2476 鉅祥 / 本淨比河流圖(月)

2476 鉅祥

2476 鉅祥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
114	121	-7	-5.79%	7.85%	122	122	112.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,286	2.67億	1,925	1.19張/筆	117	2.74	18.48	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
653	7,953萬	789	828張/筆	121.8	-0.5 (-0.41%)

連續漲跌: 連3跌 ( -10元 / -8.06%)

財報評分: 最新66分 / 平均61分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2476 鉅祥本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	114	-9.5	-7.69%	134.5	112.5	41.6	3.23	2.7	2.74	41.6	58.24	74.88	91.52	108.2	124.8
26M09	123.5	-2	-1.59%	130	115	41.6	3.12	2.76	2.97	41.6	58.24	74.88	91.52	108.2	124.8
26M08	125.5	+12	+10.6%	128.5	111.5	41.6	3.09	2.68	3.02	41.6	58.24	74.88	91.52	108.2	124.8
26M07	113.5	-16.5	-12.7%	140	100.5	41.6	3.37	2.42	2.73	41.6	58.24	74.88	91.52	108.2	124.8
26M06	130	+8	+6.56%	133	108	41.6	3.2	2.6	3.12	41.6	58.24	74.88	91.52	108.2	124.8
26M05	122	+5	+4.27%	135	109	41.6	3.22	2.6	2.91	41.93	58.7	75.47	92.24	109	125.8
26M04	117	+35.5	+43.6%	129	83.2	41.6	3.05	1.97	2.77	42.25	59.15	76.06	92.96	109.9	126.8
26M03	81.5	-3.1	-3.66%	88.4	72.2	42.58	2.08	1.7	1.91	42.58	59.61	76.64	93.68	110.7	127.7
26M02	84.6	+0.8	+0.95%	86.1	78	42.58	2.05	1.86	2.02	41.98	58.78	75.57	92.36	109.2	126
26M01	83.8	-2.8	-3.23%	97.6	83.1	42.58	2.36	2.01	2.02	41.39	57.94	74.5	91.05	107.6	124.2
25M12	86.6	-1.2	-1.37%	92	86.1	40.79	2.26	2.11	2.12	40.79	57.11	73.42	89.74	106.1	122.4
25M11	87.8	-8.7	-9.02%	102	84.5	40.79	2.56	2.12	2.2	39.87	55.82	71.77	87.72	103.7	119.6
25M10	96.5	-8.5	-8.1%	109	92.5	40.79	2.8	2.37	2.48	38.96	54.54	70.12	85.7	101.3	116.9
25M09	105	+2.5	+2.44%	121	99.4	38.04	3.18	2.61	2.76	38.04	53.26	68.47	83.69	98.9	114.1
25M08	102.5	+22.1	+27.5%	107.5	77.7	38.04	2.91	2.1	2.77	36.99	51.79	66.58	81.38	96.17	111
25M07	80.4	+9.3	+13.1%	82.5	69.1	38.04	2.3	1.92	2.24	35.94	50.32	64.69	79.07	93.44	107.8
25M06	71.1	-3	-4.05%	77.8	69.1	34.89	2.23	1.98	2.04	34.89	48.85	62.8	76.76	90.71	104.7
25M05	74.1	+1.4	+1.93%	76.6	66.5	34.89	2.08	1.81	2.02	36.75	51.45	66.14	80.84	95.54	110.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	72.7	-8.3	-10.2%	83	59.7	34.89	2.15	1.55	1.88	38.6	54.04	69.49	84.93	100.4	115.8
25M03	81	-10.7	-11.7%	99	80.9	40.46	2.45	2	2	40.46	56.64	72.83	89.01	105.2	121.4
25M02	91.7	+7.1	+8.39%	94.8	81.4	40.46	2.36	2.03	2.28	40.13	56.19	72.24	88.29	104.3	120.4
25M01	84.6	-1.3	-1.51%	87.4	80	40.46	2.2	2.01	2.13	39.81	55.73	71.65	87.57	103.5	119.4
24M12	85.9	-0.6	-0.69%	93.8	82.1	39.48	2.38	2.08	2.18	39.48	55.27	71.06	86.86	102.6	118.4
24M11	86.5	-1.1	-1.26%	95.2	82.5	39.48	2.44	2.12	2.22	38.96	54.54	70.13	85.71	101.3	116.9
24M10	87.6	-3.4	-3.74%	95	85.7	39.48	2.47	2.23	2.28	38.44	53.82	69.19	84.57	99.94	115.3
24M09	91	-16.5	-15.3%	110.5	90.8	37.92	2.91	2.39	2.4	37.92	53.09	68.26	83.42	98.59	113.8
24M08	107.5	+8.9	+9.03%	111	76.8	37.92	2.98	2.06	2.89	37.2	52.08	66.97	81.85	96.73	111.6
24M07	98.6	-11.9	-10.8%	119	96.2	37.92	3.26	2.64	2.7	36.49	51.08	65.68	80.27	94.87	109.5
24M06	110.5	+17.4	+18.7%	118	91.2	35.77	3.3	2.55	3.09	35.77	50.08	64.39	78.69	93	107.3
24M05	93.1	+18.9	+25.5%	100	72.2	35.77	2.78	2.01	2.59	35.97	50.36	64.75	79.14	93.53	107.9
24M04	74.2	+1.8	+2.49%	83	70.4	35.77	2.29	1.95	2.05	36.18	50.65	65.12	79.59	94.06	108.5
24M03	72.4	-12.2	-14.4%	85	71.6	36.38	2.34	1.97	1.99	36.38	50.93	65.48	80.04	94.59	109.1
24M02	84.6	+13.7	+19.3%	84.9	68.3	36.38	2.44	1.96	2.43	34.85	48.79	62.74	76.68	90.62	104.6
24M01	70.9	-1.3	-1.8%	77	69.4	36.38	2.31	2.08	2.13	33.33	46.66	59.99	73.32	86.65	99.98
23M12	72.2	+9.1	+14.4%	77.8	62.9	31.8	2.45	1.98	2.27	31.8	44.52	57.24	69.96	82.68	95.4
23M11	63.1	+10	+18.8%	64.5	52.1	31.8	2.04	1.65	2	31.63	44.28	56.93	69.58	82.23	94.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	53.1	+4.1	+8.37%	56.2	49.25	31.8	1.79	1.57	1.69	31.45	44.03	56.62	69.2	81.78	94.36
23M09	49	+1.35	+2.83%	52.1	47.9	31.28	1.67	1.53	1.57	31.28	43.79	56.3	68.82	81.33	93.84
23M08	47.65	-2.2	-4.41%	51.5	44.5	31.28	1.68	1.45	1.56	30.6	42.84	55.09	67.33	79.57	91.81
23M07	49.85	+0.75	+1.53%	51.1	47.6	31.28	1.71	1.59	1.67	29.93	41.9	53.87	65.84	77.81	89.78
23M06	49.1	-1.3	-2.58%	52.6	48.9	29.25	1.8	1.67	1.68	29.25	40.95	52.65	64.35	76.05	87.75
23M05	50.4	-2.4	-4.55%	53.9	48.2	29.25	1.81	1.61	1.69	29.85	41.79	53.72	65.66	77.6	89.54
23M04	52.8	-4.1	-7.21%	58.5	50.8	29.25	1.92	1.67	1.73	30.44	42.62	54.8	66.98	79.15	91.33
23M03	56.9	+7.85	+16%	59.4	48.65	31.04	1.91	1.57	1.83	31.04	43.46	55.87	68.29	80.7	93.12
23M02	49.05	+0.85	+1.76%	50.9	47.45	31.04	1.65	1.54	1.59	30.87	43.22	55.57	67.91	80.26	92.61
23M01	48.2	+3.45	+7.71%	48.25	44.2	31.04	1.57	1.44	1.57	30.7	42.98	55.26	67.54	79.82	92.1
22M12	44.75	-3.4	-7.06%	50.6	44.1	30.53	1.66	1.44	1.47	30.53	42.74	54.95	67.17	79.38	91.59
22M11	48.15	+4.3	+9.81%	48.75	43.15	30.53	1.61	1.42	1.59	30.3	42.42	54.54	66.66	78.78	90.9
22M10	43.85	-1.75	-3.84%	47.55	40.95	30.53	1.58	1.36	1.46	30.07	42.1	54.13	66.15	78.18	90.21
22M09	45.6	-13.8	-23.2%	59.8	43.9	29.84	2	1.47	1.53	29.84	41.78	53.71	65.65	77.58	89.52
22M08	59.4	+12	+25.3%	61.1	47.05	29.84	2.1	1.62	2.04	29.12	40.76	52.41	64.06	75.7	87.35
22M07	47.4	+3.2	+7.24%	48.25	38.9	29.84	1.7	1.37	1.67	28.39	39.75	51.11	62.47	73.82	85.18
22M06	44.2	-6	-12%	51.9	42.5	27.67	1.88	1.54	1.6	27.67	38.74	49.81	60.87	71.94	83.01
22M05	50.2	+3.2	+6.81%	50.3	44.75	27.67	1.78	1.59	1.78	28.19	39.47	50.74	62.02	73.29	84.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	47	-10	-17.5%	57	44.4	27.67	1.99	1.55	1.64	28.71	40.19	51.68	63.16	74.65	86.13
22M03	57	+0.4	+0.71%	60.9	53.1	29.23	2.08	1.82	1.95	29.23	40.92	52.61	64.31	76	87.69
22M02	56.6	-2.3	-3.9%	63.2	55.5	29.23	2.2	1.93	1.97	28.75	40.25	51.74	63.24	74.74	86.24
22M01	58.9	-17.6	-23%	77.4	58	29.23	2.74	2.05	2.08	28.26	39.57	50.87	62.18	73.48	84.79
21M12	76.5	+14.5	+23.4%	81.8	59.6	27.78	2.94	2.15	2.75	27.78	38.89	50	61.12	72.23	83.34
21M11	62	-4.3	-6.49%	69	55.8	27.78	2.53	2.04	2.27	27.33	38.26	49.19	60.12	71.05	81.98
21M10	66.3	+14.6	+28.2%	68.7	46.8	27.78	2.56	1.74	2.47	26.87	37.62	48.37	59.12	69.87	80.62
21M09	51.7	-7.5	-12.7%	66.9	50.4	26.42	2.53	1.91	1.96	26.42	36.99	47.56	58.12	68.69	79.26
21M08	59.2	+4.5	+8.23%	62.9	47.45	26.42	2.37	1.79	2.23	26.51	37.11	47.71	58.31	68.92	79.52
21M07	54.7	+11.3	+26%	64.7	41.65	26.42	2.43	1.57	2.06	26.59	37.23	47.87	58.51	69.14	79.78
21M06	43.4	+8.2	+23.3%	46	33.2	26.68	1.72	1.24	1.63	26.68	37.35	48.02	58.7	69.37	80.04
21M05	35.2	-2	-5.38%	39.3	28.3	26.68	1.49	1.07	1.33	26.45	37.03	47.62	58.2	68.78	79.36
21M04	37.2	+4.4	+13.4%	37.85	30.9	26.68	1.44	1.18	1.42	26.23	36.72	47.21	57.7	68.19	78.68
21M03	32.8	+2	+6.49%	34.2	28.8	26	1.32	1.11	1.26	26	36.4	46.8	57.2	67.6	78
21M02	30.8	+5.5	+21.7%	32.5	24	26	1.26	0.93	1.19	25.83	36.17	46.5	56.83	67.17	77.5
21M01	25.3	+4.6	+22.2%	27.75	20.55	26	1.08	0.8	0.99	25.67	35.93	46.2	56.47	66.73	77
20M12	20.7	+0.9	+4.55%	20.95	19.5	25.5	0.82	0.76	0.81	25.5	35.7	45.9	56.1	66.3	76.5
20M11	19.8	+1.25	+6.74%	19.95	18.5	25.5	0.79	0.74	0.79	25.14	35.19	45.25	55.3	65.36	75.41
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	18.55	-0.35	-1.85%	19.7	18.45	25.5	0.8	0.74	0.75	24.77	34.68	44.59	54.5	64.41	74.32
20M09	18.9	-0.25	-1.31%	19.5	18.7	24.41	0.8	0.77	0.77	24.41	34.17	43.94	53.7	63.47	73.23
20M08	19.15	-1.35	-6.59%	20.7	18.8	24.41	0.86	0.78	0.79	24.09	33.73	43.36	53	62.63	72.27
20M07	20.5	+0.3	+1.49%	20.85	20.05	24.41	0.88	0.84	0.86	23.77	33.28	42.79	52.29	61.8	71.31
20M06	20.2	+0.15	+0.75%	21.15	19.3	23.45	0.9	0.82	0.86	23.45	32.83	42.21	51.59	60.97	70.35
20M05	20.05	-0.3	-1.47%	20.4	19.7	23.45	0.86	0.83	0.85	23.66	33.13	42.59	52.06	61.52	70.99
20M04	20.35	+1.95	+10.6%	20.4	18	23.45	0.85	0.75	0.85	23.88	33.43	42.98	52.53	62.08	71.63
20M03	18.4	-3.45	-15.8%	21.85	16.05	24.09	0.91	0.67	0.76	24.09	33.73	43.36	53	62.63	72.27
20M02	21.85	-0.6	-2.67%	23	21.7	24.09	0.94	0.89	0.9	24.41	34.18	43.94	53.71	63.47	73.24
20M01	22.45	-1.2	-5.07%	23.95	22	24.09	0.97	0.89	0.91	24.74	34.63	44.53	54.42	64.32	74.21
19M12	23.65	+0.1	+0.42%	24.2	23.4	25.06	0.97	0.93	0.94	25.06	35.08	45.11	55.13	65.16	75.18
19M11	23.55	+0.1	+0.43%	23.85	23.35	25.06	0.95	0.93	0.94	25.01	35.01	45.02	55.02	65.03	75.03
19M10	23.45	-0.55	-2.29%	24.1	23.4	25.06	0.97	0.94	0.94	24.96	34.94	44.93	54.91	64.9	74.88
19M09	24	+0.6	+2.56%	24.4	23.4	24.91	0.98	0.94	0.96	24.91	34.87	44.84	54.8	64.77	74.73
19M08	23.4	-1.2	-4.88%	24.65	22.8	24.91	0.99	0.92	0.94	24.83	34.77	44.7	54.63	64.57	74.5
19M07	24.6	+0.15	+0.61%	25	24.2	24.91	1.01	0.98	0.99	24.76	34.66	44.56	54.46	64.37	74.27
19M06	24.45	+0.3	+1.24%	24.6	23.8	24.68	1	0.96	0.99	24.68	34.55	44.42	54.3	64.17	74.04
19M05	24.15	+0.45	+1.9%	24.3	22.85	24.68	0.97	0.91	0.97	25	35	44.99	54.99	64.99	74.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	23.7	+0.2	+0.85%	24.1	23.25	24.68	0.95	0.92	0.94	25.31	35.44	45.56	55.69	65.81	75.94
19M03	23.5	+0.2	+0.86%	23.55	22.65	25.63	0.92	0.88	0.92	25.63	35.88	46.13	56.39	66.64	76.89
19M02	23.3	+0.75	+3.33%	23.4	22.5	25.63	0.93	0.89	0.92	25.3	35.42	45.53	55.65	65.77	75.89
19M01	22.55	+0.6	+2.73%	23	21.95	25.63	0.92	0.88	0.9	24.96	34.95	44.93	54.92	64.9	74.89
18M12	21.95	-1.35	-5.79%	24	21.7	24.63	0.97	0.88	0.89	24.63	34.48	44.33	54.19	64.04	73.89
18M11	23.3	+1.55	+7.13%	23.85	22	24.63	0.97	0.9	0.95	24.51	34.31	44.11	53.91	63.72	73.52
18M10	21.75	-2.6	-10.7%	24.8	20.9	24.63	1.02	0.86	0.89	24.38	34.14	43.89	53.64	63.4	73.15
18M09	24.35	-0.7	-2.79%	25.55	24.15	24.26	1.05	1	1	24.26	33.96	43.67	53.37	63.08	72.78
18M08	25.05	-1.65	-6.18%	27	24.25	24.26	1.11	1	1.03	24.25	33.95	43.66	53.36	63.06	72.76
18M07	26.7	-0.15	-0.56%	26.85	25.95	24.26	1.11	1.07	1.1	24.25	33.95	43.64	53.34	63.04	72.74
18M06	26.85	+0.5	+1.9%	27.95	26.25	24.24	1.15	1.08	1.11	24.24	33.94	43.63	53.33	63.02	72.72
18M05	26.35	+1.2	+4.77%	26.55	25.1	24.24	1.08	1.02	1.07	24.58	34.41	44.24	54.08	63.91	73.74
18M04	25.15	-0.3	-1.18%	26.15	24.8	24.24	1.05	1	1.01	24.92	34.89	44.86	54.82	64.79	74.76
18M03	25.45	-0.45	-1.74%	27.15	25.25	25.26	1.07	1	1.01	25.26	35.36	45.47	55.57	65.68	75.78
18M02	25.9	-0.4	-1.52%	26.8	24.5	25.26	1.07	0.98	1.03	25.12	35.17	45.22	55.26	65.31	75.36
18M01	26.3	-0.7	-2.59%	27.75	26.25	25.26	1.11	1.05	1.05	24.98	34.97	44.96	54.96	64.95	74.94
17M12	27	+0.9	+3.45%	28.4	25.5	24.84	1.14	1.03	1.09	24.84	34.78	44.71	54.65	64.58	74.52
17M11	26.1	-0.15	-0.57%	26.5	25.7	24.84	1.08	1.04	1.06	24.64	34.49	44.35	54.2	64.06	73.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	26.25	+1	+3.96%	26.4	25.2	24.84	1.08	1.03	1.07	24.43	34.21	43.98	53.75	63.53	73.3
17M09	25.25	+0.15	+0.6%	26.15	24.7	24.23	1.08	1.02	1.04	24.23	33.92	43.61	53.31	63	72.69
17M08	25.1	-1.5	-5.64%	27	24	24.23	1.13	1.01	1.05	23.86	33.41	42.95	52.5	62.04	71.59
17M07	26.6	+0.7	+2.7%	26.75	25.5	24.23	1.14	1.09	1.13	23.5	32.9	42.29	51.69	61.09	70.49
17M06	25.9	-0.35	-1.33%	26.3	25.4	23.13	1.14	1.1	1.12	23.13	32.38	41.63	50.89	60.14	69.39
17M05	26.25	+0.2	+0.77%	26.65	25.65	23.13	1.14	1.1	1.12	23.41	32.77	42.13	51.49	60.86	70.22
17M04	26.05	-0.5	-1.88%	27.35	25.5	23.13	1.15	1.08	1.1	23.68	33.16	42.63	52.1	61.58	71.05
17M03	26.55	-0.6	-2.21%	27.55	26.4	23.96	1.15	1.1	1.11	23.96	33.54	43.13	52.71	62.3	71.88
17M02	27.15	+1	+3.82%	29.5	25.9	23.96	1.22	1.07	1.12	24.19	33.86	43.54	53.21	62.89	72.56
17M01	26.15	+0.35	+1.36%	26.4	25.5	23.96	1.08	1.04	1.07	24.41	34.18	43.94	53.71	63.47	73.24
16M12	25.8	+0.8	+3.2%	26.4	24.6	24.64	1.07	1	1.05	24.64	34.5	44.35	54.21	64.06	73.92
16M11	25	-0.2	-0.79%	25.6	23.65	24.64	1.05	0.97	1.02	24.42	34.19	43.96	53.72	63.49	73.26
16M10	25.2	-0.45	-1.75%	26.65	24.8	24.64	1.1	1.02	1.04	24.2	33.88	43.56	53.24	62.92	72.6
16M09	25.65	+2.75	+12%	26.8	22.7	23.98	1.12	0.95	1.07	23.98	33.57	43.16	52.76	62.35	71.94
16M08	22.9	-1	-4.18%	24.45	22.85	23.98	1.02	0.95	0.96	23.96	33.54	43.12	52.7	62.29	71.87
16M07	23.9	+1.05	+4.6%	24	22.8	23.98	1	0.95	1	23.93	33.51	43.08	52.65	62.23	71.8
16M06	22.85	+0.3	+1.33%	23.45	22.35	23.91	0.98	0.93	0.96	23.91	33.47	43.04	52.6	62.17	71.73
16M05	22.55	0	0%	22.8	21.75	23.91	0.94	0.89	0.93	24.35	34.09	43.82	53.56	63.3	73.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	22.55	-1.5	-6.24%	24.45	22.5	23.91	0.99	0.91	0.91	24.78	34.7	44.61	54.52	64.44	74.35
16M03	24.05	-0.1	-0.41%	24.95	23.15	25.22	0.99	0.92	0.95	25.22	35.31	45.4	55.48	65.57	75.66
16M02	24.15	+2.1	+9.52%	24.95	21.75	25.22	0.99	0.87	0.96	25.08	35.12	45.15	55.18	65.22	75.25
16M01	22.05	+0.15	+0.68%	22.35	20.7	25.22	0.9	0.83	0.88	24.95	34.93	44.9	54.88	64.86	74.84
15M12	21.9	-0.3	-1.35%	22.9	20.4	24.81	0.92	0.82	0.88	24.81	34.73	44.66	54.58	64.51	74.43
15M11	22.2	-0.2	-0.89%	22.95	21.4	24.81	0.92	0.86	0.89	24.85	34.79	44.72	54.66	64.6	74.54
15M10	22.4	+0.6	+2.75%	23.4	21.6	24.81	0.94	0.87	0.9	24.88	34.84	44.79	54.74	64.7	74.65
15M09	21.8	+2.35	+12.1%	22.25	18.85	24.92	0.89	0.76	0.87	24.92	34.89	44.86	54.82	64.79	74.76
15M08	19.45	-1.45	-6.94%	21.45	17.05	24.92	0.88	0.7	0.79	24.5	34.3	44.11	53.91	63.71	73.51
15M07	20.9	-1.1	-5%	23	20	24.92	0.95	0.83	0.87	24.09	33.72	43.36	52.99	62.63	72.26
15M06	22	-2.8	-11.3%	25	21.05	23.67	1.06	0.89	0.93	23.67	33.14	42.61	52.07	61.54	71.01
15M05	24.8	-3.05	-11%	27.8	24.75	23.67	1.15	1.03	1.03	24.12	33.77	43.42	53.07	62.72	72.37
15M04	27.85	+0.5	+1.83%	28.3	27.15	23.67	1.15	1.1	1.13	24.58	34.41	44.24	54.07	63.9	73.73
15M03	27.35	+0.35	+1.3%	29.25	26.95	25.03	1.17	1.08	1.09	25.03	35.04	45.05	55.07	65.08	75.09
15M02	27	+1	+3.85%	27.25	25.95	25.03	1.09	1.04	1.08	25.03	35.04	45.05	55.06	65.07	75.08
15M01	26	-1.3	-4.76%	27.3	25.5	25.03	1.09	1.02	1.04	25.02	35.03	45.04	55.05	65.06	75.07
14M12	27.3	-1.35	-4.71%	29.2	27.05	25.02	1.17	1.08	1.09	25.02	35.03	45.04	55.04	65.05	75.06
14M11	28.65	+1.4	+5.14%	28.9	26.2	25.02	1.17	1.06	1.16	24.67	34.54	44.41	54.28	64.15	74.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	27.25	+1.95	+7.71%	28.9	25	25.02	1.19	1.03	1.12	24.33	34.06	43.79	53.52	63.25	72.98
14M09	25.3	+0.1	+0.4%	25.8	24.3	23.98	1.08	1.01	1.06	23.98	33.57	43.16	52.76	62.35	71.94
14M08	25.2	-0.5	-1.95%	26.45	24.25	23.98	1.18	1.08	1.12	22.48	31.47	40.46	49.46	58.45	67.44
14M07	25.7	-0.7	-2.65%	27.5	24.7	23.98	1.31	1.18	1.22	20.98	29.37	37.76	46.16	54.55	62.94
14M06	26.4	+1.7	+6.88%	28.3	24.4	19.48	1.45	1.25	1.36	19.48	27.27	35.06	42.86	50.65	58.44
14M05	24.7	+2	+8.81%	25.2	22.75	19.48	1.27	1.15	1.24	19.86	27.8	35.75	43.69	51.64	59.58
14M04	22.7	-2	-8.1%	25	22.1	19.48	1.24	1.09	1.12	20.24	28.34	36.43	44.53	52.62	60.72
14M03	24.7	+0.3	+1.23%	25.05	22.3	20.62	1.21	1.08	1.2	20.62	28.87	37.12	45.36	53.61	61.86
14M02	24.4	+1.5	+6.55%	26	22.25	20.62	1.27	1.09	1.19	20.5	28.7	36.9	45.1	53.3	61.5
14M01	22.9	+2.5	+12.3%	23.1	20.35	20.62	1.13	1	1.12	20.38	28.53	36.68	44.84	52.99	61.14
13M12	20.4	0	0%	21.2	19.25	20.26	1.05	0.95	1.01	20.26	28.36	36.47	44.57	52.68	60.78
13M11	20.4	+2.2	+12.1%	21	18	20.26	1.05	0.9	1.02	20.04	28.06	36.07	44.09	52.1	60.12
13M10	18.2	-0.35	-1.89%	19	17.65	20.26	0.96	0.89	0.92	19.82	27.75	35.68	43.6	51.53	59.46
13M09	18.55	+2.25	+13.8%	19.35	16.3	19.6	0.99	0.83	0.95	19.6	27.44	35.28	43.12	50.96	58.8
13M08	16.3	-1.1	-6.32%	17.6	16.2	19.6	0.9	0.83	0.83	19.57	27.39	35.22	43.05	50.87	58.7
13M07	17.4	+1.05	+6.42%	17.75	16.3	19.6	0.91	0.83	0.89	19.53	27.35	35.16	42.97	50.79	58.6
13M06	16.35	-0.3	-1.8%	16.9	16.05	19.5	0.87	0.82	0.84	19.5	27.3	35.1	42.9	50.7	58.5
13M05	16.65	-0.15	-0.89%	17.35	16.55	19.5	0.88	0.84	0.85	19.62	27.46	35.31	43.16	51	58.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	16.8	-0.8	-4.55%	17.55	16.7	19.5	0.89	0.85	0.85	19.73	27.63	35.52	43.41	51.31	59.2
13M03	17.6	-0.1	-0.56%	18.2	17.15	19.85	0.92	0.86	0.89	19.85	27.79	35.73	43.67	51.61	59.55
13M02	17.7	-0.25	-1.39%	18.25	17.6	19.85	0.93	0.9	0.9	19.64	27.5	35.36	43.22	51.07	58.93
13M01	17.95	+0.6	+3.46%	18.55	16.85	19.85	0.95	0.87	0.92	19.44	27.21	34.99	42.76	50.54	58.31
12M12	17.35	+0.35	+2.06%	18	16.65	19.23	0.94	0.87	0.9	19.23	26.92	34.61	42.31	50	57.69
12M11	17	+0.55	+3.34%	17.3	16.15	19.23	0.91	0.85	0.89	19.1	26.74	34.38	42.02	49.66	57.3
12M10	16.45	-1.85	-10.1%	18.3	16.1	19.23	0.96	0.85	0.87	18.97	26.56	34.15	41.73	49.32	56.91
12M09	18.3	+1.6	+9.58%	19.15	16.7	18.84	1.02	0.89	0.97	18.84	26.38	33.91	41.45	48.98	56.52
12M08	16.7	+1.45	+9.51%	17.2	15	18.84	0.92	0.8	0.89	18.68	26.15	33.62	41.09	48.56	56.03
12M07	15.25	+0.2	+1.33%	15.8	14.9	18.84	0.85	0.8	0.82	18.51	25.92	33.32	40.73	48.13	55.54
12M06	15.05	+0.25	+1.69%	15.4	14	18.35	0.84	0.76	0.82	18.35	25.69	33.03	40.37	47.71	55.05
12M05	14.8	-0.4	-2.63%	16	14.4	18.35	0.87	0.78	0.8	18.44	25.82	33.2	40.58	47.95	55.33
12M04	15.2	-2.05	-11.9%	17.15	15	18.35	0.93	0.81	0.82	18.54	25.95	33.37	40.78	48.2	55.61
12M03	17.25	-0.7	-3.9%	19.25	16.95	18.63	1.03	0.91	0.93	18.63	26.08	33.53	40.99	48.44	55.89
12M02	17.95	+1.6	+9.79%	18.9	16.25	18.63	1.01	0.87	0.96	18.64	26.1	33.55	41.01	48.46	55.92
12M01	16.35	+1.4	+9.36%	16.5	14.95	18.63	0.88	0.8	0.88	18.65	26.11	33.57	41.03	48.49	55.95
11M12	14.95	-0.25	-1.64%	15.7	14	18.66	0.84	0.75	0.8	18.66	26.12	33.59	41.05	48.52	55.98
11M11	15.2	-1.95	-11.4%	17.5	14.5	18.66	0.94	0.78	0.82	18.56	25.98	33.4	40.82	48.25	55.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	17.15	-0.65	-3.65%	18	16.8	18.66	0.98	0.91	0.93	18.45	25.83	33.22	40.6	47.98	55.36
11M09	17.8	+0.2	+1.14%	20.5	16.8	18.35	1.12	0.92	0.97	18.35	25.69	33.03	40.37	47.71	55.05
11M08	17.6	-1.9	-9.74%	19.7	15.6	18.35	1.1	0.87	0.98	17.91	25.07	32.23	39.39	46.56	53.72
11M07	19.5	-3	-13.3%	23	19.3	18.35	1.32	1.11	1.12	17.46	24.45	31.43	38.42	45.4	52.39
11M06	22.5	-1.05	-4.46%	24.25	21.75	17.02	1.42	1.28	1.32	17.02	23.83	30.64	37.44	44.25	51.06
11M05	23.55	+1.55	+7.05%	23.6	21.45	17.02	1.36	1.23	1.36	17.38	24.33	31.28	38.24	45.19	52.14
11M04	22	+0.3	+1.38%	22.35	21.35	17.02	1.26	1.2	1.24	17.74	24.84	31.93	39.03	46.12	53.22
11M03	21.7	-1.3	-5.65%	24.25	20.65	18.1	1.34	1.14	1.2	18.1	25.34	32.58	39.82	47.06	54.3
11M02	23	-1.4	-5.74%	24.6	22.4	18.1	1.37	1.24	1.28	17.99	25.19	32.39	39.59	46.78	53.98
11M01	24.4	-0.1	-0.41%	24.6	23.7	18.1	1.38	1.33	1.36	17.89	25.04	32.2	39.35	46.51	53.66
10M12	24.5	+0.65	+2.73%	25.2	23.85	17.78	1.42	1.34	1.38	17.78	24.89	32	39.12	46.23	53.34
10M11	23.85	-0.85	-3.44%	24.9	23.15	17.78	1.39	1.29	1.33	17.92	25.08	32.25	39.42	46.58	53.75
10M10	24.7	-1.3	-5%	26.8	24.3	17.78	1.48	1.35	1.37	18.05	25.27	32.5	39.72	46.94	54.16
10M09	26	+2.1	+8.79%	26.55	23.9	18.19	1.46	1.31	1.43	18.19	25.47	32.74	40.02	47.29	54.57
10M08	23.9	-0.45	-1.85%	27.2	23.8	18.19	1.51	1.32	1.32	18.06	25.28	32.5	39.72	46.95	54.17
10M07	24.35	+0.15	+0.62%	26.25	24.1	18.19	1.46	1.34	1.36	17.92	25.09	32.26	39.43	46.6	53.77
10M06	24.2	-0.75	-3.01%	27.75	23.85	17.79	1.56	1.34	1.36	17.79	24.91	32.02	39.14	46.25	53.37
10M05	24.95	-5.25	-17.4%	30.9	23.1	17.79	1.74	1.3	1.4	17.76	24.86	31.97	39.07	46.18	53.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	30.2	+5.05	+20.1%	33.5	25.15	17.79	1.89	1.42	1.7	17.73	24.82	31.91	39.01	46.1	53.19
10M03	25.15	+1.5	+6.34%	26.2	23.7	17.7	1.48	1.34	1.42	17.7	24.78	31.86	38.94	46.02	53.1
10M02	23.65	-0.25	-1.05%	24.55	21	17.7	1.4	1.2	1.35	17.55	24.57	31.6	38.62	45.64	52.66
10M01	23.9	-4.7	-16.4%	28.9	23.4	17.7	1.66	1.34	1.37	17.41	24.37	31.33	38.29	45.26	52.22
09M12	28.6	+5.8	+25.4%	29.55	22.7	17.26	1.71	1.32	1.66	17.26	24.16	31.07	37.97	44.88	51.78
09M11	22.8	+0.15	+0.66%	24.35	22.05	17.26	1.42	1.28	1.33	17.18	24.05	30.92	37.79	44.66	51.53
09M10	22.65	-0.5	-2.16%	26	22	17.26	1.52	1.29	1.33	17.09	23.93	30.77	37.61	44.44	51.28
09M09	23.15	+2.2	+10.5%	23.85	20.7	17.01	1.4	1.22	1.36	17.01	23.81	30.62	37.42	44.23	51.03
09M08	20.95	+0.25	+1.21%	24.9	19.1	17.01	1.46	1.12	1.23	17.08	23.91	30.74	37.58	44.41	51.24
09M07	20.7	+3.35	+19.3%	20.9	17.4	17.01	1.22	1.01	1.21	17.15	24.01	30.87	37.73	44.59	51.45
09M06	17.35	-0.9	-4.93%	21.7	16.85	17.22	1.26	0.98	1.01	17.22	24.11	31	37.88	44.77	51.66
09M05	18.25	+1	+5.8%	19.4	16.75	17.22	1.11	0.96	1.04	17.48	24.48	31.47	38.46	45.46	52.45
09M04	17.25	+2.35	+15.8%	19.8	15	17.22	1.12	0.85	0.97	17.75	24.85	31.94	39.04	46.14	53.24
09M03	14.9	+1	+7.19%	16.6	13.1	18.01	0.92	0.73	0.83	18.01	25.21	32.42	39.62	46.83	54.03
09M02	13.9	+1.25	+9.88%	14.2	12.7	18.01	0.8	0.71	0.78	17.86	25	32.14	39.28	46.43	53.57
09M01	12.65	+0.1	+0.8%	14.45	12.5	18.01	0.82	0.71	0.71	17.7	24.78	31.87	38.95	46.03	53.11
08M12	12.55	-1.85	-12.8%	14.7	12.55	17.55	0.84	0.72	0.72	17.55	24.57	31.59	38.61	45.63	52.65
08M11	14.4	-2.6	-15.3%	17.8	12.85	17.55	1.02	0.74	0.83	17.42	24.38	31.35	38.32	45.28	52.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	17	-0.9	-5.03%	19	14.35	17.55	1.1	0.83	0.98	17.28	24.2	31.11	38.02	44.94	51.85
08M09	17.9	-7.85	-30.5%	25.65	17.25	17.15	1.5	1.01	1.04	17.15	24.01	30.87	37.73	44.59	51.45
08M08	25.75	-1.95	-7.04%	31.15	25.3	17.15	1.79	1.46	1.48	17.37	24.32	31.27	38.22	45.17	52.12
08M07	27.7	-1.45	-4.97%	31.8	26.95	17.15	1.81	1.53	1.57	17.6	24.64	31.67	38.71	45.75	52.79
08M06	29.15	-5.5	-15.9%	35.1	28.5	17.82	1.97	1.6	1.64	17.82	24.95	32.08	39.2	46.33	53.46
08M05	34.65	-2.85	-7.6%	40.9	33.6	17.82	2.26	1.86	1.92	18.07	25.3	32.53	39.76	46.99	54.22
08M04	37.5	+3.6	+10.6%	40.05	33.1	17.82	2.19	1.81	2.05	18.33	25.66	32.99	40.32	47.65	54.98
08M03	33.9	+0.7	+2.11%	34.9	27.6	18.58	1.88	1.49	1.82	18.58	26.01	33.44	40.88	48.31	55.74
08M02	33.2	+4.25	+14.7%	33.8	27.2	18.58	1.81	1.46	1.78	18.65	26.11	33.57	41.03	48.49	55.95
08M01	28.95	-9.25	-24.2%	39	25.6	18.58	2.08	1.37	1.55	18.72	26.21	33.7	41.18	48.67	56.16
07M12	38.2	-3.35	-8.06%	43.7	32.3	18.79	2.33	1.72	2.03	18.79	26.31	33.82	41.34	48.85	56.37
07M11	41.55	-17.45	-29.6%	59.8	38.6	18.79	3.25	2.1	2.26	18.38	25.73	33.08	40.44	47.79	55.14
07M10	59	+0.7	+1.2%	61.3	55.1	18.79	3.41	3.07	3.28	17.97	25.16	32.35	39.53	46.72	53.91
07M09	58.3	+3.3	+6%	63.1	54.6	17.56	3.59	3.11	3.32	17.56	24.58	31.61	38.63	45.66	52.68
07M08	55	-14	-20.3%	69.3	50.5	17.56	3.84	2.8	3.05	18.04	25.26	32.48	39.7	46.91	54.13
07M07	69	-6	-8%	78.7	66.1	17.56	4.25	3.57	3.72	18.53	25.94	33.35	40.76	48.17	55.58
07M06	75	+12.6	+20.2%	82.2	62.6	19.01	4.32	3.29	3.95	19.01	26.61	34.22	41.82	49.43	57.03
07M05	62.4	+6.6	+11.8%	63	50.5	19.01	3.3	2.65	3.27	19.06	26.69	34.31	41.94	49.56	57.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.32)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	55.8	-9.6	-14.7%	66.5	55.3	19.01	3.48	2.89	2.92	19.12	26.76	34.41	42.06	49.7	57.35
07M03	65.4	+3.2	+5.14%	67	53.5	19.17	3.5	2.79	3.41	19.17	26.84	34.51	42.17	49.84	57.51
07M02	62.2	+10.2	+19.6%	62.6	52.1	19.17	3.35	2.79	3.33	18.69	26.17	33.64	41.12	48.59	56.07
07M01	52	+2.8	+5.69%	57.5	46.15	19.17	3.16	2.53	2.86	18.21	25.49	32.78	40.06	47.35	54.63
06M12	49.2	+11.5	+30.5%	49.2	37.8	17.73	2.77	2.13	2.77	17.73	24.82	31.91	39.01	46.1	53.19
06M11	37.7	-3.3	-8.05%	44.45	36.5	17.73	2.56	2.1	2.17	17.38	24.34	31.29	38.24	45.2	52.15
06M10	41	+0.1	+0.24%	49.1	39.8	17.73	2.88	2.34	2.41	17.04	23.85	30.67	37.48	44.3	51.11

2476 鉅祥 / 本淨比河流圖(月)

2476 鉅祥

新聞及公告

2476 鉅祥 本淨比河流圖

2476 鉅祥 本淨比河流圖(月線圖)

2476 鉅祥本淨比河流圖

2476 鉅祥本淨比河流圖(月線圖)