437.8474.3510.8
17M07347-16.5-4.54%+1.22205.7240274.3308.6342.8377.1411.4445.7480
17M06363.5+45.5+14.3%+9.98198.3231.4264.4297.4330.5363.6396.6429.6462.7
17M05318+8+2.58%+2.8185.6216.5247.5278.4309.3340.3371.2402.1433.1
17M04310+10+3.33%+7.27173.4202.3231.2260.1289317.9346.8375.7404.6
17M03300+43+16.7%+10.8162.4189.5216.5243.6270.7297.7324.8351.9378.9
17M02257+2+0.78%+4.76147.2171.7196.3220.8245.3269.9294.4318.9343.5
17M01255+31+13.8%+7.67142.1165.8189.5213.2236.8260.5284.2307.9331.6
16M12224-7.5-3.24%-4.41140.6164187.5210.9234.3257.8281.2304.6328.1
16M11231.5-16-6.46%-5.32146.7171.1195.6220244.5269293.4317.8342.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10247.5-7-2.75%+1.71146170.3194.7219243.3267.7292316.3340.7
16M09254.5+26.5+11.6%+8.37140.9164.4187.9211.4234.8258.3281.8305.3328.8
16M08228+6+2.7%-0.51137.5160.4183.3206.2229.2252.1275297.9320.8
16M07222-15.5-6.53%-5.87141.5165.1188.7212.2235.8259.4283306.6330.2
16M06237.5-10.5-4.23%0142.5166.2190213.8237.5261.2285308.8332.5
16M05248+21+9.25%+0.68147.8172.4197.1221.7246.3271295.6320.2344.9
16M04227-37-14%-9.32150.2175.2200.3225.3250.3275.4300.4325.4350.5
16M03264+4+1.54%+1.15156.6182.7208.8234.9261287.1313.2339.3365.4
16M02260+1+0.39%-1.89159185.5212238.5265291.5318344.5371
16M01259-17-6.16%-8.7170.2198.6226.9255.3283.7312340.4368.8397.1
15M12276-40-12.7%-9.21182.4212.8243.2273.6304334.4364.8395.2425.6
15M11316-4-1.25%-3.9197.3230.2263.1296328.8361.7394.6427.5460.4
15M10320-30.5-8.7%-4.24200.5233.9267.3300.8334.2367.6401434.4467.8
15M09350.5+18.5+5.57%+2.04206.1240.4274.8309.2343.5377.8412.2446.6480.9
15M08332-16-4.6%-6.57213.2248.7284.3319.8355.3390.9426.4461.9497.5
15M07348-38-9.84%-4.57218.8255.3291.7328.2364.7401.1437.6474.1510.5
15M06386+26+7.22%+4.7221.2258.1294.9331.8368.7405.5442.4479.3516.1
15M0536000%+3.05209.6244.5279.5314.4349.3384.3419.2454.1489.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04360+32+9.76%+10.8195227.5260292.5325357.5390422.5455
15M03328+41+14.3%+10.1178.7208.5238.3268297.8327.6357.4387.2417
15M02287+8.5+3.05%+6.03162.4189.5216.5243.6270.7297.7324.8351.9378.9
15M01278.5+32+13%+6.16157.4183.6209.9236.1262.3288.6314.8341367.3
14M12246.5-15.5-5.92%-3.27152.9178.4203.9229.4254.8280.3305.8331.3356.8
14M11262+6+2.34%-1.75160186.7213.3240266.7293.3320346.7373.3
14M10256-26-9.22%-8.68168.2196.2224.3252.3280.3308.4336.4364.4392.5
14M09282-21-6.93%+1.56166.6194.4222.1249.9277.7305.4333.2361388.7
14M08303+55+22.2%+9.58165.9193.5221.2248.8276.5304.2331.8359.4387.1
14M07248-30.5-11%-6.36158.9185.4211.9238.4264.8291.3317.8344.3370.8
14M06278.5+10.5+3.92%+4.31160.2186.9213.6240.3267293.7320.4347.1373.8
14M05268+13.5+5.3%+8.21148.6173.4198.1222.9247.7272.4297.2322346.7
14M04254.5+34+15.4%+9.86139162.2185.3208.5231.7254.8278301.2324.3
14M03220.5+0.5+0.23%+2.96128.5149.9171.3192.8214.2235.6257278.4299.8
14M02220+18+8.91%+7.23123.1143.6164.1184.6205.2225.7246.2266.7287.2
14M01202+8.5+4.39%+5.3115.1134.3153.5172.6191.8211230.2249.4268.6
13M12193.5+13.5+7.5%+6.61108.9127145.2163.4181.5199.6217.8236254.1
13M11180+9+5.26%+6.4101.5118.4135.3152.2169.2186.1203219.9236.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10171+14.5+9.27%+9.1594109.7125.3141156.7172.3188203.7219.3
13M09156.5+14+9.82%+9.4485.8100.1114.4128.7143157.3171.6185.9200.2
13M08142.5+12.5+9.62%-0.2385.799.98114.3128.6142.8157.1171.4185.7200
13M07130-26-16.7%-14.391106.2121.3136.5151.7166.8182197.2212.3
13M06156-13-7.69%-1.3794.9110.7126.5142.4158.2174189.8205.6221.4
13M05169+19.5+13%+11.690.9106121.2136.4151.5166.6181.8197212.1
13M04149.5+13.5+9.93%+6.9183.997.88111.9125.8139.8153.8167.8181.8195.8
13M03136+2+1.49%+1.4980.493.8107.2120.6134147.4160.8174.2187.6
13M02134+2+1.52%-1.958295.67109.3123136.7150.3164177.7191.3
13M01132-12-8.33%-6.828599.17113.3127.5141.7155.8170184.2198.3
12M12144-5-3.36%+2.868498112126140154168182196
12M11149+22+17.3%+7.9782.896.6110.4124.2138151.8165.6179.4193.2
12M10127-11-7.97%-8.0882.996.72110.5124.4138.2152165.8179.6193.4
12M09138-11.5-7.69%-4.2886.5100.9115.3129.8144.2158.6173187.4201.8
12M08149.5+4.5+3.1%-9.0398.6115131.5147.9164.3180.8197.2213.6230.1
12M07145-53.5-27%-18.4106.6124.4142.1159.9177.7195.4213.2231248.7
12M06198.5+9+4.75%+3.57115134.2153.3172.5191.7210.8230249.2268.3
12M05189.5+2.5+1.34%-2.82117136.5156175.5195214.5234253.5273
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04187-21.5-10.3%-8.18122.2142.6162.9183.3203.7224244.4264.8285.1
12M03208.5-7-3.25%+2.88121.6141.9162.1182.4202.7222.9243.2263.5283.7
12M02215.5+31.5+17.1%+19.7108126144162180198216234252
12M01184+43.5+31%+18.593.2108.7124.3139.8155.3170.9186.4201.9217.5
11M12140.5-1-0.71%-6.7590.4105.5120.5135.6150.7165.7180.8195.9210.9
11M11141.5-28.5-16.8%-13.598.1114.4130.8147.2163.5179.9196.2212.6228.9
11M10170-9-5.03%-11.5115.3134.5153.7173192.2211.4230.6249.8269
11M09179-48.5-21.3%-18.5131.7153.6175.6197.6219.5241.4263.4285.4307.3
11M08227.5-24.5-9.72%+3.33132.1154.1176.1198.2220.2242.2264.2286.2308.2
11M07252+71+39.2%+21.9124144.7165.3186206.7227.3248268.7289.3
11M06181-6-3.21%-0.91109.6127.9146.1164.4182.7200.9219.2237.5255.7
11M05187+7+3.89%+9.46102.5119.6136.7153.8170.8187.9205222.1239.2
11M04180+34.5+23.7%+20.189.9104.9119.9134.9149.8164.8179.8194.8209.8
11M03145.5+21.5+17.3%+11.97891104117130143156169182
11M02124+3.5+2.9%+5.5370.582.2594105.8117.5129.2141152.8164.5
11M01120.5+12.5+11.6%+12.364.475.1385.8796.6107.3118.1128.8139.5150.3
10M12108+14.5+15.5%+14.556.666.0375.4784.994.33103.8113.2122.6132.1
10M1193.5+12+14.7%+13.649.457.6365.8774.182.3390.5798.8107115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1081.5+9.5+13.2%+9.0144.8652.3459.8167.2974.7782.2489.7297.2104.7
10M0972+1.2+1.69%+0.5142.9850.1457.3164.4771.6378.885.9693.12100.3
10M0870.8-1.3-1.8%-0.2342.5849.6856.7763.8770.9778.0685.1692.2699.35
10M0772.1+2.1+3%-2.1344.251.5758.9366.373.6781.0388.495.77103.1
10M0670-8.9-11.3%-9.5246.4254.1661.8969.6377.3785.192.84100.6108.3
10M0578.9-4.3-5.17%-1.4248.0256.0264.0372.0380.0388.0496.04104112
10M0483.2+5.2+6.67%+10.145.3452.960.4568.0175.5783.1290.6898.24105.8
10M0378+12.5+19.1%+8.6443.0850.2657.4464.6271.878.9886.1693.34100.5
10M0265.5-6.4-8.9%-13.345.3452.960.4568.0175.5783.1290.6898.24105.8
10M0171.9-17.4-19.5%-14.450.458.867.275.68492.4100.8109.2117.6
09M1289.3-1.5-1.65%+2.8852.0860.7669.4478.1286.895.48104.2112.8121.5
09M1190.8+10.5+13.1%+6.251.359.8568.476.9585.594.05102.6111.2119.7
09M1080.3-5.1-5.97%-3.9150.1458.566.8575.2183.5791.92100.3108.6117
09M0985.4+0.4+0.47%-2.3652.4861.2369.9778.7287.4796.21105113.7122.5
09M0885-7-7.61%-0.0851.0459.5568.0576.5685.0793.57102.1110.6119.1
09M0792+13.8+17.6%+5.2252.4661.269.9578.6987.4396.18104.9113.7122.4
09M0678.2-13.9-15.1%-7.4950.7259.1767.6376.0884.5392.99101.4109.9118.3
09M0592.1+8.8+10.6%+10.649.9858.3166.6474.9783.391.6399.96108.3116.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0483.3+8.8+11.8%+15.143.4250.6657.8965.1372.3779.686.8494.08101.3
09M0374.5+15.2+25.6%+17.338.1244.4750.8357.1863.5369.8976.2482.5988.95
09M0259.3+2.5+4.4%+4.3434.139.7845.4751.1556.8362.5268.273.8879.57
09M0156.8+2.4+4.41%+1.1933.6839.2944.9150.5256.1361.7567.3672.9778.59
08M1254.4-2.8-4.9%-16.138.9245.4151.8958.3864.8771.3577.8484.3390.81
08M1157.2-25.8-31.1%-28.648.0456.0564.0572.0680.0788.0796.08104.1112.1
08M1083-17-17%-14.15867.6777.338796.67106.3116125.7135.3
08M09100-7-6.54%+2.758.4268.1677.8987.6397.37107.1116.8126.6136.3
08M08107+21.9+25.7%+15.255.7265.0174.2983.5892.87102.2111.4120.7130
08M0785.1-1.4-1.62%-7.755.3264.5473.7682.9892.2101.4110.6119.9129.1
08M0686.5-18.5-17.6%-16.662.272.5782.9393.3103.7114124.4134.8145.1
08M05105-14.5-12.1%-6.6767.578.7590101.2112.5123.8135146.2157.5
08M04119.5+6.5+5.75%+2.7269.881.4393.07104.7116.3128139.6151.2162.9
08M03113-3.5-3%+4.7964.775.4886.2797.05107.8118.6129.4140.2151
08M02116.5+22.5+23.9%-12.579.993.22106.5119.8133.2146.5159.8173.1186.4
08M0194-95-50.3%-41.496.3112.4128.4144.5160.5176.6192.6208.6224.7
07M12189-9.5-4.79%-6.9121.8142.1162.4182.7203223.3243.6263.9284.2
07M11198.5-23-10.4%-9.91132.2154.2176.3198.3220.3242.4264.4286.4308.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M10221.5-19.5-8.09%-8.53145.3169.5193.7218242.2266.4290.6314.8339
07M09241-23-8.71%-10.4161.4188.3215.2242.1269295.9322.8349.7376.6
07M08264-38-12.6%-9.33174.7203.8232.9262291.2320.3349.4378.5407.6
07M07302-5.5-1.79%-2184.9215.7246.5277.4308.2339369.8400.6431.4
07M06307.5-7.5-2.38%+5.01175.7205234.3263.6292.8322.1351.4380.7410
07M05315+59+23%+13.7166.2193.9221.6249.3277304.7332.4360.1387.8
07M04256-4-1.54%-9.22169.2197.4225.6253.8282310.2338.4366.6394.8
07M03260-70-21.2%-17.3188.6220251.5282.9314.3345.8377.2408.6440.1
07M02330-23-6.52%-1.15200.3233.7267.1300.4333.8367.2400.6434467.4
07M01353+34.5+10.8%+10.4191.8223.8255.7287.7319.7351.6383.6415.6447.5
06M12318.5+31+10.8%+7178.6208.4238.1267.9297.7327.4357.2387416.7
06M11287.5+0.5+0.17%+0.47171.7200.3228.9257.6286.2314.8343.4372400.6
06M10287+3+1.06%+3.86165.8193.4221.1248.7276.3304331.6359.2386.9
06M09284+26+10.1%-2.85175.4204.6233.9263.1292.3321.6350.8380409.3
06M08258-77-23%-17.3187.2218.4249.6280.8312343.2374.4405.6436.8
06M07335-8-2.33%-5.55212.8248.3283.7319.2354.7390.1425.6461.1496.5
06M06343-43-11.1%-5.16217253.2289.3325.5361.7397.8434470.2506.3
06M05386+30+8.43%+12206.8241.3275.7310.2344.7379.1413.6448.1482.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M04356+64+21.9%+18181211.2241.3271.5301.7331.8362392.2422.3
06M03292+35+13.6%+11.6157183.2209.3235.5261.7287.8314340.2366.3
06M02257+21+8.9%+1.72151.6176.9202.1227.4252.7277.9303.2328.5353.7
06M01236-29-10.9%-4.07147.6172.2196.8221.4246270.6295.2319.8344.4
05M12265+28+11.8%+13.4140.2163.6186.9210.3233.7257280.4303.8327.1
05M11237+38+19.1%+5.1135.3157.8180.4203225.5248270.6293.2315.7
05M10199-41.5-17.3%-8.65130.7152.5174.3196217.8239.6261.4283.2305
05M09240.5+26.5+12.4%-2.04147.3171.8196.4221245.5270294.6319.2343.7
05M08214-68-24.1%-5.45135.8158.4181.1203.7226.3249271.6294.2316.9
05M07282+99+54.1%+34.5125.8146.8167.7188.7209.7230.6251.6272.6293.5
05M06183+19+11.6%+7.02102.6119.7136.8153.9171188.1205.2222.3239.4
05M05164-2-1.2%+7.4291.6106.9122.1137.4152.7167.9183.2198.5213.7
05M04166+38+29.7%+26.478.891.93105.1118.2131.3144.5157.6170.7183.9
05M03128+28+28%+15.866.377.3588.499.45110.5121.6132.6143.6154.7
05M02100-3.5-3.38%-2.661.671.8782.1392.4102.7112.9123.2133.5143.7
05M01103.5-1-0.96%+2.1460.870.9381.0791.2101.3111.5121.6131.7141.9
04M12104.5+8.5+8.85%+3.4760.670.780.890.9101111.1121.2131.3141.4
04M1196-6.5-6.34%-1.8758.768.4878.2788.0597.83107.6117.4127.2137
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M10102.5+7.5+7.89%+5.3158.468.1377.8787.697.33107.1116.8126.5136.3
04M0995+0.5+0.53%+2.755.564.757483.2592.5101.8111120.2129.5
04M0894.5+6.5+7.39%-2.245867.6777.338796.67106.3116125.7135.3
04M0788-19.5-18.1%-1864.475.1385.8796.6107.3118.1128.8139.5150.3
04M06107.5-19-15%-13.574.687.0399.47111.9124.3136.8149.2161.6174.1
04M05126.5-12.5-8.99%-3.878.992.05105.2118.4131.5144.6157.8171184.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。