| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.6 | 0 | 0% | 2.13% | 21.55 | 21.55 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 209.6萬 | 72 | 1.4張/筆 | 21.28元 | 0.85 | 87.92 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 352.1萬 | 114 | 1.4張/筆 | 21.51元 | +0.2 (+0.93%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 21.1 | 0 | 0 | 98.52 | 209.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 21.6 | +0.2 | +0.93 | 163.7 | 352.1 | 1 | 0.61 | 2.13 | 0.61 | 2.15 | 0.61 | +0.02 | +200 | 0 | 0 | '24/04/23 | 21.4 | +0.2 | +0.94 | 58.65 | 125.5 | 1 | 1.71 | 2.13 | 1.7 | 2.14 | 1.71 | +0.01 | +100 | 0 | 0 | '24/04/22 | 21.2 | +0.05 | +0.24 | 74.23 | 157 | 1 | 1.35 | 2.12 | 1.35 | 2.12 | 1.35 | 0 | 0 | 0 | 0 | '24/04/19 | 21.15 | 0 | 0 | 88.91 | 186.1 | 4 | 4.5 | 8.41 | 4.52 | 8.4 | 4.52 | 0 | -12.5 | 0 | 0 | '24/04/18 | 21.15 | 0 | 0 | 64.48 | 136.2 | 3 | 4.65 | 6.33 | 4.65 | 6.34 | 4.66 | +0.02 | +50 | 0 | 0 | '24/04/17 | 21.15 | +0.3 | +1.44 | 70.15 | 147.7 | 4 | 5.7 | 8.44 | 5.71 | 8.45 | 5.72 | +0.01 | +25 | 0 | 0 | '24/04/16 | 20.85 | -1.05 | -4.79 | 183.2 | 386.6 | 29 | 15.8 | 61.46 | 15.9 | 61.6 | 15.9 | +0.14 | +50 | 0 | 0 | '24/04/15 | 21.9 | -0.3 | -1.35 | 104.3 | 230.6 | 13 | 12.5 | 28.52 | 12.4 | 28.83 | 12.5 | +0.31 | +238.5 | 0 | 0 | '24/04/12 | 22.2 | +0.2 | +0.91 | 208.4 | 460.6 | 56 | 26.9 | 123.6 | 26.8 | 124 | 26.9 | +0.43 | +76.79 | 0 | 0 | '24/04/11 | 22 | -0.1 | -0.45 | 268.1 | 590.9 | 21 | 7.83 | 46.27 | 7.83 | 46.34 | 7.84 | +0.07 | +33.33 | 0 | 0 | '24/04/10 | 22.1 | -0.15 | -0.67 | 106.4 | 235.6 | 6 | 5.64 | 13.25 | 5.62 | 13.35 | 5.67 | +0.1 | +166.7 | 0 | 0 | '24/04/09 | 22.25 | -0.05 | -0.22 | 213.5 | 478.7 | 15 | 7.02 | 33.58 | 7.01 | 33.55 | 7.01 | -0.02 | -16.67 | 0 | 0 | '24/04/08 | 22.3 | +0.2 | +0.9 | 311 | 694.7 | 41 | 13.2 | 91.69 | 13.2 | 91.76 | 13.2 | +0.06 | +15.85 | 0 | 0 | '24/04/03 | 22.1 | +0.45 | +2.08 | 423.6 | 936.3 | 52 | 12.3 | 114.4 | 12.2 | 114.8 | 12.3 | +0.36 | +68.27 | 0 | 0 | '24/04/02 | 21.65 | +0.65 | +3.1 | 646.9 | 1,399 | 71 | 11 | 152.8 | 10.9 | 153.5 | 11 | +0.68 | +96.48 | 0 | 0 | '24/04/01 | 21 | +0.5 | +2.44 | 282.2 | 591.9 | 22 | 7.79 | 45.96 | 7.76 | 45.95 | 7.76 | 0 | -2.273 | 0 | 0 | '24/03/29 | 20.5 | +0.35 | +1.74 | 145 | 295.6 | 7 | 4.83 | 14.26 | 4.83 | 14.3 | 4.84 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 20.15 | +0.15 | +0.75 | 190 | 382.1 | 26 | 13.7 | 52.14 | 13.6 | 52.48 | 13.7 | +0.35 | +134.6 | 0 | 0 | '24/03/27 | 20 | +0.1 | +0.5 | 33.33 | 66.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 19.9 | 0 | 0 | 100.1 | 199.3 | 3 | 3 | 5.97 | 3 | 5.97 | 3 | 0 | 0 | 0 | 0 | '24/03/25 | 19.9 | -0.05 | -0.25 | 182.2 | 361.6 | 6 | 3.29 | 11.85 | 3.28 | 11.95 | 3.31 | +0.1 | +166.7 | 0 | 0 | '24/03/22 | 19.95 | +0.05 | +0.25 | 40.47 | 80.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 19.9 | -0.05 | -0.25 | 70.42 | 140.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 19.95 | +0.05 | +0.25 | 49.47 | 98.67 | 1 | 2.02 | 2 | 2.02 | 2 | 2.02 | 0 | 0 | 0 | 0 | '24/03/19 | 19.9 | -0.05 | -0.25 | 58.88 | 117.5 | 2 | 3.4 | 3.99 | 3.4 | 3.99 | 3.4 | 0 | 0 | 0 | 0 | '24/03/18 | 19.95 | -0.05 | -0.25 | 48.59 | 97.08 | 1 | 2.06 | 2 | 2.06 | 2 | 2.06 | 0 | -50 | 0 | 0 | '24/03/15 | 20 | -0.15 | -0.74 | 77.1 | 154.5 | 2 | 2.59 | 4.01 | 2.6 | 4.01 | 2.6 | 0 | +25 | 0 | 0 | '24/03/14 | 20.15 | 0 | 0 | 41.91 | 84.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 20.15 | 0 | 0 | 79.79 | 160.4 | 5 | 6.27 | 10.05 | 6.27 | 10.07 | 6.28 | +0.02 | +50 | 0 | 0 | '24/03/12 | 20.15 | +0.1 | +0.5 | 62.18 | 125.3 | 3 | 4.82 | 6.06 | 4.84 | 6.04 | 4.82 | -0.02 | -83.33 | 0 | 0 | '24/03/11 | 20.05 | +0.05 | +0.25 | 82.03 | 164.7 | 10 | 12.2 | 20.07 | 12.2 | 20.14 | 12.2 | +0.08 | +75 | 0 | 0 | '24/03/08 | 20 | -0.25 | -1.23 | 95.26 | 191.6 | 6 | 6.3 | 12.04 | 6.28 | 12.14 | 6.34 | +0.1 | +175 | 0 | 0 | '24/03/07 | 20.25 | 0 | 0 | 97.84 | 197.6 | 9 | 9.2 | 18.18 | 9.2 | 18.18 | 9.2 | 0 | +5.556 | 0 | 0 | '24/03/06 | 20.25 | 0 | 0 | 96.33 | 196.3 | 3 | 3.11 | 6.1 | 3.11 | 6.12 | 3.12 | +0.02 | +50 | 0 | 0 | '24/03/05 | 20.25 | 0 | 0 | 98.43 | 199.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 20.25 | +0.05 | +0.25 | 54.09 | 109.1 | 7 | 12.9 | 14.12 | 12.9 | 14.16 | 13 | +0.03 | +42.86 | 0 | 0 | '24/03/01 | 20.2 | +0.05 | +0.25 | 89.45 | 180.3 | 19 | 21.2 | 38.11 | 21.1 | 38.66 | 21.4 | +0.55 | +286.8 | 0 | 0 | '24/02/29 | 20.15 | -0.35 | -1.71 | 496.9 | 1,003 | 159 | 32 | 320 | 31.9 | 320.5 | 31.9 | +0.46 | +28.93 | 0 | 0 | '24/02/27 | 20.5 | +0.05 | +0.24 | 111.2 | 227.2 | 1 | 0.9 | 2.04 | 0.9 | 2.05 | 0.9 | 0 | +50 | 0 | 0 | '24/02/26 | 20.45 | -0.05 | -0.24 | 109.6 | 224.2 | 12 | 10.9 | 24.51 | 10.9 | 24.62 | 11 | +0.11 | +91.67 | 0 | 0 | '24/02/23 | 20.5 | -0.3 | -1.44 | 204.7 | 422.1 | 104 | 50.8 | 214.7 | 50.9 | 214.7 | 50.9 | 0 | 0 | 0 | 0 | '24/02/22 | 20.8 | +0.2 | +0.97 | 130 | 270.3 | 48 | 36.9 | 99.78 | 36.9 | 99.56 | 36.8 | -0.22 | -45.83 | 0 | 0 | '24/02/21 | 20.6 | +0.25 | +1.23 | 408.7 | 840.4 | 133 | 32.5 | 272.8 | 32.5 | 273 | 32.5 | +0.26 | +19.17 | 0 | 0 | '24/02/20 | 20.35 | 0 | 0 | 241.7 | 490.7 | 33 | 13.7 | 66.81 | 13.6 | 67.24 | 13.7 | +0.42 | +128.8 | 0 | 0 | '24/02/19 | 20.35 | +0.45 | +2.26 | 238.4 | 481.4 | 73 | 30.6 | 146.8 | 30.5 | 146.6 | 30.4 | -0.2 | -27.4 | 0 | 0 | '24/02/16 | 19.9 | +0.25 | +1.27 | 53.86 | 106.8 | 1 | 1.86 | 1.98 | 1.85 | 1.99 | 1.86 | +0.01 | +100 | 0 | 0 | '24/02/15 | 19.65 | +0.25 | +1.29 | 335.5 | 658.4 | 282 | 84.1 | 553.5 | 84.1 | 553.3 | 84 | -0.22 | -7.801 | 0 | 0 | '24/02/05 | 19.4 | -0.1 | -0.51 | 78 | 151.7 | 11 | 14.1 | 21.36 | 14.1 | 21.43 | 14.1 | +0.06 | +59.09 | 0 | 0 | '24/02/02 | 19.5 | -0.2 | -1.02 | 181.1 | 351.6 | 50 | 27.6 | 96.44 | 27.4 | 96.96 | 27.6 | +0.52 | +105 | 0 | 0 | '24/02/01 | 19.7 | -0.1 | -0.51 | 94.02 | 185.7 | 6 | 6.38 | 11.84 | 6.37 | 11.84 | 6.37 | 0 | 0 | 0 | 0 | '24/01/31 | 19.8 | -0.1 | -0.5 | 131.2 | 260.3 | 6 | 4.57 | 11.88 | 4.57 | 11.96 | 4.59 | +0.07 | +116.7 | 0 | 0 | '24/01/30 | 19.9 | -0.05 | -0.25 | 72.06 | 143.3 | 3 | 4.16 | 5.98 | 4.17 | 5.97 | 4.16 | 0 | -16.67 | 0 | 0 | '24/01/29 | 19.95 | -0.15 | -0.75 | 85.98 | 171.9 | 5 | 5.82 | 9.99 | 5.81 | 9.98 | 5.8 | -0.01 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 20.1 | +0.2 | +1.01 | 83.92 | 167.9 | 6 | 7.15 | 11.98 | 7.13 | 12.08 | 7.2 | +0.11 | +183.3 | 0 | 0 | '24/01/25 | 19.9 | -0.05 | -0.25 | 55.92 | 111.6 | 3 | 5.36 | 5.99 | 5.37 | 5.98 | 5.35 | -0.02 | -50 | 0 | 0 | '24/01/24 | 19.95 | -0.05 | -0.25 | 92.44 | 185.4 | 8 | 8.65 | 15.95 | 8.6 | 16.1 | 8.68 | +0.14 | +181.2 | 0 | 0 | '24/01/23 | 20 | 0 | 0 | 75.92 | 151.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 20 | +0.05 | +0.25 | 116.3 | 231.4 | 16 | 13.8 | 31.81 | 13.7 | 32 | 13.8 | +0.18 | +115.6 | 0 | 0 | '24/01/19 | 19.95 | +0.05 | +0.25 | 90.51 | 180.4 | 6 | 6.63 | 11.94 | 6.62 | 12 | 6.65 | +0.06 | +100 | 0 | 0 | '24/01/18 | 19.9 | -0.05 | -0.25 | 62.1 | 124 | 1 | 1.61 | 2 | 1.61 | 1.99 | 1.61 | 0 | -50 | 0 | 0 | '24/01/17 | 19.95 | -0.05 | -0.25 | 116 | 230.5 | 7 | 6.03 | 13.9 | 6.03 | 13.92 | 6.04 | +0.02 | +28.57 | 0 | 0 | '24/01/16 | 20 | 0 | 0 | 430.6 | 862.7 | 41 | 9.52 | 82.07 | 9.51 | 82.32 | 9.54 | +0.25 | +60.98 | 0 | 0 | '24/01/15 | 20 | -1.25 | -5.88 | 849.7 | 1,746 | 66 | 7.77 | 137.7 | 7.89 | 139.1 | 7.97 | +1.44 | +218.2 | 0 | 0 | '24/01/12 | 21.25 | -0.6 | -2.75 | 162.1 | 348.2 | 8 | 4.93 | 17.27 | 4.96 | 17.14 | 4.92 | -0.14 | -168.8 | 0 | 0 | '24/01/11 | 21.85 | -0.1 | -0.46 | 63.22 | 138.2 | 5 | 7.91 | 10.94 | 7.91 | 10.97 | 7.94 | +0.04 | +70 | 0 | 0 | '24/01/10 | 21.95 | -0.15 | -0.68 | 25.06 | 55.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 22.1 | 0 | 0 | 28.25 | 62.35 | 1 | 3.54 | 2.2 | 3.54 | 2.21 | 3.54 | 0 | +50 | 0 | 0 | '24/01/08 | 22.1 | +0.05 | +0.23 | 72.46 | 159.6 | 4 | 5.52 | 8.82 | 5.53 | 8.84 | 5.53 | +0.02 | +37.5 | 0 | 0 | '24/01/05 | 22.05 | -0.1 | -0.45 | 71.21 | 157.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 22.15 | -0.1 | -0.45 | 128.3 | 285.3 | 7 | 5.46 | 15.52 | 5.44 | 15.52 | 5.44 | +0.01 | +14.29 | 0 | 0 | '24/01/03 | 22.25 | -0.25 | -1.11 | 97.07 | 216.8 | 6 | 6.18 | 13.38 | 6.17 | 13.45 | 6.2 | +0.06 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.5 | -0.45 | -1.96 | 106.4 | 240.6 | 4 | 3.76 | 9.07 | 3.77 | 9.03 | 3.75 | -0.04 | -100 | 0 | 0 | '23/12/29 | 22.95 | +0.15 | +0.66 | 105 | 239.8 | 5 | 4.76 | 11.38 | 4.75 | 11.5 | 4.8 | +0.12 | +240 | 0 | 0 | '23/12/28 | 22.8 | -0.05 | -0.22 | 110.7 | 252 | 12 | 10.8 | 27.31 | 10.8 | 27.4 | 10.9 | +0.08 | +70.83 | 0 | 0 | '23/12/27 | 22.85 | -0.25 | -1.08 | 214.9 | 494.7 | 30 | 14 | 69.54 | 14.1 | 69.41 | 14 | -0.13 | -43.33 | 1 | 0.47 | '23/12/26 | 23.1 | +0.4 | +1.76 | 138 | 316.8 | 16 | 11.6 | 36.67 | 11.6 | 36.84 | 11.6 | +0.18 | +109.4 | 0 | 0 | '23/12/25 | 22.7 | -0.65 | -2.78 | 707 | 1,635 | 183 | 25.9 | 422.4 | 25.8 | 424.5 | 26 | +2.04 | +111.5 | 0 | 0 | '23/12/22 | 23.35 | +1.15 | +5.18 | 3,209 | 7,599 | 2,183 | 68 | 5,190 | 68.3 | 5,179 | 68.1 | -10.88 | -49.86 | 2 | 0.06 | '23/12/21 | 22.2 | +0.7 | +3.26 | 451 | 988.5 | 112 | 24.8 | 245.7 | 24.9 | 245.6 | 24.8 | -0.08 | -7.143 | 0 | 0 | '23/12/20 | 21.5 | +0.4 | +1.9 | 168.9 | 358.5 | 9 | 5.33 | 18.96 | 5.29 | 19.13 | 5.34 | +0.17 | +188.9 | 0 | 0 | '23/12/19 | 21.1 | +0.25 | +1.2 | 66.1 | 138.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 20.85 | -0.3 | -1.42 | 96.41 | 201.9 | 35 | 36.3 | 72.97 | 36.1 | 72.97 | 36.1 | 0 | 0 | 0 | 0 | '23/12/15 | 21.15 | -0.1 | -0.47 | 95.13 | 200.9 | 5 | 5.26 | 10.54 | 5.25 | 10.58 | 5.27 | +0.04 | +90 | 0 | 0 | '23/12/14 | 21.25 | +0.2 | +0.95 | 79.74 | 169.9 | 8 | 10 | 16.9 | 9.95 | 17.1 | 10.1 | +0.19 | +237.5 | 0 | 0 | '23/12/13 | 21.05 | -0.15 | -0.71 | 142.8 | 301.7 | 2 | 1.4 | 4.21 | 1.4 | 4.23 | 1.4 | +0.02 | +100 | 0 | 0 | '23/12/12 | 21.2 | 0 | 0 | 110.1 | 232.7 | 4 | 3.63 | 8.52 | 3.66 | 8.49 | 3.65 | -0.04 | -87.5 | 0 | 0 | '23/12/11 | 21.2 | +0.25 | +1.19 | 252.7 | 534.2 | 2 | 0.79 | 4.23 | 0.79 | 4.23 | 0.79 | 0 | 0 | 0 | 0 | '23/12/08 | 20.95 | +0.2 | +0.96 | 168.1 | 352.2 | 59 | 35.1 | 123.4 | 35 | 123.4 | 35 | -0.01 | -1.695 | 0 | 0 | '23/12/07 | 20.75 | +0.15 | +0.73 | 129.1 | 266.7 | 8 | 6.2 | 16.5 | 6.19 | 16.54 | 6.2 | +0.04 | +43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 20.6 | +0.3 | +1.48 | 135 | 276.4 | 1 | 0.74 | 2.04 | 0.74 | 2.06 | 0.75 | +0.02 | +250 | 0 | 0 | '23/12/05 | 20.3 | +0.15 | +0.74 | 116.8 | 236.8 | 1 | 0.86 | 2.02 | 0.85 | 2.03 | 0.86 | +0.02 | +150 | 0 | 0 | '23/12/04 | 20.15 | -0.05 | -0.25 | 89.28 | 180.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 20.2 | +0.1 | +0.5 | 79.23 | 159.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 20.1 | +0.1 | +0.5 | 91.58 | 184 | 1 | 1.09 | 2 | 1.08 | 2.01 | 1.09 | +0.02 | +150 | 0 | 0 | '23/11/29 | 20 | -0.05 | -0.25 | 32.2 | 64.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 20.05 | +0.05 | +0.25 | 18.62 | 37.27 | 1 | 5.37 | 2 | 5.37 | 2 | 5.38 | 0 | +50 | 0 | 0 | '23/11/27 | 20 | +0.1 | +0.5 | 52.5 | 104.5 | 1 | 1.9 | 1.98 | 1.89 | 1.99 | 1.9 | +0.01 | +100 | 0 | 0 | '23/11/24 | 19.9 | 0 | 0 | 93.73 | 186.2 | 6 | 6.4 | 11.86 | 6.37 | 12.04 | 6.47 | +0.18 | +291.7 | 0 | 0 | '23/11/23 | 19.9 | -0.1 | -0.5 | 124.2 | 248.6 | 1 | 0.81 | 2 | 0.81 | 1.99 | 0.8 | -0.02 | -150 | 0 | 0 | '23/11/22 | 20 | +0.4 | +2.04 | 148.5 | 294.2 | 1 | 0.67 | 1.98 | 0.67 | 2 | 0.68 | +0.02 | +150 | 0 | 0 | '23/11/21 | 19.6 | +0.2 | +1.03 | 158.1 | 309.2 | 2 | 1.26 | 3.91 | 1.26 | 3.92 | 1.27 | +0.01 | +50 | 0 | 0 | '23/11/20 | 19.4 | 0 | 0 | 113.1 | 220.4 | 3 | 2.65 | 5.87 | 2.66 | 5.84 | 2.65 | -0.03 | -100 | 0 | 0 | '23/11/17 | 19.4 | +0.1 | +0.52 | 113 | 218.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 19.3 | 0 | 0 | 81.32 | 157.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 19.3 | +0.2 | +1.05 | 24.91 | 47.8 | 1 | 4.01 | 1.92 | 4.01 | 1.94 | 4.05 | +0.02 | +200 | 0 | 0 | '23/11/14 | 19.1 | +0.15 | +0.79 | 33.9 | 64.49 | 1 | 2.95 | 1.9 | 2.95 | 1.92 | 2.97 | +0.02 | +150 | 0 | 0 | '23/11/13 | 18.95 | -0.05 | -0.26 | 23.8 | 45.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 19 | -0.2 | -1.04 | 69.47 | 132.5 | 22 | 31.7 | 42.18 | 31.8 | 42.14 | 31.8 | -0.04 | -18.18 | 0 | 0 | '23/11/09 | 19.2 | -0.1 | -0.52 | 22.46 | 43.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 19.3 | +0.15 | +0.78 | 27.46 | 52.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 19.15 | +0.1 | +0.52 | 25.53 | 48.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 19.05 | +0.05 | +0.26 | 44.05 | 83.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 19 | 0 | 0 | 29.9 | 56.89 | 1 | 3.34 | 1.9 | 3.34 | 1.92 | 3.37 | +0.02 | +150 | 0 | 0 | '23/11/02 | 19 | +0.05 | +0.26 | 36.8 | 70.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 18.95 | -0.05 | -0.26 | 7.86 | 14.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 19 | -0.05 | -0.26 | 18.68 | 35.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 19.05 | 0 | 0 | 16.62 | 31.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 19.05 | +0.15 | +0.79 | 40.01 | 76.22 | 1 | 2.5 | 1.9 | 2.49 | 1.92 | 2.51 | +0.02 | +150 | 0 | 0 | '23/10/26 | 18.9 | -0.05 | -0.26 | 27.94 | 52.89 | 3 | 10.7 | 5.66 | 10.7 | 5.73 | 10.8 | +0.07 | +233.3 | 0 | 0 | '23/10/25 | 18.95 | +0.1 | +0.53 | 17.5 | 33.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 18.85 | +0.1 | +0.53 | 23.59 | 44.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 18.75 | -0.05 | -0.27 | 16.74 | 31.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 18.8 | -0.2 | -1.05 | 20.46 | 38.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 19 | -0.1 | -0.52 | 16.7 | 31.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 19.1 | -0.1 | -0.52 | 18.97 | 36.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 19.2 | 0 | 0 | 9.32 | 17.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 19.2 | 0 | 0 | 17.11 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 19.2 | -0.15 | -0.78 | 38.92 | 74.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 19.35 | +0.05 | +0.26 | 14.24 | 27.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 19.3 | +0.05 | +0.26 | 64 | 122.2 | 5 | 7.81 | 9.51 | 7.78 | 9.64 | 7.89 | +0.14 | +270 | 0 | 0 | '23/10/06 | 19.25 | -0.15 | -0.77 | 34 | 65.53 | 1 | 2.94 | 1.93 | 2.95 | 1.92 | 2.94 | 0 | -50 | 0 | 0 | '23/10/05 | 19.4 | 0 | 0 | 24.11 | 46.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 19.4 | -0.15 | -0.77 | 81.28 | 157.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 19.55 | -0.05 | -0.26 | 19.39 | 37.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 19.6 | +0.05 | +0.26 | 16.75 | 32.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 19.55 | 0 | 0 | 13.25 | 25.91 | 1 | 7.55 | 1.96 | 7.55 | 1.98 | 7.62 | +0.02 | +200 | 0 | 0 | '23/09/27 | 19.55 | -0.1 | -0.51 | 33.68 | 65.87 | 7 | 20.8 | 13.7 | 20.8 | 13.68 | 20.8 | -0.01 | -14.29 | 0 | 0 | '23/09/26 | 19.65 | -0.1 | -0.51 | 33.36 | 65.64 | 1 | 3 | 1.96 | 2.99 | 1.96 | 2.99 | 0 | +50 | 0 | 0 | '23/09/25 | 19.75 | +0.15 | +0.77 | 81.09 | 159.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 19.6 | 0 | 0 | 62.63 | 122.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 19.6 | -0.15 | -0.76 | 24.62 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 19.75 | 0 | 0 | 10.31 | 20.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 19.75 | -0.05 | -0.25 | 7.02 | 13.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 19.8 | 0 | 0 | 22.54 | 44.56 | 3 | 13.3 | 5.92 | 13.3 | 5.93 | 13.3 | 0 | +16.67 | 0 | 0 | '23/09/15 | 19.8 | 0 | 0 | 26.94 | 53.57 | 2 | 7.42 | 3.96 | 7.39 | 4 | 7.47 | +0.04 | +200 | 0 | 0 | '23/09/14 | 19.8 | +0.05 | +0.25 | 22.96 | 45.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 19.75 | 0 | 0 | 21.49 | 42.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 19.75 | -0.15 | -0.75 | 19.2 | 38.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 19.9 | +0.15 | +0.76 | 7.35 | 14.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 19.75 | -0.15 | -0.75 | 27.89 | 54.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 19.9 | -0.05 | -0.25 | 26.36 | 52.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 19.95 | +0.05 | +0.25 | 20.51 | 40.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 19.9 | -0.3 | -1.49 | 146 | 293.7 | 78 | 53.4 | 158.1 | 53.9 | 157.5 | 53.6 | -0.64 | -81.41 | 0 | 0 | '23/09/04 | 20.2 | +0.4 | +2.02 | 100.4 | 201 | 32 | 31.9 | 63.65 | 31.7 | 64.33 | 32 | +0.68 | +214.1 | 0 | 0 | '23/09/01 | 19.8 | 0 | 0 | 86.88 | 172.3 | 3 | 3.45 | 5.95 | 3.45 | 5.95 | 3.45 | 0 | 0 | 0 | 0 | '23/08/31 | 19.8 | -0.1 | -0.5 | 21.45 | 42.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 19.9 | 0 | 0 | 24.29 | 48.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 19.9 | +0.2 | +1.02 | 28.32 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 19.7 | -0.05 | -0.25 | 9.05 | 17.88 | 1 | 11.1 | 1.98 | 11 | 1.99 | 11.1 | +0.02 | +150 | 0 | 0 | '23/08/25 | 19.75 | -0.15 | -0.75 | 28.24 | 55.6 | 5 | 17.7 | 9.8 | 17.6 | 9.93 | 17.9 | +0.12 | +250 | 0 | 0 | '23/08/24 | 19.9 | -0.2 | -1 | 30.64 | 61.2 | 4 | 13.1 | 7.96 | 13 | 8.1 | 13.2 | +0.14 | +337.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 20.1 | +0.75 | +3.88 | 79.9 | 159.5 | 18 | 22.5 | 36.01 | 22.6 | 36.28 | 22.7 | +0.27 | +150 | 0 | 0 | '23/08/22 | 19.35 | -0.25 | -1.28 | 49.84 | 96.85 | 2 | 4.01 | 3.88 | 4 | 3.92 | 4.05 | +0.04 | +225 | 0 | 0 | '23/08/21 | 19.6 | -0.3 | -1.51 | 36.25 | 71.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 19.9 | -0.05 | -0.25 | 27.01 | 53.7 | 4 | 14.8 | 7.92 | 14.7 | 7.96 | 14.8 | +0.05 | +125 | 0 | 0 | '23/08/17 | 19.95 | +0.3 | +1.53 | 87.8 | 173.1 | 16 | 18.2 | 31.16 | 18 | 31.6 | 18.3 | +0.43 | +268.8 | 0 | 0 | '23/08/16 | 19.65 | +0.1 | +0.51 | 31.8 | 62.09 | 2 | 6.29 | 3.93 | 6.33 | 3.9 | 6.28 | -0.03 | -150 | 0 | 0 | '23/08/15 | 19.55 | -0.15 | -0.76 | 20.26 | 39.71 | 2 | 9.87 | 3.91 | 9.85 | 3.94 | 9.91 | +0.02 | +125 | 0 | 0 | '23/08/14 | 19.7 | -0.25 | -1.25 | 86.21 | 168.8 | 5 | 5.8 | 9.78 | 5.79 | 9.86 | 5.84 | +0.08 | +160 | 0 | 0 | '23/08/11 | 19.95 | 0 | 0 | 51.58 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 19.95 | -0.4 | -1.97 | 95 | 192 | 3 | 3.16 | 6.02 | 3.14 | 6.16 | 3.21 | +0.13 | +433.3 | 0 | 0 | '23/08/09 | 20.35 | -0.05 | -0.25 | 58.23 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 20.4 | -0.15 | -0.73 | 45.11 | 92.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 20.55 | +0.05 | +0.24 | 31.75 | 65.24 | 2 | 6.3 | 4.12 | 6.31 | 4.11 | 6.3 | 0 | -25 | 0 | 0 | '23/08/04 | 20.5 | -0.15 | -0.73 | 52.4 | 107.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 20.65 | 0 | 0 | 20.59 | 42.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 20.65 | -0.05 | -0.24 | 46.63 | 96.59 | 1 | 2.14 | 2.06 | 2.14 | 2.08 | 2.15 | +0.02 | +150 | 0 | 0 | '23/07/31 | 20.7 | -0.15 | -0.72 | 65.8 | 136.4 | 4 | 6.08 | 8.3 | 6.08 | 8.32 | 6.1 | +0.02 | +62.5 | 0 | 0 | '23/07/28 | 20.85 | -0.3 | -1.42 | 60.27 | 126.1 | 2 | 3.32 | 4.2 | 3.33 | 4.23 | 3.35 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 21.15 | -0.05 | -0.24 | 50.5 | 107.1 | 2 | 3.96 | 4.23 | 3.95 | 4.23 | 3.95 | 0 | 0 | 0 | 0 | '23/07/26 | 21.2 | +0.3 | +1.44 | 173.3 | 367.9 | 8 | 4.62 | 17 | 4.62 | 16.98 | 4.61 | -0.02 | -31.25 | 0 | 0 | '23/07/25 | 20.9 | +0.05 | +0.24 | 42.38 | 88.67 | 1 | 2.36 | 2.09 | 2.36 | 2.09 | 2.36 | 0 | 0 | 0 | 0 | '23/07/24 | 20.85 | -0.25 | -1.18 | 58.45 | 122.9 | 2 | 3.42 | 4.2 | 3.42 | 4.22 | 3.43 | +0.02 | +75 | 0 | 0 | '23/07/21 | 21.1 | 0 | 0 | 91.42 | 192.8 | 5 | 5.47 | 10.53 | 5.46 | 10.52 | 5.46 | -0.01 | -20 | 0 | 0 | '23/07/20 | 21.1 | +0.3 | +1.44 | 168.8 | 356.3 | 12 | 7.11 | 25.24 | 7.08 | 25.27 | 7.09 | +0.03 | +25 | 0 | 0 | '23/07/19 | 20.8 | +0.25 | +1.22 | 110.7 | 229.3 | 2 | 1.81 | 4.12 | 1.8 | 4.15 | 1.81 | +0.03 | +150 | 0 | 0 | '23/07/18 | 20.55 | +0.05 | +0.24 | 71.4 | 147.3 | 6 | 8.4 | 12.38 | 8.4 | 12.4 | 8.42 | +0.02 | +33.33 | 0 | 0 | '23/07/17 | 20.5 | -0.05 | -0.24 | 63.54 | 131.3 | 5 | 7.87 | 10.3 | 7.85 | 10.36 | 7.89 | +0.06 | +110 | 0 | 0 | '23/07/14 | 20.55 | +0.2 | +0.98 | 21.12 | 43.29 | 1 | 4.74 | 2.04 | 4.72 | 2.06 | 4.76 | +0.02 | +150 | 0 | 0 | '23/07/13 | 20.35 | -0.1 | -0.49 | 53.53 | 109.4 | 1 | 1.87 | 2.04 | 1.86 | 2.06 | 1.88 | +0.02 | +200 | 0 | 0 | '23/07/12 | 20.45 | +0.05 | +0.25 | 38.41 | 78.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 20.4 | -0.1 | -0.49 | 76.09 | 155.6 | 4 | 5.26 | 8.15 | 5.24 | 8.22 | 5.28 | +0.07 | +175 | 0 | 0 | '23/07/10 | 20.5 | -0.1 | -0.49 | 87.04 | 178.8 | 2 | 2.3 | 4.1 | 2.29 | 4.1 | 2.29 | 0 | 0 | 0 | 0 | '23/07/07 | 20.6 | +0.05 | +0.24 | 67.95 | 140.5 | 2 | 2.94 | 4.12 | 2.94 | 4.12 | 2.93 | 0 | -25 | 0 | 0 | '23/07/06 | 20.55 | -0.1 | -0.48 | 56.56 | 116.2 | 1 | 1.77 | 2.06 | 1.77 | 2.06 | 1.78 | +0.01 | +100 | 0 | 0 | '23/07/05 | 20.65 | -0.05 | -0.24 | 59.6 | 123.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 20.7 | -0.05 | -0.24 | 33.88 | 70.28 | 3 | 8.86 | 6.18 | 8.79 | 6.24 | 8.87 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 20.75 | -0.05 | -0.24 | 53.08 | 109.9 | 3 | 5.65 | 6.18 | 5.62 | 6.22 | 5.66 | +0.04 | +150 | 0 | 0 | '23/06/30 | 20.8 | -0.1 | -0.48 | 80.88 | 167 | 6 | 7.42 | 12.37 | 7.41 | 12.44 | 7.45 | +0.07 | +125 | 0 | 0 | '23/06/29 | 20.9 | 0 | 0 | 30.32 | 63.53 | 1 | 3.3 | 2.1 | 3.3 | 2.12 | 3.33 | +0.02 | +200 | 0 | 0 | '23/06/28 | 20.9 | -0.05 | -0.24 | 29.67 | 62.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 20.95 | -0.15 | -0.71 | 32.51 | 68.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 21.1 | 0 | 0 | 53.01 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 21.1 | +0.35 | +1.69 | 50.22 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 20.75 | -0.15 | -0.72 | 41.25 | 85.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 20.9 | -0.05 | -0.24 | 59.86 | 125.3 | 3 | 5.01 | 6.24 | 4.98 | 6.29 | 5.02 | +0.05 | +166.7 | 0 | 0 | '23/06/16 | 20.95 | -0.1 | -0.48 | 41.45 | 86.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 21.05 | +0.2 | +0.96 | 95.19 | 200.1 | 2 | 2.1 | 4.21 | 2.1 | 4.19 | 2.09 | -0.02 | -100 | 0 | 0 | '23/06/14 | 20.85 | -0.15 | -0.71 | 45.04 | 94.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 21 | +0.05 | +0.24 | 44.9 | 94.15 | 1 | 2.23 | 2.08 | 2.21 | 2.1 | 2.23 | +0.02 | +150 | 0 | 0 | '23/06/12 | 20.95 | +0.05 | +0.24 | 33.89 | 71.22 | 2 | 5.9 | 4.2 | 5.9 | 4.24 | 5.95 | +0.04 | +175 | 0 | 0 | '23/06/09 | 20.9 | +0.15 | +0.72 | 37.9 | 79.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 20.75 | +0.05 | +0.24 | 15.25 | 31.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 20.7 | -0.35 | -1.66 | 99.24 | 205.6 | 7 | 7.05 | 14.46 | 7.03 | 14.51 | 7.06 | +0.06 | +78.57 | 0 | 0 | '23/06/06 | 21.05 | -0.05 | -0.24 | 48.64 | 102.7 | 3 | 6.17 | 6.33 | 6.16 | 6.35 | 6.18 | +0.02 | +66.67 | 1 | 2.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 21.1 | -0.1 | -0.47 | 21.56 | 45.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 21.2 | +0.35 | +1.68 | 110.8 | 233 | 1 | 0.9 | 2.11 | 0.91 | 2.12 | 0.91 | +0.01 | +100 | 0 | 0 | '23/06/01 | 20.85 | 0 | 0 | 32.12 | 67.01 | 2 | 6.23 | 4.17 | 6.22 | 4.17 | 6.22 | 0 | 0 | 0 | 0 | '23/05/31 | 20.85 | +0.35 | +1.71 | 39.64 | 81.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 20.5 | 0 | 0 | 42.75 | 87.67 | 2 | 4.68 | 4.06 | 4.63 | 4.11 | 4.69 | +0.05 | +250 | 0 | 0 | '23/05/29 | 20.5 | +0.05 | +0.24 | 47.76 | 98.08 | 3 | 6.28 | 6.06 | 6.18 | 6.18 | 6.3 | +0.11 | +366.7 | 0 | 0 | '23/05/26 | 20.45 | -0.1 | -0.49 | 30.55 | 62.64 | 1 | 3.27 | 2.06 | 3.28 | 2.06 | 3.29 | 0 | +50 | 0 | 0 | '23/05/25 | 20.55 | -0.15 | -0.72 | 23.51 | 48.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 20.7 | +0.2 | +0.98 | 93.13 | 191.7 | 4 | 4.3 | 8.25 | 4.3 | 8.2 | 4.28 | -0.05 | -125 | 0 | 0 | '23/05/23 | 20.5 | +0.1 | +0.49 | 56.34 | 115.4 | 3 | 5.32 | 6.16 | 5.34 | 6.15 | 5.33 | -0.02 | -50 | 0 | 0 | '23/05/22 | 20.4 | 0 | 0 | 10.24 | 20.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 20.4 | -0.05 | -0.24 | 26.66 | 54.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 20.45 | +0.15 | +0.74 | 58.7 | 120.1 | 2 | 3.41 | 4.08 | 3.39 | 4.09 | 3.41 | +0.02 | +75 | 0 | 0 | '23/05/17 | 20.3 | +0.1 | +0.5 | 56.35 | 115 | 1 | 1.77 | 2.03 | 1.77 | 2.04 | 1.78 | +0.02 | +150 | 0 | 0 | '23/05/16 | 20.2 | +0.1 | +0.5 | 55.11 | 111.3 | 8 | 14.5 | 16.12 | 14.5 | 16.26 | 14.6 | +0.13 | +162.5 | 0 | 0 | '23/05/15 | 20.1 | -0.15 | -0.74 | 18.76 | 37.85 | 1 | 5.33 | 2.02 | 5.32 | 2.04 | 5.38 | +0.02 | +200 | 0 | 0 | '23/05/12 | 20.25 | -0.3 | -1.46 | 67.59 | 135.7 | 1 | 1.48 | 2.02 | 1.49 | 2.02 | 1.49 | 0 | -50 | 0 | 0 | '23/05/11 | 20.55 | -0.05 | -0.24 | 15.88 | 32.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 20.6 | +0.05 | +0.24 | 18.4 | 37.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 20.55 | -0.15 | -0.72 | 33.31 | 68.46 | 1 | 3 | 2.04 | 2.99 | 2.06 | 3 | +0.01 | +100 | 0 | 0 | '23/05/08 | 20.7 | 0 | 0 | 22.87 | 47.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 20.7 | -0.15 | -0.72 | 41.61 | 85.99 | 3 | 7.21 | 6.2 | 7.2 | 6.21 | 7.22 | +0.02 | +50 | 0 | 0 | '23/05/04 | 20.85 | +0.1 | +0.48 | 33.16 | 69.08 | 4 | 12.1 | 8.33 | 12.1 | 8.34 | 12.1 | 0 | +12.5 | 0 | 0 | '23/05/03 | 20.75 | +0.2 | +0.97 | 17.14 | 35.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 20.55 | -0.05 | -0.24 | 15.2 | 31.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 20.6 | +0.05 | +0.24 | 28.48 | 58.78 | 1 | 3.51 | 2.06 | 3.51 | 2.06 | 3.5 | 0 | -50 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|