* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
---|
24W17 | 45.9 | +0.4 | +0.88% | 2.56 | 17.93 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W16 | 45.5 | -1.3 | -2.78% | 2.56 | 17.77 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W15 | 46.8 | -0.55 | -1.16% | 2.56 | 18.28 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W14 | 47.35 | +0.15 | +0.32% | 2.56 | 18.5 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W13 | 47.2 | +0.85 | +1.83% | 2.56 | 18.44 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W12 | 46.35 | +0.35 | +0.76% | 2.56 | 18.11 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W11 | 46 | -0.4 | -0.86% | 2.56 | 17.97 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W10 | 46.4 | -1.9 | -3.93% | 2.56 | 18.12 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W09 | 48.3 | +1.95 | +4.21% | 2.56 | 18.87 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W08 | 46.35 | -0.2 | -0.43% | 2.56 | 18.11 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W07 | 46.55 | +1.1 | +2.42% | 2.56 | 18.18 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W06 | 45.45 | -0.35 | -0.76% | 2.56 | 17.75 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W05 | 45.8 | +0.2 | +0.44% | 2.56 | 17.89 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W04 | 45.6 | 0 | 0% | 2.56 | 17.81 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W03 | 45.6 | -0.2 | -0.44% | 2.56 | 17.81 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W02 | 45.8 | -1.3 | -2.76% | 2.56 | 17.89 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
24W01 | 47.1 | -0.75 | -1.57% | 2.56 | 18.4 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
23W52 | 47.85 | +0.3 | +0.63% | 2.56 | 18.69 | 23.04 | 28.67 | 34.3 | 39.94 | 45.57 | 51.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W51 | 47.55 | -1.8 | -3.65% | 2.59 | 18.33 | 23.35 | 29.06 | 34.76 | 40.47 | 46.18 | 51.89 |
23W50 | 49.35 | +0.55 | +1.13% | 2.63 | 18.77 | 23.66 | 29.44 | 35.22 | 41.01 | 46.79 | 52.57 |
23W49 | 48.8 | -1.15 | -2.3% | 2.66 | 18.33 | 23.97 | 29.82 | 35.68 | 41.54 | 47.4 | 53.26 |
23W48 | 49.95 | +1.75 | +3.63% | 2.7 | 18.52 | 24.28 | 30.21 | 36.14 | 42.08 | 48.01 | 53.95 |
23W47 | 48.2 | +1.2 | +2.55% | 2.73 | 17.65 | 24.58 | 30.59 | 36.6 | 42.61 | 48.62 | 54.63 |
23W46 | 47 | +0.65 | +1.4% | 2.77 | 16.99 | 24.89 | 30.98 | 37.06 | 43.15 | 49.23 | 55.32 |
23W45 | 46.35 | -0.55 | -1.17% | 2.8 | 16.55 | 25.2 | 31.36 | 37.52 | 43.68 | 49.84 | 56 |
23W44 | 46.9 | +2.2 | +4.92% | 2.83 | 16.55 | 25.51 | 31.75 | 37.98 | 44.22 | 50.45 | 56.69 |
23W43 | 44.7 | -0.05 | -0.11% | 2.87 | 15.58 | 25.82 | 32.13 | 38.44 | 44.75 | 51.07 | 57.38 |
23W42 | 44.75 | -1.4 | -3.03% | 2.9 | 15.41 | 26.13 | 32.52 | 38.9 | 45.29 | 51.68 | 58.06 |
23W41 | 46.15 | -0.4 | -0.86% | 2.94 | 15.71 | 26.44 | 32.9 | 39.36 | 45.82 | 52.29 | 58.75 |
23W40 | 46.55 | 0 | 0% | 2.97 | 15.66 | 26.75 | 33.28 | 39.82 | 46.36 | 52.9 | 59.44 |
23W39 | 46.55 | -0.15 | -0.32% | 3.01 | 15.49 | 27.05 | 33.67 | 40.28 | 46.89 | 53.51 | 60.12 |
23W38 | 46.7 | -0.8 | -1.68% | 3.04 | 15.36 | 27.36 | 34.05 | 40.74 | 47.43 | 54.12 | 60.81 |
23W37 | 47.5 | +1.25 | +2.7% | 3.07 | 15.45 | 27.67 | 34.44 | 41.2 | 47.97 | 54.73 | 61.49 |
23W36 | 46.25 | -0.4 | -0.86% | 3.11 | 14.88 | 27.98 | 34.82 | 41.66 | 48.5 | 55.34 | 62.18 |
23W35 | 46.65 | +2.35 | +5.3% | 3.14 | 14.84 | 28.29 | 35.21 | 42.12 | 49.04 | 55.95 | 62.87 |
23W34 | 44.3 | -0.3 | -0.67% | 3.18 | 13.94 | 28.6 | 35.59 | 42.58 | 49.57 | 56.56 | 63.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W33 | 44.6 | -0.3 | -0.67% | 3.21 | 13.89 | 28.91 | 35.97 | 43.04 | 50.11 | 57.17 | 64.24 |
23W32 | 44.9 | -0.35 | -0.77% | 3.25 | 13.83 | 29.22 | 36.36 | 43.5 | 50.64 | 57.78 | 64.93 |
23W31 | 45.25 | -0.05 | -0.11% | 3.28 | 13.79 | 29.53 | 36.74 | 43.96 | 51.18 | 58.39 | 65.61 |
23W30 | 45.3 | -0.55 | -1.2% | 3.31 | 13.67 | 29.83 | 37.13 | 44.42 | 51.71 | 59.01 | 66.3 |
23W29 | 45.85 | -1.2 | -2.55% | 3.35 | 13.69 | 30.14 | 37.51 | 44.88 | 52.25 | 59.62 | 66.98 |
23W28 | 47.05 | -0.7 | -1.47% | 3.38 | 13.91 | 30.45 | 37.9 | 45.34 | 52.78 | 60.23 | 67.67 |
23W27 | 47.75 | -1.65 | -3.34% | 3.42 | 13.97 | 30.76 | 38.28 | 45.8 | 53.32 | 60.84 | 68.36 |
23W26 | 49.4 | +0.65 | +1.33% | 3.45 | 14.31 | 31.07 | 38.66 | 46.26 | 53.85 | 61.45 | 69.04 |
23W25 | 48.75 | +0.35 | +0.72% | 3.49 | 13.98 | 31.38 | 39.05 | 46.72 | 54.39 | 62.06 | 69.73 |
23W24 | 48.4 | +0.05 | +0.1% | 3.52 | 13.75 | 31.69 | 39.43 | 47.18 | 54.92 | 62.67 | 70.42 |
23W23 | 48.35 | -0.2 | -0.41% | 3.56 | 13.6 | 32 | 39.82 | 47.64 | 55.46 | 63.28 | 71.1 |
23W22 | 48.55 | +1.05 | +2.21% | 3.59 | 13.53 | 32.3 | 40.2 | 48.1 | 55.99 | 63.89 | 71.79 |
23W21 | 47.5 | -0.5 | -1.04% | 3.62 | 13.11 | 32.61 | 40.59 | 48.56 | 56.53 | 64.5 | 72.47 |
23W20 | 48 | +1.6 | +3.45% | 3.66 | 13.12 | 32.92 | 40.97 | 49.02 | 57.07 | 65.11 | 73.16 |
23W19 | 46.4 | -2.15 | -4.43% | 3.69 | 12.57 | 33.23 | 41.35 | 49.48 | 57.6 | 65.72 | 73.85 |
23W18 | 48.55 | +0.85 | +1.78% | 3.73 | 13.03 | 33.54 | 41.74 | 49.94 | 58.14 | 66.33 | 74.53 |
23W17 | 47.7 | -0.4 | -0.83% | 3.76 | 12.68 | 33.85 | 42.12 | 50.4 | 58.67 | 66.95 | 75.22 |
23W16 | 48.1 | -3.1 | -6.05% | 3.8 | 12.67 | 34.16 | 42.51 | 50.86 | 59.21 | 67.56 | 75.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W15 | 51.2 | +4.6 | +9.87% | 3.83 | 13.37 | 34.47 | 42.89 | 51.32 | 59.74 | 68.17 | 76.59 |
23W14 | 46.6 | +0.05 | +0.11% | 3.86 | 12.06 | 34.78 | 43.28 | 51.78 | 60.28 | 68.78 | 77.28 |
23W13 | 46.55 | -0.95 | -2% | 3.9 | 11.94 | 35.08 | 43.66 | 52.24 | 60.81 | 69.39 | 77.96 |
23W12 | 47.5 | +0.7 | +1.5% | 3.93 | 12.08 | 35.39 | 44.04 | 52.7 | 61.35 | 70 | 78.65 |
23W11 | 46.8 | -1.35 | -2.8% | 3.97 | 11.8 | 35.7 | 44.43 | 53.16 | 61.88 | 70.61 | 79.34 |
23W10 | 48.15 | -1.2 | -2.43% | 4 | 12.03 | 36.01 | 44.81 | 53.62 | 62.42 | 71.22 | 80.02 |
23W09 | 49.35 | +0.9 | +1.86% | 4.04 | 12.23 | 36.32 | 45.2 | 54.08 | 62.95 | 71.83 | 80.71 |
23W08 | 48.45 | -1.65 | -3.29% | 4.07 | 11.9 | 36.63 | 45.58 | 54.54 | 63.49 | 72.44 | 81.4 |
23W07 | 50.1 | +5.15 | +11.5% | 4.1 | 12.21 | 36.94 | 45.97 | 55 | 64.02 | 73.05 | 82.08 |
23W06 | 44.95 | -0.45 | -0.99% | 4.14 | 10.86 | 37.25 | 46.35 | 55.45 | 64.56 | 73.66 | 82.77 |
23W05 | 45.4 | +2.1 | +4.85% | 4.17 | 10.88 | 37.55 | 46.73 | 55.91 | 65.09 | 74.27 | 83.45 |
23W03 | 43.3 | +0.3 | +0.7% | 4.21 | 10.29 | 37.86 | 47.12 | 56.37 | 65.63 | 74.89 | 84.14 |
23W02 | 43 | -0.8 | -1.83% | 4.24 | 10.14 | 38.17 | 47.5 | 56.83 | 66.17 | 75.5 | 84.83 |
23W01 | 43.8 | +1.35 | +3.18% | 4.28 | 10.24 | 38.48 | 47.89 | 57.29 | 66.7 | 76.11 | 85.51 |
22W53 | 42.45 | -0.75 | -1.74% | 4.31 | 9.85 | 38.79 | 48.27 | 57.75 | 67.24 | 76.72 | 86.2 |
22W52 | 43.2 | -1.65 | -3.68% | 4.35 | 9.92 | 39.19 | 48.77 | 58.34 | 67.92 | 77.5 | 87.08 |
22W51 | 44.85 | -0.05 | -0.11% | 4.4 | 10.2 | 39.58 | 49.26 | 58.93 | 68.61 | 78.29 | 87.96 |
22W50 | 44.9 | -1.4 | -3.02% | 4.44 | 10.11 | 39.98 | 49.75 | 59.52 | 69.3 | 79.07 | 88.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W49 | 46.3 | +2.45 | +5.59% | 4.49 | 10.32 | 40.38 | 50.24 | 60.11 | 69.98 | 79.85 | 89.72 |
22W48 | 43.85 | -0.3 | -0.68% | 4.53 | 9.68 | 40.77 | 50.74 | 60.7 | 70.67 | 80.64 | 90.6 |
22W47 | 44.15 | -0.35 | -0.79% | 4.57 | 9.65 | 41.17 | 51.23 | 61.29 | 71.36 | 81.42 | 91.48 |
22W46 | 44.5 | +0.8 | +1.83% | 4.62 | 9.64 | 41.56 | 51.72 | 61.88 | 72.04 | 82.21 | 92.37 |
22W45 | 43.7 | +3.05 | +7.5% | 4.66 | 9.37 | 41.96 | 52.22 | 62.47 | 72.73 | 82.99 | 93.25 |
22W44 | 40.65 | +1.35 | +3.44% | 4.71 | 8.64 | 42.36 | 52.71 | 63.07 | 73.42 | 83.77 | 94.13 |
22W43 | 39.3 | -0.7 | -1.75% | 4.75 | 8.27 | 42.75 | 53.2 | 63.66 | 74.11 | 84.56 | 95.01 |
22W42 | 40 | -1 | -2.44% | 4.79 | 8.34 | 43.15 | 53.7 | 64.25 | 74.79 | 85.34 | 95.89 |
22W41 | 41 | +0.95 | +2.37% | 4.84 | 8.47 | 43.55 | 54.19 | 64.84 | 75.48 | 86.12 | 96.77 |
22W40 | 40.05 | -2.7 | -6.32% | 4.88 | 8.2 | 43.94 | 54.68 | 65.43 | 76.17 | 86.91 | 97.65 |
22W39 | 42.75 | -0.3 | -0.7% | 4.93 | 8.68 | 44.34 | 55.18 | 66.02 | 76.85 | 87.69 | 98.53 |
22W38 | 43.05 | -1.15 | -2.6% | 4.97 | 8.66 | 44.74 | 55.67 | 66.61 | 77.54 | 88.48 | 99.41 |
22W37 | 44.2 | +0.35 | +0.8% | 5.01 | 8.81 | 45.13 | 56.16 | 67.2 | 78.23 | 89.26 | 100.3 |
22W36 | 43.85 | -1 | -2.23% | 5.06 | 8.67 | 45.53 | 56.66 | 67.79 | 78.91 | 90.04 | 101.2 |
22W35 | 44.85 | -1.15 | -2.5% | 5.1 | 8.79 | 45.92 | 57.15 | 68.38 | 79.6 | 90.83 | 102.1 |
22W34 | 46 | +3 | +6.98% | 5.15 | 8.94 | 46.32 | 57.64 | 68.97 | 80.29 | 91.61 | 102.9 |
22W33 | 43 | +0.4 | +0.94% | 5.19 | 8.28 | 46.72 | 58.14 | 69.56 | 80.98 | 92.4 | 103.8 |
22W32 | 42.6 | -1.1 | -2.52% | 5.23 | 8.14 | 47.11 | 58.63 | 70.15 | 81.66 | 93.18 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W31 | 43.7 | -0.35 | -0.79% | 5.28 | 8.28 | 47.51 | 59.12 | 70.74 | 82.35 | 93.96 | 105.6 |
22W30 | 44.05 | +2 | +4.76% | 5.32 | 8.28 | 47.91 | 59.62 | 71.33 | 83.04 | 94.75 | 106.5 |
22W29 | 42.05 | +0.35 | +0.84% | 5.37 | 7.84 | 48.3 | 60.11 | 71.92 | 83.72 | 95.53 | 107.3 |
22W28 | 41.7 | +1.7 | +4.25% | 5.41 | 7.71 | 48.7 | 60.6 | 72.51 | 84.41 | 96.32 | 108.2 |
22W27 | 40 | -11.8 | -22.8% | 5.46 | 7.33 | 49.1 | 61.1 | 73.1 | 85.1 | 97.1 | 109.1 |
22W26 | 51.8 | -3 | -5.47% | 5.5 | 9.42 | 49.49 | 61.59 | 73.69 | 85.78 | 97.88 | 110 |
22W25 | 54.8 | -1.8 | -3.18% | 5.54 | 9.89 | 49.89 | 62.08 | 74.28 | 86.47 | 98.67 | 110.9 |
22W24 | 56.6 | +0.7 | +1.25% | 5.59 | 10.13 | 50.28 | 62.58 | 74.87 | 87.16 | 99.45 | 111.7 |
22W23 | 55.9 | +1.3 | +2.38% | 5.63 | 9.93 | 50.68 | 63.07 | 75.46 | 87.85 | 100.2 | 112.6 |
22W22 | 54.6 | +0.2 | +0.37% | 5.68 | 9.62 | 51.08 | 63.56 | 76.05 | 88.53 | 101 | 113.5 |
22W21 | 54.4 | +1.3 | +2.45% | 5.72 | 9.51 | 51.47 | 64.06 | 76.64 | 89.22 | 101.8 | 114.4 |
22W20 | 53.1 | -1.3 | -2.39% | 5.76 | 9.21 | 51.87 | 64.55 | 77.23 | 89.91 | 102.6 | 115.3 |
22W19 | 54.4 | +0.2 | +0.37% | 5.81 | 9.37 | 52.27 | 65.04 | 77.82 | 90.59 | 103.4 | 116.1 |
22W18 | 54.2 | -2.3 | -4.07% | 5.85 | 9.26 | 52.66 | 65.54 | 78.41 | 91.28 | 104.2 | 117 |
22W17 | 56.5 | +2.6 | +4.82% | 5.9 | 9.58 | 53.06 | 66.03 | 79 | 91.97 | 104.9 | 117.9 |
22W16 | 53.9 | -3.9 | -6.75% | 5.94 | 9.07 | 53.45 | 66.52 | 79.59 | 92.65 | 105.7 | 118.8 |
22W15 | 57.8 | -1.5 | -2.53% | 5.98 | 9.66 | 53.85 | 67.01 | 80.18 | 93.34 | 106.5 | 119.7 |
22W14 | 59.3 | -0.7 | -1.17% | 6.03 | 9.84 | 54.25 | 67.51 | 80.77 | 94.03 | 107.3 | 120.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W13 | 60 | +0.8 | +1.35% | 6.07 | 9.88 | 54.64 | 68 | 81.36 | 94.72 | 108.1 | 121.4 |
22W12 | 59.2 | -0.9 | -1.5% | 6.12 | 9.68 | 55.04 | 68.49 | 81.95 | 95.4 | 108.9 | 122.3 |
22W11 | 60.1 | -0.4 | -0.66% | 6.16 | 9.76 | 55.44 | 68.99 | 82.54 | 96.09 | 109.6 | 123.2 |
22W10 | 60.5 | 0 | 0% | 6.2 | 9.75 | 55.83 | 69.48 | 83.13 | 96.78 | 110.4 | 124.1 |
22W09 | 60.5 | -0.8 | -1.31% | 6.25 | 9.68 | 56.23 | 69.97 | 83.72 | 97.46 | 111.2 | 125 |
22W08 | 61.3 | -0.8 | -1.29% | 6.29 | 9.74 | 56.63 | 70.47 | 84.31 | 98.15 | 112 | 125.8 |
22W07 | 62.1 | +1.8 | +2.99% | 6.34 | 9.8 | 57.02 | 70.96 | 84.9 | 98.84 | 112.8 | 126.7 |
22W05 | 60.3 | -1.2 | -1.95% | 6.38 | 9.45 | 57.42 | 71.45 | 85.49 | 99.52 | 113.6 | 127.6 |
22W04 | 61.5 | +0.1 | +0.16% | 6.42 | 9.57 | 57.81 | 71.95 | 86.08 | 100.2 | 114.3 | 128.5 |
22W03 | 61.4 | -2.4 | -3.76% | 6.47 | 9.49 | 58.21 | 72.44 | 86.67 | 100.9 | 115.1 | 129.4 |
22W02 | 63.8 | -1.6 | -2.45% | 6.51 | 9.8 | 58.61 | 72.93 | 87.26 | 101.6 | 115.9 | 130.2 |
22W01 | 65.4 | +0.9 | +1.4% | 6.56 | 9.98 | 59 | 73.43 | 87.85 | 102.3 | 116.7 | 131.1 |
21W52 | 64.5 | +0.7 | +1.1% | 6.6 | 9.77 | 59.4 | 73.92 | 88.44 | 103 | 117.5 | 132 |
21W51 | 63.8 | -0.9 | -1.39% | 6.56 | 9.72 | 59.06 | 73.5 | 87.94 | 102.4 | 116.8 | 131.3 |
21W50 | 64.7 | -2.1 | -3.14% | 6.53 | 9.91 | 58.73 | 73.09 | 87.44 | 101.8 | 116.2 | 130.5 |
21W49 | 66.8 | +0.2 | +0.3% | 6.49 | 10.3 | 58.39 | 72.67 | 86.94 | 101.2 | 115.5 | 129.8 |
21W48 | 66.6 | +0.3 | +0.45% | 6.45 | 10.32 | 58.06 | 72.25 | 86.44 | 100.6 | 114.8 | 129 |
21W47 | 66.3 | +1.7 | +2.63% | 6.41 | 10.34 | 57.72 | 71.83 | 85.94 | 100.1 | 114.2 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W46 | 64.6 | +0.8 | +1.25% | 6.38 | 10.13 | 57.39 | 71.42 | 85.44 | 99.47 | 113.5 | 127.5 |
21W45 | 63.8 | +0.3 | +0.47% | 6.34 | 10.06 | 57.05 | 71 | 84.95 | 98.89 | 112.8 | 126.8 |
21W44 | 63.5 | +1.1 | +1.76% | 6.3 | 10.08 | 56.72 | 70.58 | 84.45 | 98.31 | 112.2 | 126 |
21W43 | 62.4 | +1.4 | +2.3% | 6.26 | 9.96 | 56.38 | 70.16 | 83.95 | 97.73 | 111.5 | 125.3 |
21W42 | 61 | +0.6 | +0.99% | 6.23 | 9.8 | 56.05 | 69.75 | 83.45 | 97.15 | 110.8 | 124.5 |
21W41 | 60.4 | -0.5 | -0.82% | 6.19 | 9.76 | 55.71 | 69.33 | 82.95 | 96.57 | 110.2 | 123.8 |
21W40 | 60.9 | -3.2 | -4.99% | 6.15 | 9.9 | 55.38 | 68.91 | 82.45 | 95.99 | 109.5 | 123.1 |
21W39 | 64.1 | -1.2 | -1.84% | 6.12 | 10.48 | 55.04 | 68.5 | 81.95 | 95.4 | 108.9 | 122.3 |
21W38 | 65.3 | +1.8 | +2.83% | 6.08 | 10.74 | 54.71 | 68.08 | 81.45 | 94.82 | 108.2 | 121.6 |
21W37 | 63.5 | -1.6 | -2.46% | 6.04 | 10.51 | 54.37 | 67.66 | 80.95 | 94.24 | 107.5 | 120.8 |
21W36 | 65.1 | +0.9 | +1.4% | 6 | 10.84 | 54.04 | 67.24 | 80.45 | 93.66 | 106.9 | 120.1 |
21W35 | 64.2 | +3.4 | +5.59% | 5.97 | 10.76 | 53.7 | 66.83 | 79.95 | 93.08 | 106.2 | 119.3 |
21W34 | 60.8 | -4.4 | -6.75% | 5.93 | 10.25 | 53.36 | 66.41 | 79.45 | 92.5 | 105.5 | 118.6 |
21W33 | 65.2 | -3.3 | -4.82% | 5.89 | 11.07 | 53.03 | 65.99 | 78.95 | 91.92 | 104.9 | 117.8 |
21W32 | 68.5 | +0.2 | +0.29% | 5.85 | 11.7 | 52.69 | 65.57 | 78.46 | 91.34 | 104.2 | 117.1 |
21W31 | 68.3 | -5.2 | -7.07% | 5.82 | 11.74 | 52.36 | 65.16 | 77.96 | 90.76 | 103.6 | 116.4 |
21W30 | 73.5 | -0.8 | -1.08% | 5.78 | 12.72 | 52.02 | 64.74 | 77.46 | 90.17 | 102.9 | 115.6 |
21W29 | 74.3 | +1.9 | +2.62% | 5.74 | 12.94 | 51.69 | 64.32 | 76.96 | 89.59 | 102.2 | 114.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W28 | 72.4 | +2 | +2.84% | 5.71 | 12.69 | 51.35 | 63.91 | 76.46 | 89.01 | 101.6 | 114.1 |
21W27 | 70.4 | +2.2 | +3.23% | 5.67 | 12.42 | 51.02 | 63.49 | 75.96 | 88.43 | 100.9 | 113.4 |
21W26 | 68.2 | -1.3 | -1.87% | 5.63 | 12.11 | 50.68 | 63.07 | 75.46 | 87.85 | 100.2 | 112.6 |
21W25 | 69.5 | +1.5 | +2.21% | 5.59 | 12.42 | 50.35 | 62.65 | 74.96 | 87.27 | 99.58 | 111.9 |
21W24 | 68 | -0.6 | -0.87% | 5.56 | 12.24 | 50.01 | 62.24 | 74.46 | 86.69 | 98.91 | 111.1 |
21W23 | 68.6 | -0.4 | -0.58% | 5.52 | 12.43 | 49.68 | 61.82 | 73.96 | 86.11 | 98.25 | 110.4 |
21W22 | 69 | +4.8 | +7.48% | 5.48 | 12.59 | 49.34 | 61.4 | 73.46 | 85.52 | 97.59 | 109.6 |
21W21 | 64.2 | -1.5 | -2.28% | 5.45 | 11.79 | 49.01 | 60.99 | 72.96 | 84.94 | 96.92 | 108.9 |
21W20 | 65.7 | -8.9 | -11.9% | 5.41 | 12.15 | 48.67 | 60.57 | 72.47 | 84.36 | 96.26 | 108.2 |
21W19 | 74.6 | -2.4 | -3.12% | 5.37 | 13.89 | 48.34 | 60.15 | 71.97 | 83.78 | 95.6 | 107.4 |
21W18 | 77 | +1.1 | +1.45% | 5.33 | 14.44 | 48 | 59.73 | 71.47 | 83.2 | 94.93 | 106.7 |
21W17 | 75.9 | -1.7 | -2.19% | 5.3 | 14.33 | 47.66 | 59.32 | 70.97 | 82.62 | 94.27 | 105.9 |
21W16 | 77.6 | -3.9 | -4.79% | 5.26 | 14.76 | 47.33 | 58.9 | 70.47 | 82.04 | 93.61 | 105.2 |
21W15 | 81.5 | +1.2 | +1.49% | 5.22 | 15.61 | 46.99 | 58.48 | 69.97 | 81.46 | 92.94 | 104.4 |
21W14 | 80.3 | 0 | 0% | 5.18 | 15.49 | 46.66 | 58.06 | 69.47 | 80.88 | 92.28 | 103.7 |
21W13 | 80.3 | +0.1 | +0.12% | 5.15 | 15.6 | 46.32 | 57.65 | 68.97 | 80.29 | 91.62 | 102.9 |
21W12 | 80.2 | -1.8 | -2.2% | 5.11 | 15.7 | 45.99 | 57.23 | 68.47 | 79.71 | 90.95 | 102.2 |
21W11 | 82 | -0.6 | -0.73% | 5.07 | 16.17 | 45.65 | 56.81 | 67.97 | 79.13 | 90.29 | 101.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W10 | 82.6 | -2.4 | -2.82% | 5.04 | 16.4 | 45.32 | 56.4 | 67.47 | 78.55 | 89.63 | 100.7 |
21W09 | 85 | -0.6 | -0.7% | 5 | 17.01 | 44.98 | 55.98 | 66.97 | 77.97 | 88.97 | 99.96 |
21W08 | 85.6 | +7 | +8.91% | 4.96 | 17.26 | 44.65 | 55.56 | 66.47 | 77.39 | 88.3 | 99.22 |
21W06 | 78.6 | +0.4 | +0.51% | 4.92 | 15.96 | 44.31 | 55.14 | 65.98 | 76.81 | 87.64 | 98.47 |
21W05 | 78.2 | -3.4 | -4.17% | 4.89 | 16 | 43.98 | 54.73 | 65.48 | 76.23 | 86.98 | 97.73 |
21W04 | 81.6 | -5.5 | -6.31% | 4.85 | 16.83 | 43.64 | 54.31 | 64.98 | 75.64 | 86.31 | 96.98 |
21W03 | 87.1 | -1.1 | -1.25% | 4.81 | 18.1 | 43.31 | 53.89 | 64.48 | 75.06 | 85.65 | 96.24 |
21W02 | 88.2 | +2.2 | +2.56% | 4.77 | 18.47 | 42.97 | 53.47 | 63.98 | 74.48 | 84.99 | 95.49 |
21W01 | 86 | +5 | +6.17% | 4.74 | 18.15 | 42.64 | 53.06 | 63.48 | 73.9 | 84.32 | 94.75 |
20W52 | 81 | +4.8 | +6.3% | 4.7 | 17.23 | 42.3 | 52.64 | 62.98 | 73.32 | 83.66 | 94 |
20W51 | 76.2 | -0.2 | -0.26% | 4.65 | 16.37 | 41.88 | 52.12 | 62.36 | 72.6 | 82.84 | 93.08 |
20W50 | 76.4 | 0 | 0% | 4.61 | 16.58 | 41.47 | 51.61 | 61.74 | 71.88 | 82.02 | 92.15 |
20W49 | 76.4 | -0.8 | -1.04% | 4.56 | 16.75 | 41.05 | 51.09 | 61.12 | 71.16 | 81.2 | 91.23 |
20W48 | 77.2 | +4.4 | +6.04% | 4.52 | 17.1 | 40.64 | 50.57 | 60.51 | 70.44 | 80.37 | 90.31 |
20W47 | 72.8 | +2.8 | +4% | 4.47 | 16.29 | 40.22 | 50.06 | 59.89 | 69.72 | 79.55 | 89.38 |
20W46 | 70 | -0.5 | -0.71% | 4.42 | 15.83 | 39.81 | 49.54 | 59.27 | 69 | 78.73 | 88.46 |
20W45 | 70.5 | +3 | +4.44% | 4.38 | 16.11 | 39.39 | 49.02 | 58.65 | 68.28 | 77.91 | 87.54 |
20W44 | 67.5 | -1.4 | -2.03% | 4.33 | 15.59 | 38.98 | 48.5 | 58.03 | 67.56 | 77.09 | 86.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W43 | 68.9 | +0.4 | +0.58% | 4.28 | 16.08 | 38.56 | 47.99 | 57.41 | 66.84 | 76.27 | 85.69 |
20W42 | 68.5 | -0.1 | -0.15% | 4.24 | 16.16 | 38.15 | 47.47 | 56.8 | 66.12 | 75.44 | 84.77 |
20W41 | 68.6 | +1.6 | +2.39% | 4.19 | 16.36 | 37.73 | 46.95 | 56.18 | 65.4 | 74.62 | 83.85 |
20W40 | 67 | +3.8 | +6.01% | 4.15 | 16.16 | 37.32 | 46.44 | 55.56 | 64.68 | 73.8 | 82.92 |
20W39 | 63.2 | -7.3 | -10.4% | 4.1 | 15.41 | 36.9 | 45.92 | 54.94 | 63.96 | 72.98 | 82 |
20W38 | 70.5 | +2.1 | +3.07% | 4.05 | 17.39 | 36.48 | 45.4 | 54.32 | 63.24 | 72.16 | 81.08 |
20W37 | 68.4 | -0.5 | -0.73% | 4.01 | 17.07 | 36.07 | 44.89 | 53.7 | 62.52 | 71.34 | 80.15 |
20W36 | 68.9 | -1.2 | -1.71% | 3.96 | 17.39 | 35.65 | 44.37 | 53.08 | 61.8 | 70.52 | 79.23 |
20W35 | 70.1 | +2.8 | +4.16% | 3.92 | 17.9 | 35.24 | 43.85 | 52.47 | 61.08 | 69.69 | 78.31 |
20W34 | 67.3 | -7.7 | -10.3% | 3.87 | 17.39 | 34.82 | 43.34 | 51.85 | 60.36 | 68.87 | 77.38 |
20W33 | 75 | -0.8 | -1.06% | 3.82 | 19.62 | 34.41 | 42.82 | 51.23 | 59.64 | 68.05 | 76.46 |
20W32 | 75.8 | +2.8 | +3.84% | 3.78 | 20.07 | 33.99 | 42.3 | 50.61 | 58.92 | 67.23 | 75.54 |
20W31 | 73 | -4.5 | -5.81% | 3.73 | 19.57 | 33.58 | 41.78 | 49.99 | 58.2 | 66.41 | 74.62 |
20W30 | 77.5 | +3 | +4.03% | 3.68 | 21.03 | 33.16 | 41.27 | 49.37 | 57.48 | 65.59 | 73.69 |
20W29 | 74.5 | -4.4 | -5.58% | 3.64 | 20.48 | 32.75 | 40.75 | 48.76 | 56.76 | 64.76 | 72.77 |
20W28 | 78.9 | +2.4 | +3.14% | 3.59 | 21.96 | 32.33 | 40.23 | 48.14 | 56.04 | 63.94 | 71.85 |
20W27 | 76.5 | -2.5 | -3.16% | 3.55 | 21.57 | 31.92 | 39.72 | 47.52 | 55.32 | 63.12 | 70.92 |
20W26 | 79 | 0 | 0% | 3.5 | 22.57 | 31.5 | 39.2 | 46.9 | 54.6 | 62.3 | 70 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W25 | 79 | -0.3 | -0.38% | 3.45 | 22.87 | 31.08 | 38.68 | 46.28 | 53.88 | 61.48 | 69.08 |
20W24 | 79.3 | -3.9 | -4.69% | 3.41 | 23.27 | 30.67 | 38.17 | 45.66 | 53.16 | 60.66 | 68.15 |
20W23 | 83.2 | +5.1 | +6.53% | 3.36 | 24.75 | 30.25 | 37.65 | 45.04 | 52.44 | 59.84 | 67.23 |
20W22 | 78.1 | +2.2 | +2.9% | 3.32 | 23.56 | 29.84 | 37.13 | 44.43 | 51.72 | 59.01 | 66.31 |
20W21 | 75.9 | -5.5 | -6.76% | 3.27 | 23.22 | 29.42 | 36.62 | 43.81 | 51 | 58.19 | 65.38 |
20W20 | 81.4 | +2.5 | +3.17% | 3.22 | 25.26 | 29.01 | 36.1 | 43.19 | 50.28 | 57.37 | 64.46 |
20W19 | 78.9 | -1.6 | -1.99% | 3.18 | 24.84 | 28.59 | 35.58 | 42.57 | 49.56 | 56.55 | 63.54 |
20W18 | 80.5 | +3.1 | +4.01% | 3.13 | 25.71 | 28.18 | 35.06 | 41.95 | 48.84 | 55.73 | 62.62 |
20W17 | 77.4 | +0.1 | +0.13% | 3.08 | 25.09 | 27.76 | 34.55 | 41.33 | 48.12 | 54.91 | 61.69 |
20W16 | 77.3 | +6.2 | +8.72% | 3.04 | 25.44 | 27.35 | 34.03 | 40.72 | 47.4 | 54.08 | 60.77 |
20W15 | 71.1 | +18.6 | +35.4% | 2.99 | 23.76 | 26.93 | 33.51 | 40.1 | 46.68 | 53.26 | 59.85 |
20W14 | 52.5 | -0.1 | -0.19% | 2.95 | 17.82 | 26.52 | 33 | 39.48 | 45.96 | 52.44 | 58.92 |
20W13 | 52.6 | +2.4 | +4.78% | 2.9 | 18.14 | 26.1 | 32.48 | 38.86 | 45.24 | 51.62 | 58 |
20W12 | 50.2 | -8.2 | -14% | 2.85 | 17.59 | 25.68 | 31.96 | 38.24 | 44.52 | 50.8 | 57.08 |
20W11 | 58.4 | -15.9 | -21.4% | 2.81 | 20.8 | 25.27 | 31.45 | 37.62 | 43.8 | 49.98 | 56.15 |
20W10 | 74.3 | +1.9 | +2.62% | 2.76 | 26.91 | 24.85 | 30.93 | 37 | 43.08 | 49.16 | 55.23 |
20W09 | 72.4 | -6 | -7.65% | 2.72 | 26.66 | 24.44 | 30.41 | 36.39 | 42.36 | 48.33 | 54.31 |
20W08 | 78.4 | +0.5 | +0.64% | 2.67 | 29.37 | 24.02 | 29.9 | 35.77 | 41.64 | 47.51 | 53.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W07 | 77.9 | +3.6 | +4.85% | 2.62 | 29.7 | 23.61 | 29.38 | 35.15 | 40.92 | 46.69 | 52.46 |
20W06 | 74.3 | +11 | +17.4% | 2.58 | 28.83 | 23.19 | 28.86 | 34.53 | 40.2 | 45.87 | 51.54 |
20W05 | 63.3 | -5.2 | -7.59% | 2.53 | 25.01 | 22.78 | 28.34 | 33.91 | 39.48 | 45.05 | 50.62 |
20W04 | 68.5 | +0.1 | +0.15% | 2.48 | 27.57 | 22.36 | 27.83 | 33.29 | 38.76 | 44.23 | 49.69 |
20W03 | 68.4 | +7.4 | +12.1% | 2.44 | 28.05 | 21.95 | 27.31 | 32.68 | 38.04 | 43.4 | 48.77 |
20W02 | 61 | +2.2 | +3.74% | 2.39 | 25.5 | 21.53 | 26.79 | 32.06 | 37.32 | 42.58 | 47.85 |
20W01 | 58.8 | +8.5 | +16.9% | 2.35 | 25.06 | 21.12 | 26.28 | 31.44 | 36.6 | 41.76 | 46.92 |
19W52 | 50.3 | +1.75 | +3.6% | 2.3 | 21.87 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W51 | 48.55 | +2.75 | +6% | 2.3 | 21.11 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W50 | 45.8 | -2.95 | -6.05% | 2.3 | 19.91 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W49 | 48.75 | +6.75 | +16.1% | 2.3 | 21.2 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W48 | 42 | +0.75 | +1.82% | 2.3 | 18.26 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W47 | 41.25 | +0.65 | +1.6% | 2.3 | 17.93 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W46 | 40.6 | +0.2 | +0.5% | 2.3 | 17.65 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W45 | 40.4 | +0.7 | +1.76% | 2.3 | 17.57 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W44 | 39.7 | -3.4 | -7.89% | 2.3 | 17.26 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W43 | 43.1 | -1.5 | -3.36% | 2.3 | 18.74 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W42 | 44.6 | -2.1 | -4.5% | 2.3 | 19.39 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W41 | 46.7 | +10.9 | +30.4% | 2.3 | 20.3 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W39 | 35.8 | -2 | -5.29% | 2.3 | 15.57 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W38 | 37.8 | +0.1 | +0.27% | 2.3 | 16.43 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W37 | 37.7 | +0.25 | +0.67% | 2.3 | 16.39 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W36 | 37.45 | +1.3 | +3.6% | 2.3 | 16.28 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W35 | 36.15 | +2.2 | +6.48% | 2.3 | 15.72 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W34 | 33.95 | +1.35 | +4.14% | 2.3 | 14.76 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W33 | 32.6 | -0.45 | -1.36% | 2.3 | 14.17 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W32 | 33.05 | -3.95 | -10.7% | 2.3 | 14.37 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W31 | 37 | -3.4 | -8.42% | 2.3 | 16.09 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W30 | 40.4 | -0.2 | -0.49% | 2.3 | 17.57 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W29 | 40.6 | -4.4 | -9.78% | 2.3 | 17.65 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W28 | 45 | -1.6 | -3.43% | 2.3 | 19.57 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W27 | 46.6 | +1.2 | +2.64% | 2.3 | 20.26 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W26 | 45.4 | -3.1 | -6.39% | 2.3 | 19.74 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W25 | 48.5 | +2.9 | +6.36% | 2.3 | 21.09 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W24 | 45.6 | +3.05 | +7.17% | 2.3 | 19.83 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W23 | 42.55 | -2.25 | -5.02% | 2.3 | 18.5 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W22 | 44.8 | +0.75 | +1.7% | 2.3 | 19.48 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W21 | 44.05 | -1.55 | -3.4% | 2.3 | 19.15 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W20 | 45.6 | -2.2 | -4.6% | 2.3 | 19.83 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W19 | 47.8 | -4.1 | -7.9% | 2.3 | 20.78 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
19W18 | 51.9 | -1.8 | -3.35% | 2.3 | 22.57 | 20.7 | 25.76 | 30.82 | 35.88 | 40.94 | 46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |