| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 47.4 | -0.2 | -0.42% | 1.48% | 47.4 | 47.7 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 780.1萬 | 514 | 0.3張/筆 | 47.39元 | 1.05 | 18.44 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 847.4萬 | 313 | 0.6張/筆 | 47.42元 | -0.05 (-0.11%) | 連漲連跌: 連2跌 ( -0.25元 / -0.53%) 財報評分: 最新51分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.2 | -0.2 | -0.42 | 164.6 | 780.1 | | | | | | | | | | | '24/03/28 | 47.4 | -0.05 | -0.11 | 178.7 | 847.3 | 8 | 4.48 | 37.9 | 4.47 | 38.02 | 4.49 | +0.11 | +137.5 | 0 | 0 | '24/03/27 | 47.45 | +0.45 | +0.96 | 294.2 | 1,395 | 37 | 12.6 | 175.3 | 12.6 | 174.8 | 12.5 | -0.49 | -132.4 | 0 | 0 | '24/03/26 | 47 | +0.2 | +0.43 | 264.8 | 1,251 | 22 | 8.31 | 103.8 | 8.3 | 104.1 | 8.32 | +0.3 | +136.4 | 0 | 0 | '24/03/25 | 46.8 | +0.45 | +0.97 | 159.7 | 748.9 | 34 | 21.3 | 159.4 | 21.3 | 159.3 | 21.3 | -0.08 | -22.06 | 0 | 0 | '24/03/22 | 46.35 | +0.45 | +0.98 | 163.9 | 753.6 | 10 | 6.1 | 45.96 | 6.1 | 45.98 | 6.1 | +0.02 | +20 | 0 | 0 | '24/03/21 | 45.9 | +0.2 | +0.44 | 74.03 | 339.6 | 6 | 8.1 | 27.52 | 8.1 | 27.52 | 8.1 | 0 | +8.333 | 0 | 0 | '24/03/20 | 45.7 | -0.15 | -0.33 | 105.6 | 483.6 | 13 | 12.3 | 59.52 | 12.3 | 59.51 | 12.3 | -0.01 | -7.692 | 0 | 0 | '24/03/19 | 45.85 | -0.25 | -0.54 | 109.4 | 502.7 | 9 | 8.23 | 41.36 | 8.23 | 41.42 | 8.24 | +0.06 | +66.67 | 0 | 0 | '24/03/18 | 46.1 | +0.1 | +0.22 | 91.83 | 420.7 | 8 | 8.71 | 36.65 | 8.71 | 36.79 | 8.75 | +0.14 | +181.2 | 0 | 0 | '24/03/15 | 46 | -0.15 | -0.33 | 77.5 | 357 | 3 | 3.87 | 13.83 | 3.87 | 13.85 | 3.88 | +0.02 | +66.67 | 0 | 0 | '24/03/14 | 46.15 | -0.15 | -0.32 | 121.3 | 561.5 | 12 | 9.89 | 55.52 | 9.89 | 55.55 | 9.89 | +0.02 | +20.83 | 0 | 0 | '24/03/13 | 46.3 | -0.6 | -1.28 | 177 | 823.8 | 8 | 4.52 | 37.22 | 4.52 | 37.21 | 4.52 | -0.02 | -18.75 | 0 | 0 | '24/03/12 | 46.9 | +0.15 | +0.32 | 151 | 708.6 | 13 | 8.61 | 61.04 | 8.61 | 61.03 | 8.61 | -0.02 | -11.54 | 0 | 0 | '24/03/11 | 46.75 | +0.35 | +0.75 | 64.44 | 301.3 | 4 | 6.21 | 18.6 | 6.18 | 18.76 | 6.23 | +0.15 | +375 | 0 | 0 | '24/03/08 | 46.4 | -0.85 | -1.8 | 233.1 | 1,088 | 11 | 4.72 | 51.68 | 4.75 | 51.36 | 4.72 | -0.32 | -295.5 | 0 | 0 | '24/03/07 | 47.25 | -0.4 | -0.84 | 176.7 | 838.8 | 9 | 5.09 | 42.81 | 5.1 | 42.76 | 5.1 | -0.04 | -50 | 0 | 0 | '24/03/06 | 47.65 | +0.05 | +0.11 | 198.4 | 944.2 | 15 | 7.56 | 71.37 | 7.56 | 71.47 | 7.57 | +0.1 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 47.6 | -0.3 | -0.63 | 156 | 743.5 | 8 | 5.13 | 38.11 | 5.13 | 38.13 | 5.13 | +0.02 | +25 | 0 | 0 | '24/03/04 | 47.9 | -0.4 | -0.83 | 199.9 | 956.8 | 16 | 8.01 | 76.56 | 8 | 76.74 | 8.02 | +0.17 | +106.2 | 0 | 0 | '24/03/01 | 48.3 | +0.9 | +1.9 | 504.2 | 2,419 | 43 | 8.53 | 205.7 | 8.5 | 206.4 | 8.53 | +0.66 | +153.5 | 0 | 0 | '24/02/29 | 47.4 | +1.05 | +2.27 | 300.9 | 1,424 | 56 | 18.6 | 264.5 | 18.6 | 265.2 | 18.6 | +0.72 | +128.6 | 0 | 0 | '24/02/27 | 46.35 | -0.15 | -0.32 | 87.34 | 405.2 | 5 | 5.72 | 23.24 | 5.74 | 23.24 | 5.74 | 0 | 0 | 0 | 0 | '24/02/26 | 46.5 | +0.15 | +0.32 | 107.2 | 498.3 | 7 | 6.53 | 32.52 | 6.53 | 32.61 | 6.54 | +0.09 | +128.6 | 0 | 0 | '24/02/23 | 46.35 | -0.45 | -0.96 | 120.2 | 559.8 | 5 | 4.16 | 23.34 | 4.17 | 23.22 | 4.15 | -0.11 | -220 | 0 | 0 | '24/02/22 | 46.8 | +0.05 | +0.11 | 69.89 | 327.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 46.75 | +0.1 | +0.21 | 76.05 | 354.6 | 1 | 1.31 | 4.66 | 1.32 | 4.68 | 1.32 | +0.01 | +100 | 0 | 0 | '24/02/20 | 46.65 | -0.4 | -0.85 | 95.31 | 445.6 | 5 | 5.25 | 23.45 | 5.26 | 23.38 | 5.25 | -0.06 | -130 | 0 | 0 | '24/02/19 | 47.05 | +0.5 | +1.07 | 157.1 | 737.5 | 6 | 3.82 | 28.18 | 3.82 | 28.16 | 3.82 | -0.02 | -25 | 0 | 0 | '24/02/16 | 46.55 | +0.4 | +0.87 | 72.56 | 336.8 | 7 | 9.65 | 32.52 | 9.66 | 32.54 | 9.66 | +0.02 | +35.71 | 0 | 0 | '24/02/15 | 46.15 | +0.7 | +1.54 | 284.1 | 1,315 | 21 | 7.39 | 97.32 | 7.4 | 97.19 | 7.39 | -0.13 | -61.9 | 0 | 0 | '24/02/05 | 45.45 | -0.35 | -0.76 | 93.59 | 426.2 | 15 | 16 | 68.21 | 16 | 68.42 | 16.1 | +0.21 | +140 | 0 | 0 | '24/02/02 | 45.8 | +0.45 | +0.99 | 148.3 | 678 | 6 | 4.05 | 27.36 | 4.04 | 27.42 | 4.04 | +0.05 | +83.33 | 0 | 0 | '24/02/01 | 45.35 | +0.1 | +0.22 | 50.66 | 229.9 | 5 | 9.87 | 22.68 | 9.87 | 22.68 | 9.87 | 0 | 0 | 0 | 0 | '24/01/31 | 45.25 | -0.45 | -0.98 | 84.68 | 383.8 | 4 | 4.72 | 18.14 | 4.73 | 18.1 | 4.72 | -0.04 | -100 | 0 | 0 | '24/01/30 | 45.7 | +0.15 | +0.33 | 31.66 | 144.7 | 2 | 6.32 | 9.11 | 6.3 | 9.19 | 6.35 | +0.08 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 45.55 | -0.05 | -0.11 | 52.83 | 240.7 | 2 | 3.79 | 9.12 | 3.79 | 9.12 | 3.79 | +0.01 | +50 | 0 | 0 | '24/01/26 | 45.6 | -0.05 | -0.11 | 51.19 | 233.4 | 4 | 7.81 | 18.21 | 7.8 | 18.23 | 7.81 | +0.02 | +50 | 0 | 0 | '24/01/25 | 45.65 | -0.2 | -0.44 | 82.08 | 374.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 45.85 | +0.1 | +0.22 | 51.25 | 235.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 45.75 | +0.1 | +0.22 | 72.3 | 330.3 | 2 | 2.77 | 9.15 | 2.77 | 9.15 | 2.77 | 0 | -25 | 0 | 0 | '24/01/22 | 45.65 | +0.05 | +0.11 | 57.48 | 263.4 | 1 | 1.74 | 4.56 | 1.73 | 4.57 | 1.73 | 0 | +50 | 0 | 0 | '24/01/19 | 45.6 | +0.35 | +0.77 | 112.2 | 510.2 | 11 | 9.8 | 49.83 | 9.77 | 50.27 | 9.85 | +0.44 | +395.5 | 0 | 0 | '24/01/18 | 45.25 | +0.1 | +0.22 | 69.66 | 315.3 | 6 | 8.61 | 27.18 | 8.62 | 27.2 | 8.63 | +0.02 | +25 | 0 | 0 | '24/01/17 | 45.15 | -0.3 | -0.66 | 413.8 | 1,909 | 139 | 33.6 | 641.4 | 33.6 | 644.2 | 33.7 | +2.86 | +205.8 | 0 | 0 | '24/01/16 | 45.45 | -0.55 | -1.2 | 109.3 | 498.1 | 5 | 4.57 | 22.86 | 4.59 | 22.84 | 4.59 | -0.02 | -30 | 0 | 0 | '24/01/15 | 46 | +0.2 | +0.44 | 59.43 | 273.5 | 4 | 6.73 | 18.42 | 6.74 | 18.41 | 6.73 | -0.02 | -37.5 | 0 | 0 | '24/01/12 | 45.8 | -0.15 | -0.33 | 73.63 | 338.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 45.95 | +0.25 | +0.55 | 63.38 | 290.8 | 3 | 4.73 | 13.78 | 4.74 | 13.78 | 4.74 | 0 | 0 | 0 | 0 | '24/01/10 | 45.7 | -0.65 | -1.4 | 120 | 549.6 | 2 | 1.67 | 9.18 | 1.67 | 9.14 | 1.66 | -0.04 | -225 | 0 | 0 | '24/01/09 | 46.35 | -0.5 | -1.07 | 189.8 | 883.5 | 4 | 2.11 | 18.7 | 2.12 | 18.58 | 2.1 | -0.12 | -287.5 | 0 | 0 | '24/01/08 | 46.85 | -0.25 | -0.53 | 103 | 484.2 | 6 | 5.82 | 28.19 | 5.82 | 28.39 | 5.86 | +0.2 | +333.3 | 0 | 0 | '24/01/05 | 47.1 | +0.2 | +0.43 | 111 | 521.6 | 4 | 3.6 | 18.76 | 3.6 | 18.86 | 3.62 | +0.1 | +262.5 | 0 | 0 | '24/01/04 | 46.9 | -0.65 | -1.37 | 188.4 | 890.7 | 21 | 11.1 | 99.11 | 11.1 | 99.76 | 11.2 | +0.65 | +309.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.55 | -0.3 | -0.63 | 85.83 | 408.5 | 2 | 2.33 | 9.53 | 2.33 | 9.52 | 2.33 | -0.01 | -50 | 0 | 0 | '24/01/02 | 47.85 | 0 | 0 | 145.8 | 696.5 | 14 | 9.6 | 66.68 | 9.57 | 66.92 | 9.61 | +0.24 | +171.4 | 0 | 0 | '23/12/29 | 47.85 | -0.2 | -0.42 | 113.7 | 544.2 | 9 | 7.92 | 43.02 | 7.9 | 43.18 | 7.94 | +0.16 | +183.3 | 0 | 0 | '23/12/28 | 48.05 | +0.5 | +1.05 | 115.8 | 554.8 | 7 | 6.04 | 33.49 | 6.04 | 33.53 | 6.04 | +0.04 | +64.29 | 0 | 0 | '23/12/27 | 47.55 | +0.05 | +0.11 | 127.3 | 604.9 | 6 | 4.71 | 28.52 | 4.71 | 28.52 | 4.72 | 0 | +8.333 | 0 | 0 | '23/12/26 | 47.5 | +0.2 | +0.42 | 88.4 | 419.5 | 8 | 9.05 | 37.87 | 9.03 | 38 | 9.06 | +0.13 | +162.5 | 0 | 0 | '23/12/25 | 47.3 | -0.25 | -0.53 | 126.3 | 600.3 | 7 | 5.54 | 33.26 | 5.54 | 33.2 | 5.53 | -0.06 | -92.86 | 0 | 0 | '23/12/22 | 47.55 | -0.15 | -0.31 | 126.2 | 601.1 | 9 | 7.13 | 42.84 | 7.13 | 42.9 | 7.14 | +0.06 | +61.11 | 0 | 0 | '23/12/21 | 47.7 | -0.75 | -1.55 | 190.4 | 913.6 | 6 | 3.15 | 28.92 | 3.17 | 28.76 | 3.15 | -0.17 | -283.3 | 0 | 0 | '23/12/20 | 48.45 | -0.15 | -0.31 | 173.2 | 838.7 | 17 | 9.81 | 82.31 | 9.81 | 82.24 | 9.81 | -0.07 | -41.18 | 0 | 0 | '23/12/19 | 48.6 | -0.7 | -1.42 | 183.1 | 891.6 | 17 | 9.29 | 82.66 | 9.27 | 83.09 | 9.32 | +0.42 | +250 | 0 | 0 | '23/12/18 | 49.3 | -0.05 | -0.1 | 211.1 | 1,042 | 16 | 7.58 | 78.9 | 7.57 | 79.03 | 7.58 | +0.12 | +75 | 0 | 0 | '23/12/15 | 49.35 | -0.1 | -0.2 | 239.1 | 1,180 | 7 | 2.93 | 34.42 | 2.92 | 34.54 | 2.93 | +0.12 | +178.6 | 0 | 0 | '23/12/14 | 49.45 | +0.55 | +1.12 | 313.6 | 1,550 | 45 | 14.3 | 222.5 | 14.4 | 222.4 | 14.4 | -0.05 | -11.11 | 0 | 0 | '23/12/13 | 48.9 | +0.15 | +0.31 | 111.5 | 544.6 | 3 | 2.69 | 14.66 | 2.69 | 14.68 | 2.69 | +0.01 | +33.33 | 0 | 0 | '23/12/12 | 48.75 | -0.25 | -0.51 | 169.8 | 828.9 | 5 | 2.94 | 24.48 | 2.95 | 24.38 | 2.94 | -0.1 | -200 | 0 | 0 | '23/12/11 | 49 | +0.2 | +0.41 | 163.9 | 804.7 | 21 | 12.8 | 103.1 | 12.8 | 103.2 | 12.8 | +0.05 | +23.81 | 0 | 0 | '23/12/08 | 48.8 | +0.6 | +1.24 | 160.4 | 778.2 | 18 | 11.2 | 87.12 | 11.2 | 87.46 | 11.2 | +0.34 | +188.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48.2 | -0.35 | -0.72 | 157.5 | 764.1 | 30 | 19 | 145.6 | 19.1 | 145.7 | 19.1 | +0.18 | +58.33 | 1 | 0.63 | '23/12/06 | 48.55 | -0.6 | -1.22 | 346.1 | 1,687 | 64 | 18.5 | 311.9 | 18.5 | 313.1 | 18.6 | +1.18 | +183.6 | 0 | 0 | '23/12/05 | 49.15 | +0.05 | +0.1 | 170.5 | 838.9 | 16 | 9.39 | 78.76 | 9.39 | 78.85 | 9.4 | +0.1 | +59.38 | 0 | 0 | '23/12/04 | 49.1 | -0.85 | -1.7 | 703.3 | 3,500 | 100 | 14.2 | 498.4 | 14.2 | 500.7 | 14.3 | +2.37 | +236.5 | 0 | 0 | '23/12/01 | 49.95 | -0.85 | -1.67 | 705.9 | 3,547 | 64 | 9.07 | 322.6 | 9.09 | 322.6 | 9.09 | +0.05 | +7.812 | 0 | 0 | '23/11/30 | 50.8 | +0.6 | +1.2 | 1,148 | 5,785 | 218 | 19 | 1,097 | 19 | 1,102 | 19 | +4.65 | +213.3 | 1 | 0.09 | '23/11/29 | 50.2 | +1.5 | +3.08 | 1,309 | 6,548 | 396 | 30.2 | 1,976 | 30.2 | 1,983 | 30.3 | +7.28 | +183.7 | 2 | 0.15 | '23/11/28 | 48.7 | +1.2 | +2.53 | 490.7 | 2,379 | 66 | 13.5 | 319.5 | 13.4 | 319.4 | 13.4 | -0.08 | -11.36 | 0 | 0 | '23/11/27 | 47.5 | -0.7 | -1.45 | 185.2 | 887.3 | 17 | 9.18 | 81.69 | 9.21 | 81.68 | 9.21 | -0.01 | -5.882 | 5 | 2.7 | '23/11/24 | 48.2 | +1 | +2.12 | 769.8 | 3,738 | 242 | 31.4 | 1,174 | 31.4 | 1,175 | 31.4 | +1.36 | +56.4 | 0 | 0 | '23/11/23 | 47.2 | +0.3 | +0.64 | 125.5 | 592.9 | 20 | 15.9 | 94.52 | 15.9 | 94.4 | 15.9 | -0.11 | -55 | 0 | 0 | '23/11/22 | 46.9 | -0.3 | -0.64 | 81.36 | 383.8 | 18 | 22.1 | 85.1 | 22.2 | 84.58 | 22 | -0.51 | -283.3 | 0 | 0 | '23/11/21 | 47.2 | 0 | 0 | 87.63 | 415 | 9 | 10.3 | 42.68 | 10.3 | 42.63 | 10.3 | -0.05 | -55.56 | 0 | 0 | '23/11/20 | 47.2 | +0.2 | +0.43 | 143.8 | 679.2 | 15 | 10.4 | 70.65 | 10.4 | 70.96 | 10.4 | +0.31 | +206.7 | 0 | 0 | '23/11/17 | 47 | +0.4 | +0.86 | 68.94 | 325.1 | 7 | 10.2 | 32.86 | 10.1 | 33.03 | 10.2 | +0.16 | +235.7 | 0 | 0 | '23/11/16 | 46.6 | -0.2 | -0.43 | 130.2 | 608.5 | 4 | 3.07 | 18.72 | 3.08 | 18.7 | 3.07 | -0.02 | -62.5 | 0 | 0 | '23/11/15 | 46.8 | +0.65 | +1.41 | 95.54 | 446.9 | 6 | 6.28 | 28 | 6.26 | 28.1 | 6.29 | +0.1 | +166.7 | 0 | 0 | '23/11/14 | 46.15 | +0.05 | +0.11 | 43.18 | 199.5 | 7 | 16.2 | 32.34 | 16.2 | 32.3 | 16.2 | -0.03 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 46.1 | -0.25 | -0.54 | 37.28 | 172.4 | 8 | 21.5 | 37.01 | 21.5 | 36.96 | 21.4 | -0.05 | -62.5 | 0 | 0 | '23/11/10 | 46.35 | -0.55 | -1.17 | 38.19 | 177.4 | 5 | 13.1 | 23.26 | 13.1 | 23.2 | 13.1 | -0.06 | -120 | 0 | 0 | '23/11/09 | 46.9 | 0 | 0 | 80.7 | 378.2 | 12 | 14.9 | 56.05 | 14.8 | 56.4 | 14.9 | +0.34 | +287.5 | 0 | 0 | '23/11/08 | 46.9 | -0.15 | -0.32 | 65.99 | 310.3 | 7 | 10.6 | 32.89 | 10.6 | 32.88 | 10.6 | -0.01 | -14.29 | 0 | 0 | '23/11/07 | 47.05 | -0.15 | -0.32 | 53.84 | 252.9 | 2 | 3.71 | 9.38 | 3.71 | 9.39 | 3.71 | 0 | +25 | 0 | 0 | '23/11/06 | 47.2 | +0.3 | +0.64 | 155.8 | 742.1 | 28 | 18 | 132.4 | 17.8 | 134 | 18.1 | +1.52 | +541.1 | 0 | 0 | '23/11/03 | 46.9 | +1.3 | +2.85 | 162.6 | 762 | 19 | 11.7 | 88.94 | 11.7 | 89.62 | 11.8 | +0.69 | +363.2 | 0 | 0 | '23/11/02 | 45.6 | +0.6 | +1.33 | 191.5 | 879.5 | 52 | 27.2 | 239 | 27.2 | 239 | 27.2 | +0.02 | +2.885 | 0 | 0 | '23/11/01 | 45 | +0.5 | +1.12 | 198.4 | 906.6 | 81 | 40.8 | 370.5 | 40.9 | 370 | 40.8 | -0.45 | -55.56 | 0 | 0 | '23/10/31 | 44.5 | -0.15 | -0.34 | 58.54 | 261.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 44.65 | -0.05 | -0.11 | 58.9 | 263.4 | 3 | 5.09 | 13.44 | 5.1 | 13.38 | 5.08 | -0.05 | -166.7 | 0 | 0 | '23/10/27 | 44.7 | -0.2 | -0.45 | 28.44 | 127.7 | 7 | 24.6 | 31.59 | 24.7 | 31.44 | 24.6 | -0.16 | -221.4 | 0 | 0 | '23/10/26 | 44.9 | 0 | 0 | 46.36 | 207.6 | 2 | 4.31 | 8.95 | 4.31 | 8.96 | 4.32 | +0.02 | +75 | 0 | 0 | '23/10/25 | 44.9 | +0.1 | +0.22 | 35.51 | 159.5 | 1 | 2.82 | 4.51 | 2.83 | 4.49 | 2.82 | -0.02 | -200 | 0 | 0 | '23/10/24 | 44.8 | +0.05 | +0.11 | 44.82 | 200.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 44.75 | 0 | 0 | 41.02 | 184 | 1 | 2.44 | 4.49 | 2.44 | 4.47 | 2.43 | -0.01 | -100 | 0 | 0 | '23/10/20 | 44.75 | -0.7 | -1.54 | 141.5 | 632.7 | 13 | 9.19 | 58.01 | 9.17 | 58.35 | 9.22 | +0.34 | +261.5 | 0 | 0 | '23/10/19 | 45.45 | -0.2 | -0.44 | 72.15 | 328.5 | 6 | 8.32 | 27.32 | 8.32 | 27.3 | 8.31 | -0.02 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 45.65 | -0.55 | -1.19 | 105.3 | 484 | 5 | 4.75 | 23 | 4.75 | 22.92 | 4.74 | -0.07 | -140 | 0 | 0 | '23/10/17 | 46.2 | +0.05 | +0.11 | 55.06 | 254.4 | 3 | 5.45 | 13.86 | 5.45 | 13.86 | 5.45 | +0.01 | +33.33 | 0 | 0 | '23/10/16 | 46.15 | 0 | 0 | 35.16 | 162.7 | 5 | 14.2 | 23.19 | 14.3 | 23.1 | 14.2 | -0.08 | -170 | 0 | 0 | '23/10/13 | 46.15 | -0.15 | -0.32 | 42.51 | 196.9 | 2 | 4.7 | 9.28 | 4.72 | 9.23 | 4.69 | -0.06 | -275 | 0 | 0 | '23/10/12 | 46.3 | +0.5 | +1.09 | 129.6 | 600.3 | 14 | 10.8 | 64.96 | 10.8 | 64.92 | 10.8 | -0.04 | -25 | 0 | 0 | '23/10/11 | 45.8 | -0.75 | -1.61 | 112 | 517.5 | 3 | 2.68 | 13.84 | 2.67 | 13.88 | 2.68 | +0.04 | +116.7 | 0 | 0 | '23/10/06 | 46.55 | +0.15 | +0.32 | 61.19 | 284.5 | 1 | 1.63 | 4.65 | 1.63 | 4.66 | 1.64 | 0 | +50 | 0 | 0 | '23/10/05 | 46.4 | +0.05 | +0.11 | 39.39 | 183.5 | 3 | 7.62 | 13.95 | 7.6 | 14 | 7.63 | +0.05 | +166.7 | 0 | 0 | '23/10/04 | 46.35 | -0.15 | -0.32 | 70.45 | 327.5 | 1 | 1.42 | 4.66 | 1.42 | 4.64 | 1.42 | -0.02 | -200 | 0 | 0 | '23/10/03 | 46.5 | -0.05 | -0.11 | 63.09 | 294.2 | 2 | 3.17 | 9.35 | 3.18 | 9.3 | 3.16 | -0.04 | -225 | 0 | 0 | '23/10/02 | 46.55 | 0 | 0 | 92.13 | 428.4 | 1 | 1.09 | 4.64 | 1.08 | 4.68 | 1.09 | +0.04 | +400 | 0 | 0 | '23/09/28 | 46.55 | -0.1 | -0.21 | 75.2 | 350.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 46.65 | +0.05 | +0.11 | 45.22 | 211.1 | 1 | 2.21 | 4.68 | 2.21 | 4.68 | 2.21 | 0 | 0 | 0 | 0 | '23/09/26 | 46.6 | -0.3 | -0.64 | 52.08 | 243.7 | 4 | 7.68 | 18.74 | 7.69 | 18.72 | 7.68 | -0.02 | -37.5 | 0 | 0 | '23/09/25 | 46.9 | +0.2 | +0.43 | 43.27 | 202.8 | 2 | 4.62 | 9.38 | 4.63 | 9.38 | 4.63 | 0 | -25 | 0 | 0 | '23/09/22 | 46.7 | 0 | 0 | 56.42 | 264.3 | 16 | 28.4 | 74.94 | 28.3 | 75.28 | 28.5 | +0.35 | +218.8 | 0 | 0 | '23/09/21 | 46.7 | -0.6 | -1.27 | 74.43 | 348.1 | 3 | 4.03 | 14.06 | 4.04 | 14.12 | 4.05 | +0.05 | +166.7 | 0 | 0 | '23/09/20 | 47.3 | -0.1 | -0.21 | 47.86 | 226.6 | 5 | 10.4 | 23.75 | 10.5 | 23.78 | 10.5 | +0.03 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 47.4 | -0.3 | -0.63 | 156.6 | 747.3 | 12 | 7.66 | 57.16 | 7.65 | 57.36 | 7.68 | +0.21 | +175 | 0 | 0 | '23/09/18 | 47.7 | +0.2 | +0.42 | 97.62 | 464.8 | 11 | 11.3 | 52.27 | 11.2 | 52.33 | 11.3 | +0.06 | +54.55 | 0 | 0 | '23/09/15 | 47.5 | -0.2 | -0.42 | 101.7 | 484.1 | 5 | 4.92 | 23.83 | 4.92 | 23.86 | 4.93 | +0.03 | +70 | 0 | 0 | '23/09/14 | 47.7 | +0.35 | +0.74 | 237.8 | 1,134 | 9 | 3.78 | 42.88 | 3.78 | 42.94 | 3.79 | +0.06 | +66.67 | 0 | 0 | '23/09/13 | 47.35 | +0.15 | +0.32 | 141.9 | 672.4 | 10 | 7.05 | 47.39 | 7.05 | 47.41 | 7.05 | +0.02 | +20 | 0 | 0 | '23/09/12 | 47.2 | +0.85 | +1.83 | 213.4 | 1,003 | 19 | 8.9 | 88.94 | 8.87 | 89.34 | 8.91 | +0.4 | +207.9 | 0 | 0 | '23/09/11 | 46.35 | +0.1 | +0.22 | 95.83 | 443.6 | 10 | 10.4 | 46.24 | 10.4 | 46.39 | 10.5 | +0.15 | +150 | 0 | 0 | '23/09/08 | 46.25 | -0.05 | -0.11 | 87.62 | 404.2 | 19 | 21.7 | 87.38 | 21.6 | 87.79 | 21.7 | +0.41 | +215.8 | 0 | 0 | '23/09/07 | 46.3 | -0.35 | -0.75 | 122.1 | 568 | 19 | 15.6 | 88.21 | 15.5 | 88.68 | 15.6 | +0.47 | +247.4 | 0 | 0 | '23/09/06 | 46.65 | -0.3 | -0.64 | 104.7 | 488.9 | 3 | 2.87 | 14 | 2.86 | 14.04 | 2.87 | +0.05 | +166.7 | 0 | 0 | '23/09/05 | 46.95 | +0.1 | +0.21 | 147.1 | 688.6 | 16 | 10.9 | 74.77 | 10.9 | 74.87 | 10.9 | +0.1 | +62.5 | 0 | 0 | '23/09/04 | 46.85 | +0.2 | +0.43 | 413.8 | 1,951 | 136 | 32.9 | 641.3 | 32.9 | 641.3 | 32.9 | -0.02 | -1.103 | 0 | 0 | '23/09/01 | 46.65 | +1.3 | +2.87 | 1,123 | 5,314 | 483 | 43 | 2,284 | 43 | 2,290 | 43.1 | +6.1 | +126.2 | 0 | 0 | '23/08/31 | 45.35 | +0.25 | +0.55 | 104.3 | 471 | 7 | 6.71 | 31.56 | 6.7 | 31.64 | 6.72 | +0.08 | +107.1 | 0 | 0 | '23/08/30 | 45.1 | +0.5 | +1.12 | 66.19 | 298.4 | 5 | 7.55 | 22.48 | 7.53 | 22.56 | 7.56 | +0.08 | +160 | 0 | 0 | '23/08/29 | 44.6 | +0.3 | +0.68 | 54.99 | 244.8 | 2 | 3.64 | 8.92 | 3.64 | 8.92 | 3.64 | 0 | 0 | 0 | 0 | '23/08/28 | 44.3 | 0 | 0 | 46.28 | 205.5 | 1 | 2.16 | 4.44 | 2.16 | 4.43 | 2.16 | -0.02 | -150 | 0 | 0 | '23/08/25 | 44.3 | +0.2 | +0.45 | 69.07 | 306.1 | 2 | 2.9 | 8.88 | 2.9 | 8.88 | 2.9 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 44.1 | -0.05 | -0.11 | 66.09 | 292.1 | 2 | 3.03 | 8.83 | 3.02 | 8.86 | 3.03 | +0.02 | +125 | 0 | 0 | '23/08/23 | 44.15 | +0.1 | +0.23 | 84.32 | 372.1 | 2 | 2.37 | 8.84 | 2.38 | 8.89 | 2.39 | +0.05 | +250 | 0 | 0 | '23/08/22 | 44.05 | -0.35 | -0.79 | 78.5 | 347 | 6 | 7.64 | 26.54 | 7.65 | 26.46 | 7.63 | -0.07 | -116.7 | 0 | 0 | '23/08/21 | 44.4 | -0.2 | -0.45 | 60.49 | 268.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 44.6 | 0 | 0 | 94.71 | 425 | 9 | 9.5 | 40.3 | 9.48 | 40.38 | 9.5 | +0.08 | +94.44 | 0 | 0 | '23/08/17 | 44.6 | +0.2 | +0.45 | 106.8 | 475.2 | 17 | 15.9 | 75.42 | 15.9 | 75.86 | 16 | +0.43 | +252.9 | 0 | 0 | '23/08/16 | 44.4 | -0.3 | -0.67 | 73.72 | 326.4 | 7 | 9.5 | 31 | 9.5 | 31.12 | 9.54 | +0.13 | +185.7 | 0 | 0 | '23/08/15 | 44.7 | -0.35 | -0.78 | 47.71 | 213.7 | 6 | 12.6 | 26.88 | 12.6 | 26.9 | 12.6 | +0.02 | +33.33 | 0 | 0 | '23/08/14 | 45.05 | +0.15 | +0.33 | 225.9 | 1,004 | 40 | 17.7 | 177.9 | 17.7 | 178.7 | 17.8 | +0.78 | +195 | 0 | 0 | '23/08/11 | 44.9 | +0.3 | +0.67 | 53.31 | 238.6 | 8 | 15 | 35.88 | 15 | 35.9 | 15 | +0.02 | +31.25 | 0 | 0 | '23/08/10 | 44.6 | -0.2 | -0.45 | 81.42 | 363.2 | 7 | 8.6 | 31.23 | 8.6 | 31.23 | 8.6 | 0 | 0 | 0 | 0 | '23/08/09 | 44.8 | -0.3 | -0.67 | 68.77 | 309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 45.1 | -0.3 | -0.66 | 60.41 | 273.5 | 3 | 4.97 | 13.58 | 4.96 | 13.66 | 4.99 | +0.08 | +266.7 | 0 | 0 | '23/08/07 | 45.4 | +0.15 | +0.33 | 64.22 | 291.3 | 7 | 10.9 | 31.74 | 10.9 | 31.75 | 10.9 | +0.02 | +21.43 | 0 | 0 | '23/08/04 | 45.25 | +0.45 | +1 | 120.4 | 543.2 | 15 | 12.5 | 67.58 | 12.4 | 67.81 | 12.5 | +0.23 | +153.3 | 0 | 0 | '23/08/02 | 44.8 | -0.55 | -1.21 | 136.1 | 612.8 | 3 | 2.2 | 13.52 | 2.21 | 13.48 | 2.2 | -0.04 | -133.3 | 0 | 0 | '23/08/01 | 45.35 | 0 | 0 | 92.1 | 420.3 | 22 | 23.9 | 101.1 | 24.1 | 100.6 | 23.9 | -0.46 | -206.8 | 0 | 0 | '23/07/31 | 45.35 | +0.05 | +0.11 | 137.4 | 626.8 | 8 | 5.82 | 36.4 | 5.81 | 36.54 | 5.83 | +0.14 | +168.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 45.3 | +0.2 | +0.44 | 105.5 | 477.7 | 14 | 13.3 | 63.26 | 13.2 | 63.32 | 13.3 | +0.06 | +42.86 | 0 | 0 | '23/07/27 | 45.1 | +0.65 | +1.46 | 110.6 | 496.7 | 6 | 5.42 | 26.82 | 5.4 | 27.06 | 5.45 | +0.24 | +400 | 0 | 0 | '23/07/26 | 44.45 | -0.1 | -0.22 | 165.1 | 734.9 | 12 | 7.27 | 53.48 | 7.28 | 53.44 | 7.27 | -0.03 | -25 | 0 | 0 | '23/07/25 | 44.55 | -0.25 | -0.56 | 243.8 | 1,088 | 16 | 6.56 | 71.38 | 6.56 | 71.47 | 6.57 | +0.1 | +62.5 | 0 | 0 | '23/07/24 | 44.8 | -1.05 | -2.29 | 259 | 1,163 | 12 | 4.63 | 53.92 | 4.64 | 54.16 | 4.66 | +0.23 | +191.7 | 0 | 0 | '23/07/21 | 45.85 | -0.2 | -0.43 | 155.4 | 713 | 15 | 9.65 | 68.77 | 9.65 | 68.82 | 9.65 | +0.05 | +33.33 | 0 | 0 | '23/07/20 | 46.05 | +0.05 | +0.11 | 141.6 | 653.4 | 16 | 11.3 | 73.81 | 11.3 | 73.94 | 11.3 | +0.13 | +81.25 | 0 | 0 | '23/07/19 | 46 | -0.5 | -1.08 | 348 | 1,605 | 21 | 6.03 | 96.77 | 6.03 | 96.79 | 6.03 | +0.02 | +11.9 | 0 | 0 | '23/07/18 | 46.5 | -0.2 | -0.43 | 167.3 | 781.2 | 7 | 4.18 | 32.68 | 4.18 | 32.83 | 4.2 | +0.14 | +200 | 0 | 0 | '23/07/17 | 46.7 | -0.35 | -0.74 | 440.1 | 2,044 | 47 | 10.7 | 217.2 | 10.6 | 219.1 | 10.7 | +1.96 | +418.1 | 0 | 0 | '23/07/14 | 47.05 | -0.05 | -0.11 | 122.6 | 579.3 | 9 | 7.34 | 42.6 | 7.35 | 42.44 | 7.33 | -0.15 | -166.7 | 0 | 0 | '23/07/13 | 47.1 | -0.55 | -1.15 | 223.5 | 1,065 | 29 | 13 | 138.6 | 13 | 138.8 | 13 | +0.2 | +68.97 | 0 | 0 | '23/07/12 | 47.65 | -0.15 | -0.31 | 179.8 | 857.6 | 8 | 4.45 | 38.16 | 4.45 | 38.17 | 4.45 | +0.01 | +12.5 | 0 | 0 | '23/07/11 | 47.8 | +0.15 | +0.31 | 109.2 | 521.6 | 6 | 5.5 | 28.68 | 5.5 | 28.69 | 5.5 | +0.02 | +25 | 0 | 0 | '23/07/10 | 47.65 | -0.1 | -0.21 | 112.1 | 536.2 | 18 | 16.1 | 86.14 | 16.1 | 86.24 | 16.1 | +0.1 | +55.56 | 0 | 0 | '23/07/07 | 47.75 | -0.5 | -1.04 | 256.9 | 1,229 | 31 | 12.1 | 148.3 | 12.1 | 148.4 | 12.1 | +0.04 | +14.52 | 0 | 0 | '23/07/06 | 48.25 | +0.05 | +0.1 | 294.1 | 1,424 | 33 | 11.2 | 160 | 11.2 | 159.5 | 11.2 | -0.59 | -178.8 | 1 | 0.34 | '23/07/05 | 50.2 | +0.4 | +0.8 | 803.9 | 4,043 | 39 | 4.85 | 195.8 | 4.84 | 196.3 | 4.86 | +0.57 | +144.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 49.8 | 0 | 0 | 335.2 | 1,672 | 23 | 6.86 | 114.7 | 6.86 | 114.6 | 6.86 | -0.07 | -30.43 | 0 | 0 | '23/07/03 | 49.8 | +0.4 | +0.81 | 263.9 | 1,312 | 3 | 1.14 | 14.9 | 1.14 | 14.92 | 1.14 | +0.02 | +66.67 | 0 | 0 | '23/06/30 | 49.4 | +0.4 | +0.82 | 252.2 | 1,248 | 21 | 8.33 | 103.6 | 8.3 | 104.1 | 8.34 | +0.49 | +233.3 | 0 | 0 | '23/06/29 | 49 | +0.6 | +1.24 | 291 | 1,427 | 11 | 3.78 | 53.8 | 3.77 | 53.9 | 3.78 | +0.1 | +90.91 | 0 | 0 | '23/06/28 | 48.4 | -0.1 | -0.21 | 134.2 | 650.5 | 15 | 11.2 | 72.97 | 11.2 | 72.81 | 11.2 | -0.16 | -106.7 | 0 | 0 | '23/06/27 | 48.5 | -0.95 | -1.92 | 313.1 | 1,541 | 68 | 21.7 | 335.5 | 21.8 | 334 | 21.7 | -1.5 | -219.9 | 0 | 0 | '23/06/26 | 49.45 | +0.7 | +1.44 | 355.3 | 1,747 | 13 | 3.66 | 63.67 | 3.64 | 63.68 | 3.64 | +0.02 | +11.54 | 0 | 0 | '23/06/21 | 48.75 | +0.45 | +0.93 | 202.6 | 985.4 | 6 | 2.96 | 29.12 | 2.96 | 29.2 | 2.96 | +0.08 | +133.3 | 0 | 0 | '23/06/20 | 48.3 | -0.25 | -0.51 | 150.1 | 724.5 | 10 | 6.66 | 48.27 | 6.66 | 48.32 | 6.67 | +0.05 | +50 | 0 | 0 | '23/06/19 | 48.55 | +0.15 | +0.31 | 154.6 | 745.8 | 11 | 7.11 | 52.9 | 7.09 | 53.36 | 7.15 | +0.46 | +413.6 | 0 | 0 | '23/06/16 | 48.4 | +0.1 | +0.21 | 288.4 | 1,401 | 21 | 7.28 | 102 | 7.28 | 101.9 | 7.27 | -0.12 | -57.14 | 4 | 1.39 | '23/06/15 | 48.3 | +0.5 | +1.05 | 189.8 | 912.2 | 30 | 15.8 | 143.8 | 15.8 | 144.5 | 15.8 | +0.7 | +235 | 0 | 0 | '23/06/14 | 47.8 | -0.2 | -0.42 | 203.6 | 976.9 | 5 | 2.46 | 24.04 | 2.46 | 24.08 | 2.47 | +0.04 | +80 | 0 | 0 | '23/06/13 | 48 | +0.05 | +0.1 | 164.7 | 790.4 | 12 | 7.29 | 57.66 | 7.3 | 57.57 | 7.28 | -0.09 | -75 | 0 | 0 | '23/06/12 | 47.95 | -0.4 | -0.83 | 260.1 | 1,242 | 24 | 9.23 | 115 | 9.26 | 114.6 | 9.22 | -0.47 | -195.8 | 0 | 0 | '23/06/09 | 48.35 | +0.6 | +1.26 | 1,333 | 6,517 | 41 | 3.08 | 199.3 | 3.06 | 198.8 | 3.05 | -0.46 | -112.2 | 0 | 0 | '23/06/08 | 47.75 | -0.55 | -1.14 | 183.7 | 879.4 | 6 | 3.27 | 28.75 | 3.27 | 28.78 | 3.27 | +0.02 | +41.67 | 0 | 0 | '23/06/07 | 48.3 | 0 | 0 | 95.71 | 463 | 14 | 14.6 | 67.8 | 14.6 | 67.76 | 14.6 | -0.04 | -32.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 48.3 | -0.5 | -1.02 | 162.5 | 788.7 | 6 | 3.69 | 29.21 | 3.7 | 29.2 | 3.7 | 0 | -8.333 | 0 | 0 | '23/06/05 | 48.8 | +0.25 | +0.51 | 144.9 | 707.7 | 19 | 13.1 | 92.72 | 13.1 | 92.82 | 13.1 | +0.1 | +55.26 | 0 | 0 | '23/06/02 | 48.55 | +0.3 | +0.62 | 198.2 | 964.2 | 30 | 15.1 | 146 | 15.1 | 145.7 | 15.1 | -0.26 | -86.67 | 0 | 0 | '23/06/01 | 48.25 | -0.15 | -0.31 | 131.1 | 632.6 | 11 | 8.39 | 53.08 | 8.39 | 53.12 | 8.4 | +0.04 | +36.36 | 0 | 0 | '23/05/31 | 48.4 | +0.65 | +1.36 | 148.4 | 718.3 | 10 | 6.74 | 48.33 | 6.73 | 48.36 | 6.73 | +0.03 | +30 | 0 | 0 | '23/05/30 | 47.75 | -0.4 | -0.83 | 120.7 | 578.1 | 16 | 13.3 | 76.65 | 13.3 | 76.72 | 13.3 | +0.07 | +43.75 | 0 | 0 | '23/05/29 | 48.15 | +0.65 | +1.37 | 161.2 | 776.6 | 31 | 19.2 | 149 | 19.2 | 149.3 | 19.2 | +0.26 | +83.87 | 0 | 0 | '23/05/26 | 47.5 | -0.2 | -0.42 | 126.6 | 603 | 8 | 6.32 | 38.23 | 6.34 | 38.2 | 6.33 | -0.03 | -37.5 | 0 | 0 | '23/05/25 | 47.7 | -0.6 | -1.24 | 129.8 | 624.5 | 9 | 6.93 | 43.14 | 6.91 | 43.58 | 6.98 | +0.44 | +488.9 | 0 | 0 | '23/05/24 | 48.3 | +0.3 | +0.62 | 63.72 | 305.2 | 4 | 6.28 | 19.09 | 6.25 | 19.18 | 6.28 | +0.09 | +225 | 0 | 0 | '23/05/23 | 48 | -0.2 | -0.41 | 105.7 | 508 | 7 | 6.62 | 33.66 | 6.63 | 33.74 | 6.64 | +0.08 | +114.3 | 0 | 0 | '23/05/22 | 48.2 | +0.2 | +0.42 | 80.51 | 386.4 | 6 | 7.45 | 28.79 | 7.45 | 28.92 | 7.48 | +0.12 | +208.3 | 0 | 0 | '23/05/19 | 48 | -0.3 | -0.62 | 93.13 | 450.4 | 11 | 11.8 | 53.29 | 11.8 | 53.06 | 11.8 | -0.24 | -213.6 | 0 | 0 | '23/05/18 | 48.3 | +0.3 | +0.62 | 202.3 | 974.7 | 38 | 18.8 | 182.8 | 18.8 | 183.4 | 18.8 | +0.6 | +156.6 | 0 | 0 | '23/05/17 | 48 | +0.6 | +1.27 | 201.7 | 964.4 | 32 | 15.9 | 152.3 | 15.8 | 153.6 | 15.9 | +1.32 | +410.9 | 0 | 0 | '23/05/16 | 47.4 | +0.85 | +1.83 | 133.5 | 634 | 37 | 27.7 | 175.7 | 27.7 | 175.9 | 27.7 | +0.26 | +71.62 | 0 | 0 | '23/05/15 | 46.55 | +0.15 | +0.32 | 134.4 | 623 | 17 | 12.7 | 78.86 | 12.7 | 78.81 | 12.6 | -0.05 | -29.41 | 0 | 0 | '23/05/12 | 46.4 | +0.05 | +0.11 | 135.3 | 626.8 | 18 | 13.3 | 83.34 | 13.3 | 83.44 | 13.3 | +0.1 | +52.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 46.35 | -0.85 | -1.8 | 249.4 | 1,165 | 23 | 9.22 | 108.2 | 9.29 | 107.1 | 9.19 | -1.11 | -482.6 | 0 | 0 | '23/05/10 | 47.2 | -0.15 | -0.32 | 76.25 | 360.3 | 10 | 13.1 | 47.25 | 13.1 | 47.32 | 13.1 | +0.07 | +70 | 0 | 0 | '23/05/09 | 47.35 | -0.65 | -1.35 | 194.8 | 925.3 | 22 | 11.3 | 104.4 | 11.3 | 104.7 | 11.3 | +0.28 | +125 | 0 | 0 | '23/05/08 | 48 | -0.55 | -1.13 | 293.7 | 1,429 | 70 | 23.8 | 341.9 | 23.9 | 340.1 | 23.8 | -1.72 | -245.7 | 0 | 0 | '23/05/05 | 48.55 | +1.55 | +3.3 | 873.4 | 4,320 | 418 | 47.9 | 2,068 | 47.9 | 2,068 | 47.9 | -0.76 | -18.06 | 0 | 0 | '23/05/04 | 47 | -0.35 | -0.74 | 90.44 | 425.5 | 3 | 3.32 | 14.13 | 3.32 | 14.1 | 3.31 | -0.02 | -83.33 | 0 | 0 | '23/05/03 | 47.35 | -0.25 | -0.53 | 70.92 | 334.7 | 10 | 14.1 | 47.08 | 14.1 | 47.24 | 14.1 | +0.16 | +155 | 0 | 0 | '23/05/02 | 47.6 | -0.1 | -0.21 | 86.66 | 411.6 | 9 | 10.4 | 42.55 | 10.3 | 42.9 | 10.4 | +0.36 | +394.4 | 0 | 0 | '23/04/28 | 47.7 | +0.4 | +0.85 | 85.94 | 409 | 10 | 11.6 | 47.58 | 11.6 | 47.6 | 11.6 | +0.03 | +25 | 0 | 0 | '23/04/27 | 47.3 | +0.05 | +0.11 | 75.81 | 358.1 | 7 | 9.23 | 33.01 | 9.22 | 33.1 | 9.24 | +0.09 | +128.6 | 0 | 0 | '23/04/26 | 47.25 | +0.25 | +0.53 | 88.65 | 417 | 4 | 4.51 | 18.74 | 4.49 | 18.85 | 4.52 | +0.1 | +262.5 | 0 | 0 | '23/04/25 | 47 | -1.5 | -3.09 | 230 | 1,091 | 20 | 8.7 | 95.2 | 8.72 | 95.08 | 8.71 | -0.12 | -60 | 0 | 0 | '23/04/24 | 48.5 | +0.4 | +0.83 | 86.76 | 421.6 | 21 | 24.2 | 102 | 24.2 | 102.1 | 24.2 | +0.09 | +42.86 | 0 | 0 | '23/04/21 | 48.1 | -1.15 | -2.34 | 267.1 | 1,299 | 46 | 17.2 | 224.4 | 17.3 | 224.5 | 17.3 | +0.01 | +2.174 | 0 | 0 | '23/04/20 | 49.25 | -0.85 | -1.7 | 266.6 | 1,320 | 60 | 22.5 | 297.1 | 22.5 | 297.3 | 22.5 | +0.22 | +36.67 | 0 | 0 | '23/04/19 | 50.1 | -0.2 | -0.4 | 237.6 | 1,195 | 32 | 13.5 | 162 | 13.6 | 161.6 | 13.5 | -0.33 | -103.1 | 0 | 0 | '23/04/18 | 50.3 | -0.2 | -0.4 | 318.8 | 1,622 | 88 | 27.6 | 447.2 | 27.6 | 447.7 | 27.6 | +0.51 | +57.95 | 2 | 0.63 | '23/04/17 | 50.5 | -0.7 | -1.37 | 309.3 | 1,566 | 26 | 8.4 | 131.9 | 8.42 | 132 | 8.43 | +0.14 | +53.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 51.2 | +0.2 | +0.39 | 947.8 | 4,886 | 318 | 33.5 | 1,635 | 33.5 | 1,638 | 33.5 | +2.67 | +83.96 | 0 | 0 | '23/04/13 | 51 | +0.5 | +0.99 | 1,763 | 9,116 | 644 | 36.5 | 3,327 | 36.5 | 3,329 | 36.5 | +2.81 | +43.63 | 0 | 0 | '23/04/12 | 50.5 | +1.65 | +3.38 | 1,123 | 5,665 | 228 | 20.3 | 1,141 | 20.1 | 1,151 | 20.3 | +10.2 | +447.6 | 1 | 0.09 | '23/04/11 | 48.85 | +0.2 | +0.41 | 365.6 | 1,778 | 107 | 29.3 | 520.7 | 29.3 | 521.2 | 29.3 | +0.51 | +47.66 | 0 | 0 | '23/04/10 | 48.65 | +2.05 | +4.4 | 871.4 | 4,245 | 281 | 32.2 | 1,366 | 32.2 | 1,371 | 32.3 | +4.33 | +154.1 | 0 | 0 | '23/04/07 | 46.6 | +0.4 | +0.87 | 65.57 | 304.9 | 1 | 1.52 | 4.63 | 1.52 | 4.64 | 1.52 | +0.02 | +150 | 0 | 0 | '23/04/06 | 46.2 | -0.35 | -0.75 | 125.9 | 582.2 | 3 | 2.38 | 13.83 | 2.38 | 13.89 | 2.39 | +0.06 | +200 | 0 | 0 | '23/03/31 | 46.55 | +0.55 | +1.2 | 272 | 1,274 | 38 | 14 | 178.1 | 14 | 178 | 14 | -0.12 | -30.26 | 0 | 0 |
|