| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 73.8 | -0.7 | -0.95% | 2.71% | 74.4 | 74.4 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,596 | 1.17億 | 1,051 | 1.5張/筆 | 73.16元 | 2.3 | 20.65 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,420 | 1.05億 | 1,150 | 1.2張/筆 | 74.06元 | -0.8 (-1.07%) | 連漲連跌: 連3跌 ( -3.9元 / -5.06%) 財報評分: 最新62分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 16 | 10 | 0 | +1.57 | +3.78 | 漲多(62%) | 7 | 26 | 15 | 11 | 0 | -0.84 | +0.01 | 漲多(58%) | 2 | 27 | 16 | 10 | 1 | +2.96 | +6.54 | 漲多(59%) | 8 | 26 | 7 | 19 | 0 | -1.35 | -2.62 | 跌多(73%) | 3 | 27 | 13 | 14 | 0 | +1.86 | +0.36 | 跌多(52%) | 9 | 26 | 15 | 10 | 1 | -0.52 | +0.32 | 漲多(58%) | 4 | 26 | 12 | 14 | 0 | -0.8 | +0.22 | 跌多(54%) | 10 | 26 | 9 | 17 | 0 | -1.7 | -2.1 | 跌多(65%) | 5 | 26 | 11 | 14 | 1 | -0.36 | +0.48 | 跌多(54%) | 11 | 26 | 13 | 13 | 0 | +0.18 | +1.8 | 漲跌互見 | 6 | 26 | 13 | 13 | 0 | -0.99 | -1.07 | 漲跌互見 | 12 | 26 | 14 | 11 | 1 | +0.57 | +2.37 | 漲多(54%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72.2 | 70.9 | -1.3 | -1.8 | 70.9 | 84.6 | +13.7 | +19.3 | 84.6 | 73.1 | -11.5 | -13.6 | 2023 | 44.75 | 48.2 | +3.45 | +7.71 | 48.2 | 49.05 | +0.85 | +1.76 | 49.05 | 56.9 | +7.85 | +16 | 2022 | 76.5 | 58.9 | -17.6 | -23 | 58.9 | 56.6 | -2.3 | -3.9 | 56.6 | 57 | +0.4 | +0.71 | 2021 | 20.7 | 25.3 | +4.6 | +22.2 | 25.3 | 30.8 | +5.5 | +21.7 | 30.8 | 32.8 | +2 | +6.49 | 2020 | 23.65 | 22.45 | -1.2 | -5.07 | 22.45 | 21.85 | -0.6 | -2.67 | 21.85 | 18.4 | -3.45 | -15.8 | 2019 | 21.95 | 22.55 | +0.6 | +2.73 | 22.55 | 23.3 | +0.75 | +3.33 | 23.3 | 23.5 | +0.2 | +0.86 | 2018 | 27 | 26.3 | -0.7 | -2.59 | 26.3 | 25.9 | -0.4 | -1.52 | 25.9 | 25.45 | -0.45 | -1.74 | 2017 | 25.8 | 26.15 | +0.35 | +1.36 | 26.15 | 27.15 | +1 | +3.82 | 27.15 | 26.55 | -0.6 | -2.21 | 2016 | 21.9 | 22.05 | +0.15 | +0.68 | 22.05 | 24.15 | +2.1 | +9.52 | 24.15 | 24.05 | -0.1 | -0.41 | 2015 | 27.3 | 26 | -1.3 | -4.76 | 26 | 27 | +1 | +3.85 | 27 | 27.35 | +0.35 | +1.3 | 2014 | 20.4 | 22.9 | +2.5 | +12.3 | 22.9 | 24.4 | +1.5 | +6.55 | 24.4 | 24.7 | +0.3 | +1.23 | 2013 | 17.35 | 17.95 | +0.6 | +3.46 | 17.95 | 17.7 | -0.25 | -1.39 | 17.7 | 17.6 | -0.1 | -0.56 | 2012 | 14.95 | 16.35 | +1.4 | +9.36 | 16.35 | 17.95 | +1.6 | +9.79 | 17.95 | 17.25 | -0.7 | -3.9 | 2011 | 24.5 | 24.4 | -0.1 | -0.41 | 24.4 | 23 | -1.4 | -5.74 | 23 | 21.7 | -1.3 | -5.65 | 2010 | 28.6 | 23.9 | -4.7 | -16.4 | 23.9 | 23.65 | -0.25 | -1.05 | 23.65 | 25.15 | +1.5 | +6.34 | 2009 | 12.55 | 12.65 | +0.1 | +0.8 | 12.65 | 13.9 | +1.25 | +9.88 | 13.9 | 14.9 | +1 | +7.19 | 2008 | 38.2 | 28.95 | -9.25 | -24.2 | 28.95 | 33.2 | +4.25 | +14.7 | 33.2 | 33.9 | +0.7 | +2.11 | 2007 | 49.2 | 52 | +2.8 | +5.69 | 52 | 62.2 | +10.2 | +19.6 | 62.2 | 65.4 | +3.2 | +5.14 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 27.1 | 23.9 | -3.2 | -11.8 | 23.9 | 23.3 | -0.6 | -2.51 | 23.3 | 24.15 | +0.85 | +3.65 | 2005 | 20.2 | 23.9 | +3.7 | +18.3 | 23.9 | 28.2 | +4.3 | +18 | 28.2 | 24.3 | -3.9 | -13.8 | 2004 | 23.2 | 24.6 | +1.4 | +6.03 | 24.6 | 30.4 | +5.8 | +23.6 | 30.4 | 25.1 | -5.3 | -17.4 | 2003 | 19.9 | 21 | +1.1 | +5.53 | 21 | 20.4 | -0.6 | -2.86 | 20.4 | 17.6 | -2.8 | -13.7 | 2002 | 39.1 | 40.4 | +1.3 | +3.32 | 40.4 | 36.5 | -3.9 | -9.65 | 36.5 | 42.6 | +6.1 | +16.7 | 2001 | 54.5 | 75 | +20.5 | +37.6 | 75 | 75 | 0 | 0 | 75 | 70.5 | -4.5 | -6 | 2000 | 63.5 | 109 | +45.5 | +71.7 | 109 | 135 | +26 | +23.9 | 135 | 204 | +69 | +51.1 | 1999 | 48 | 38.2 | -9.8 | -20.4 | 38.2 | 37.5 | -0.7 | -1.83 | 37.5 | 36.5 | -1 | -2.67 | 1998 | | | | | 53.5 | 64.5 | +11 | +20.6 | 64.5 | 57 | -7.5 | -11.6 | 平均 | 上漲機率(62%) | +1.6 | +3.8 | 上漲機率(59%) | +3 | +6.5 | 下跌機率(52%) | +1.9 | +0.4 | 漲/跌 | 漲 16 個月/ 跌 10 個月 | 漲 16 個月/ 跌 10 個月 | 漲 13 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 56.9 | 52.8 | -4.1 | -7.21 | 52.8 | 50.4 | -2.4 | -4.55 | 50.4 | 49.1 | -1.3 | -2.58 | 2022 | 57 | 47 | -10 | -17.5 | 47 | 50.2 | +3.2 | +6.81 | 50.2 | 44.2 | -6 | -12 | 2021 | 32.8 | 37.2 | +4.4 | +13.4 | 37.2 | 35.2 | -2 | -5.38 | 35.2 | 43.4 | +8.2 | +23.3 | 2020 | 18.4 | 20.35 | +1.95 | +10.6 | 20.35 | 20.05 | -0.3 | -1.47 | 20.05 | 20.2 | +0.15 | +0.75 | 2019 | 23.5 | 23.7 | +0.2 | +0.85 | 23.7 | 24.15 | +0.45 | +1.9 | 24.15 | 24.45 | +0.3 | +1.24 | 2018 | 25.45 | 25.15 | -0.3 | -1.18 | 25.15 | 26.35 | +1.2 | +4.77 | 26.35 | 26.85 | +0.5 | +1.9 | 2017 | 26.55 | 26.05 | -0.5 | -1.88 | 26.05 | 26.25 | +0.2 | +0.77 | 26.25 | 25.9 | -0.35 | -1.33 | 2016 | 24.05 | 22.55 | -1.5 | -6.24 | 22.55 | 22.55 | 0 | 0 | 22.55 | 22.85 | +0.3 | +1.33 | 2015 | 27.35 | 27.85 | +0.5 | +1.83 | 27.85 | 24.8 | -3.05 | -11 | 24.8 | 22 | -2.8 | -11.3 | 2014 | 24.7 | 22.7 | -2 | -8.1 | 22.7 | 24.7 | +2 | +8.81 | 24.7 | 26.4 | +1.7 | +6.88 | 2013 | 17.6 | 16.8 | -0.8 | -4.55 | 16.8 | 16.65 | -0.15 | -0.89 | 16.65 | 16.35 | -0.3 | -1.8 | 2012 | 17.25 | 15.2 | -2.05 | -11.9 | 15.2 | 14.8 | -0.4 | -2.63 | 14.8 | 15.05 | +0.25 | +1.69 | 2011 | 21.7 | 22 | +0.3 | +1.38 | 22 | 23.55 | +1.55 | +7.05 | 23.55 | 22.5 | -1.05 | -4.46 | 2010 | 25.15 | 30.2 | +5.05 | +20.1 | 30.2 | 24.95 | -5.25 | -17.4 | 24.95 | 24.2 | -0.75 | -3.01 | 2009 | 14.9 | 17.25 | +2.35 | +15.8 | 17.25 | 18.25 | +1 | +5.8 | 18.25 | 17.35 | -0.9 | -4.93 | 2008 | 33.9 | 37.5 | +3.6 | +10.6 | 37.5 | 34.65 | -2.85 | -7.6 | 34.65 | 29.15 | -5.5 | -15.9 | 2007 | 65.4 | 55.8 | -9.6 | -14.7 | 55.8 | 62.4 | +6.6 | +11.8 | 62.4 | 75 | +12.6 | +20.2 | 2006 | 24.15 | 29.15 | +5 | +20.7 | 29.15 | 27.05 | -2.1 | -7.2 | 27.05 | 27.9 | +0.85 | +3.14 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.3 | 20.5 | -3.8 | -15.6 | 20.5 | 21.6 | +1.1 | +5.37 | 21.6 | 24.7 | +3.1 | +14.4 | 2004 | 25.1 | 25.5 | +0.4 | +1.59 | 25.5 | 24.5 | -1 | -3.92 | 24.5 | 24.7 | +0.2 | +0.82 | 2003 | 17.6 | 16 | -1.6 | -9.09 | 16 | 18.8 | +2.8 | +17.5 | 18.8 | 22.9 | +4.1 | +21.8 | 2002 | 42.6 | 47.6 | +5 | +11.7 | 47.6 | 43.4 | -4.2 | -8.82 | 43.4 | 30.8 | -12.6 | -29 | 2001 | 70.5 | 69 | -1.5 | -2.13 | 69 | 56.5 | -12.5 | -18.1 | 56.5 | 38.4 | -18.1 | -32 | 2000 | 204 | 189 | -15 | -7.35 | 189 | 184 | -5 | -2.65 | 184 | 180 | -4 | -2.17 | 1999 | 36.5 | 35.6 | -0.9 | -2.47 | 35.6 | 47.8 | +12.2 | +34.3 | 47.8 | 53 | +5.2 | +10.9 | 1998 | 57 | 61 | +4 | +7.02 | 61 | 60.5 | -0.5 | -0.82 | 60.5 | 51 | -9.5 | -15.7 | 平均 | 下跌機率(54%) | -0.8 | +0.2 | 下跌機率(54%) | -0.4 | +0.5 | 漲跌互見 | -1 | -1.1 | 漲/跌 | 漲 12 個月/ 跌 14 個月 | 漲 11 個月/ 跌 14 個月 | 漲 13 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 49.1 | 49.85 | +0.75 | +1.53 | 49.85 | 47.65 | -2.2 | -4.41 | 47.65 | 49 | +1.35 | +2.83 | 2022 | 44.2 | 47.4 | +3.2 | +7.24 | 47.4 | 59.4 | +12 | +25.3 | 59.4 | 45.6 | -13.8 | -23.2 | 2021 | 43.4 | 54.7 | +11.3 | +26 | 54.7 | 59.2 | +4.5 | +8.23 | 59.2 | 51.7 | -7.5 | -12.7 | 2020 | 20.2 | 20.5 | +0.3 | +1.49 | 20.5 | 19.15 | -1.35 | -6.59 | 19.15 | 18.9 | -0.25 | -1.31 | 2019 | 24.45 | 24.6 | +0.15 | +0.61 | 24.6 | 23.4 | -1.2 | -4.88 | 23.4 | 24 | +0.6 | +2.56 | 2018 | 26.85 | 26.7 | -0.15 | -0.56 | 26.7 | 25.05 | -1.65 | -6.18 | 25.05 | 24.35 | -0.7 | -2.79 | 2017 | 25.9 | 26.6 | +0.7 | +2.7 | 26.6 | 25.1 | -1.5 | -5.64 | 25.1 | 25.25 | +0.15 | +0.6 | 2016 | 22.85 | 23.9 | +1.05 | +4.6 | 23.9 | 22.9 | -1 | -4.18 | 22.9 | 25.65 | +2.75 | +12 | 2015 | 22 | 20.9 | -1.1 | -5 | 20.9 | 19.45 | -1.45 | -6.94 | 19.45 | 21.8 | +2.35 | +12.1 | 2014 | 26.4 | 25.7 | -0.7 | -2.65 | 25.7 | 25.2 | -0.5 | -1.95 | 25.2 | 25.3 | +0.1 | +0.4 | 2013 | 16.35 | 17.4 | +1.05 | +6.42 | 17.4 | 16.3 | -1.1 | -6.32 | 16.3 | 18.55 | +2.25 | +13.8 | 2012 | 15.05 | 15.25 | +0.2 | +1.33 | 15.25 | 16.7 | +1.45 | +9.51 | 16.7 | 18.3 | +1.6 | +9.58 | 2011 | 22.5 | 19.5 | -3 | -13.3 | 19.5 | 17.6 | -1.9 | -9.74 | 17.6 | 17.8 | +0.2 | +1.14 | 2010 | 24.2 | 24.35 | +0.15 | +0.62 | 24.35 | 23.9 | -0.45 | -1.85 | 23.9 | 26 | +2.1 | +8.79 | 2009 | 17.35 | 20.7 | +3.35 | +19.3 | 20.7 | 20.95 | +0.25 | +1.21 | 20.95 | 23.15 | +2.2 | +10.5 | 2008 | 29.15 | 27.7 | -1.45 | -4.97 | 27.7 | 25.75 | -1.95 | -7.04 | 25.75 | 17.9 | -7.85 | -30.5 | 2007 | 75 | 69 | -6 | -8 | 69 | 55 | -14 | -20.3 | 55 | 58.3 | +3.3 | +6 | 2006 | 27.9 | 29.85 | +1.95 | +6.99 | 29.85 | 34.6 | +4.75 | +15.9 | 34.6 | 40.9 | +6.3 | +18.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.7 | 23.85 | -0.85 | -3.44 | 23.85 | 21.6 | -2.25 | -9.43 | 21.6 | 23.1 | +1.5 | +6.94 | 2004 | 24.7 | 19.8 | -4.9 | -19.8 | 19.8 | 21.4 | +1.6 | +8.08 | 21.4 | 22.5 | +1.1 | +5.14 | 2003 | 22.9 | 23.4 | +0.5 | +2.18 | 23.4 | 20.1 | -3.3 | -14.1 | 20.1 | 18.7 | -1.4 | -6.97 | 2002 | 30.8 | 27.3 | -3.5 | -11.4 | 27.3 | 28 | +0.7 | +2.56 | 28 | 25.8 | -2.2 | -7.86 | 2001 | 38.4 | 30.5 | -7.9 | -20.6 | 30.5 | 28.4 | -2.1 | -6.89 | 28.4 | 24.8 | -3.6 | -12.7 | 2000 | 180 | 149.5 | -30.5 | -16.9 | 149.5 | 134 | -15.5 | -10.4 | 134 | 131 | -3 | -2.24 | 1999 | 53 | 62.5 | +9.5 | +17.9 | 62.5 | 59.5 | -3 | -4.8 | 59.5 | 59.5 | 0 | 0 | 1998 | 51 | 55 | +4 | +7.84 | 55 | 51 | -4 | -7.27 | 51 | 49.9 | -1.1 | -2.16 | 平均 | 上漲機率(58%) | -0.8 | +0 | 下跌機率(73%) | -1.4 | -2.6 | 上漲機率(58%) | -0.5 | +0.3 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 7 個月/ 跌 19 個月 | 漲 15 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 49 | 53.1 | +4.1 | +8.37 | 53.1 | 63.1 | +10 | +18.8 | 63.1 | 72.2 | +9.1 | +14.4 | 2022 | 45.6 | 43.85 | -1.75 | -3.84 | 43.85 | 48.15 | +4.3 | +9.81 | 48.15 | 44.75 | -3.4 | -7.06 | 2021 | 51.7 | 66.3 | +14.6 | +28.2 | 66.3 | 62 | -4.3 | -6.49 | 62 | 76.5 | +14.5 | +23.4 | 2020 | 18.9 | 18.55 | -0.35 | -1.85 | 18.55 | 19.8 | +1.25 | +6.74 | 19.8 | 20.7 | +0.9 | +4.55 | 2019 | 24 | 23.45 | -0.55 | -2.29 | 23.45 | 23.55 | +0.1 | +0.43 | 23.55 | 23.65 | +0.1 | +0.42 | 2018 | 24.35 | 21.75 | -2.6 | -10.7 | 21.75 | 23.3 | +1.55 | +7.13 | 23.3 | 21.95 | -1.35 | -5.79 | 2017 | 25.25 | 26.25 | +1 | +3.96 | 26.25 | 26.1 | -0.15 | -0.57 | 26.1 | 27 | +0.9 | +3.45 | 2016 | 25.65 | 25.2 | -0.45 | -1.75 | 25.2 | 25 | -0.2 | -0.79 | 25 | 25.8 | +0.8 | +3.2 | 2015 | 21.8 | 22.4 | +0.6 | +2.75 | 22.4 | 22.2 | -0.2 | -0.89 | 22.2 | 21.9 | -0.3 | -1.35 | 2014 | 25.3 | 27.25 | +1.95 | +7.71 | 27.25 | 28.65 | +1.4 | +5.14 | 28.65 | 27.3 | -1.35 | -4.71 | 2013 | 18.55 | 18.2 | -0.35 | -1.89 | 18.2 | 20.4 | +2.2 | +12.1 | 20.4 | 20.4 | 0 | 0 | 2012 | 18.3 | 16.45 | -1.85 | -10.1 | 16.45 | 17 | +0.55 | +3.34 | 17 | 17.35 | +0.35 | +2.06 | 2011 | 17.8 | 17.15 | -0.65 | -3.65 | 17.15 | 15.2 | -1.95 | -11.4 | 15.2 | 14.95 | -0.25 | -1.64 | 2010 | 26 | 24.7 | -1.3 | -5 | 24.7 | 23.85 | -0.85 | -3.44 | 23.85 | 24.5 | +0.65 | +2.73 | 2009 | 23.15 | 22.65 | -0.5 | -2.16 | 22.65 | 22.8 | +0.15 | +0.66 | 22.8 | 28.6 | +5.8 | +25.4 | 2008 | 17.9 | 17 | -0.9 | -5.03 | 17 | 14.4 | -2.6 | -15.3 | 14.4 | 12.55 | -1.85 | -12.8 | 2007 | 58.3 | 59 | +0.7 | +1.2 | 59 | 41.55 | -17.45 | -29.6 | 41.55 | 38.2 | -3.35 | -8.06 | 2006 | 40.9 | 41 | +0.1 | +0.24 | 41 | 37.7 | -3.3 | -8.05 | 37.7 | 49.2 | +11.5 | +30.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23.1 | 23.9 | +0.8 | +3.46 | 23.9 | 24.15 | +0.25 | +1.05 | 24.15 | 27.1 | +2.95 | +12.2 | 2004 | 22.5 | 21.5 | -1 | -4.44 | 21.5 | 19.5 | -2 | -9.3 | 19.5 | 20.2 | +0.7 | +3.59 | 2003 | 18.7 | 19.7 | +1 | +5.35 | 19.7 | 24.9 | +5.2 | +26.4 | 24.9 | 23.2 | -1.7 | -6.83 | 2002 | 25.8 | 21.7 | -4.1 | -15.9 | 21.7 | 20.2 | -1.5 | -6.91 | 20.2 | 19.9 | -0.3 | -1.49 | 2001 | 24.8 | 23.1 | -1.7 | -6.85 | 23.1 | 32.6 | +9.5 | +41.1 | 32.6 | 39.1 | +6.5 | +19.9 | 2000 | 131 | 81.5 | -49.5 | -37.8 | 81.5 | 75 | -6.5 | -7.98 | 75 | 54.5 | -20.5 | -27.3 | 1999 | 59.5 | 59 | -0.5 | -0.84 | 59 | 70.5 | +11.5 | +19.5 | 70.5 | 63.5 | -7 | -9.93 | 1998 | 49.9 | 49 | -0.9 | -1.8 | 49 | 46.7 | -2.3 | -4.69 | 46.7 | 48 | +1.3 | +2.78 | 平均 | 下跌機率(65%) | -1.7 | -2.1 | 漲跌互見 | +0.2 | +1.8 | 上漲機率(54%) | +0.6 | +2.4 | 漲/跌 | 漲 9 個月/ 跌 17 個月 | 漲 13 個月/ 跌 13 個月 | 漲 14 個月/ 跌 11 個月 |
|