(2480) 敦陽科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W17	126	+1	+0.8%	7.36	17.12	73.6	82.43	91.26	100.1	108.9	117.8
24W16	125	-4	-3.1%	7.36	16.98	73.6	82.43	91.26	100.1	108.9	117.8
24W15	129	0	0%	7.36	17.53	73.6	82.43	91.26	100.1	108.9	117.8
24W14	129	0	0%	7.36	17.53	73.6	82.43	91.26	100.1	108.9	117.8
24W13	129	-1	-0.77%	7.36	17.53	73.6	82.43	91.26	100.1	108.9	117.8
24W12	130	+1	+0.78%	7.36	17.66	73.6	82.43	91.26	100.1	108.9	117.8
24W11	129	-2	-1.53%	7.36	17.53	73.6	82.43	91.26	100.1	108.9	117.8
24W10	131	+3	+2.34%	7.36	17.8	73.6	82.43	91.26	100.1	108.9	117.8
24W09	128	+4	+3.23%	7.36	17.39	73.6	82.43	91.26	100.1	108.9	117.8
24W08	124	+2	+1.64%	7.36	16.85	73.6	82.43	91.26	100.1	108.9	117.8
24W07	122	+1.5	+1.24%	7.36	16.58	73.6	82.43	91.26	100.1	108.9	117.8
24W06	120.5	0	0%	7.36	16.37	73.6	82.43	91.26	100.1	108.9	117.8
24W05	120.5	0	0%	7.36	16.37	73.6	82.43	91.26	100.1	108.9	117.8
24W04	120.5	+2	+1.69%	7.36	16.37	73.6	82.43	91.26	100.1	108.9	117.8
24W03	118.5	+0.5	+0.42%	7.36	16.1	73.6	82.43	91.26	100.1	108.9	117.8
24W02	118	-0.5	-0.42%	7.36	16.03	73.6	82.43	91.26	100.1	108.9	117.8
24W01	118.5	-2	-1.66%	7.36	16.1	73.6	82.43	91.26	100.1	108.9	117.8
23W52	120.5	+1	+0.84%	7.36	16.37	73.6	82.43	91.26	100.1	108.9	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W51	119.5	-2	-1.65%	7.35	16.26	73.51	82.33	91.15	99.98	108.8	117.6
23W50	121.5	-1.5	-1.22%	7.34	16.55	73.42	82.23	91.05	99.86	108.7	117.5
23W49	123	-3	-2.38%	7.33	16.77	73.34	82.14	90.94	99.74	108.5	117.3
23W48	126	+1.5	+1.2%	7.32	17.2	73.25	82.04	90.83	99.62	108.4	117.2
23W47	124.5	+2.5	+2.05%	7.32	17.02	73.16	81.94	90.72	99.5	108.3	117.1
23W46	122	+5	+4.27%	7.31	16.7	73.07	81.84	90.61	99.38	108.1	116.9
23W45	117	+2	+1.74%	7.3	16.03	72.98	81.74	90.5	99.26	108	116.8
23W44	115	+2.5	+2.22%	7.29	15.78	72.89	81.64	90.39	99.14	107.9	116.6
23W43	112.5	-0.5	-0.44%	7.28	15.45	72.81	81.54	90.28	99.02	107.8	116.5
23W42	113	-4	-3.42%	7.27	15.54	72.72	81.44	90.17	98.9	107.6	116.3
23W41	117	+2	+1.74%	7.26	16.11	72.63	81.34	90.06	98.78	107.5	116.2
23W40	115	0	0%	7.25	15.85	72.54	81.25	89.95	98.66	107.4	116.1
23W39	115	+0.5	+0.44%	7.25	15.87	72.45	81.15	89.84	98.54	107.2	115.9
23W38	114.5	0	0%	7.24	15.82	72.36	81.05	89.73	98.42	107.1	115.8
23W37	114.5	-1.5	-1.29%	7.23	15.84	72.28	80.95	89.62	98.3	107	115.6
23W36	116	+1	+0.87%	7.22	16.07	72.19	80.85	89.51	98.18	106.8	115.5
23W35	115	+2	+1.77%	7.21	15.95	72.1	80.75	89.4	98.06	106.7	115.4
23W34	113	0	0%	7.2	15.69	72.01	80.65	89.29	97.94	106.6	115.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W33	113	-2	-1.74%	7.19	15.71	71.92	80.55	89.19	97.82	106.4	115.1
23W32	115	-3.5	-2.95%	7.18	16.01	71.84	80.46	89.08	97.7	106.3	114.9
23W31	118.5	-2.5	-2.07%	7.17	16.52	71.75	80.36	88.97	97.58	106.2	114.8
23W30	121	+2.5	+2.11%	7.17	16.89	71.66	80.26	88.86	97.46	106.1	114.7
23W29	118.5	-1.5	-1.25%	7.16	16.56	71.57	80.16	88.75	97.34	105.9	114.5
23W28	120	-1.5	-1.23%	7.15	16.79	71.48	80.06	88.64	97.22	105.8	114.4
23W27	121.5	+7.5	+6.58%	7.14	17.02	71.39	79.96	88.53	97.1	105.7	114.2
23W26	114	-1	-0.87%	7.13	15.99	71.31	79.86	88.42	96.98	105.5	114.1
23W25	115	-4	-3.36%	7.12	16.15	71.22	79.76	88.31	96.86	105.4	113.9
23W24	119	-1	-0.83%	7.11	16.73	71.13	79.66	88.2	96.74	105.3	113.8
23W23	120	0	0%	7.1	16.89	71.04	79.57	88.09	96.62	105.1	113.7
23W22	120	+4.5	+3.9%	7.1	16.91	70.95	79.47	87.98	96.5	105	113.5
23W21	115.5	+2.5	+2.21%	7.09	16.3	70.86	79.37	87.87	96.38	104.9	113.4
23W20	113	+4	+3.67%	7.08	15.97	70.78	79.27	87.76	96.26	104.7	113.2
23W19	109	-0.5	-0.46%	7.07	15.42	70.69	79.17	87.65	96.14	104.6	113.1
23W18	109.5	+8	+7.88%	7.06	15.51	70.6	79.07	87.54	96.02	104.5	113
23W17	101.5	+3.3	+3.36%	7.05	14.39	70.51	78.97	87.43	95.9	104.4	112.8
23W16	98.2	-1.8	-1.8%	7.04	13.94	70.42	78.87	87.33	95.78	104.2	112.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W15	100	+3.5	+3.63%	7.03	14.22	70.34	78.78	87.22	95.66	104.1	112.5
23W14	96.5	+0.1	+0.1%	7.02	13.74	70.25	78.68	87.11	95.54	104	112.4
23W13	96.4	-0.8	-0.82%	7.02	13.74	70.16	78.58	87	95.42	103.8	112.3
23W12	97.2	+1.9	+1.99%	7.01	13.87	70.07	78.48	86.89	95.3	103.7	112.1
23W11	95.3	+0.4	+0.42%	7	13.62	69.98	78.38	86.78	95.18	103.6	112
23W10	94.9	-1	-1.04%	6.99	13.58	69.89	78.28	86.67	95.06	103.4	111.8
23W09	95.9	+2.6	+2.79%	6.98	13.74	69.81	78.18	86.56	94.94	103.3	111.7
23W08	93.3	+6.5	+7.49%	6.97	13.38	69.72	78.08	86.45	94.82	103.2	111.5
23W07	86.8	+1.4	+1.64%	6.96	12.47	69.63	77.98	86.34	94.7	103.1	111.4
23W06	85.4	+0.4	+0.47%	6.95	12.28	69.54	77.89	86.23	94.58	102.9	111.3
23W05	85	-0.2	-0.23%	6.95	12.24	69.45	77.79	86.12	94.46	102.8	111.1
23W03	85.2	+2.2	+2.65%	6.94	12.28	69.36	77.69	86.01	94.34	102.7	111
23W02	83	-1.2	-1.43%	6.93	11.98	69.28	77.59	85.9	94.22	102.5	110.8
23W01	84.2	-1.7	-1.98%	6.92	12.17	69.19	77.49	85.79	94.1	102.4	110.7
22W53	85.9	+3.9	+4.76%	6.91	12.43	69.1	77.39	85.68	93.98	102.3	110.6
22W52	82	+0.8	+0.99%	6.89	11.9	68.92	77.2	85.47	93.74	102	110.3
22W51	81.2	-1.3	-1.58%	6.88	11.81	68.75	77	85.25	93.5	101.8	110
22W50	82.5	-0.1	-0.12%	6.86	12.03	68.58	76.8	85.03	93.26	101.5	109.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W49	82.6	+1.1	+1.35%	6.84	12.08	68.4	76.61	84.82	93.02	101.2	109.4
22W48	81.5	+2	+2.52%	6.82	11.95	68.22	76.41	84.6	92.79	101	109.2
22W47	79.5	+0.5	+0.63%	6.8	11.68	68.05	76.22	84.38	92.55	100.7	108.9
22W46	79	+1.2	+1.54%	6.79	11.64	67.88	76.02	84.16	92.31	100.5	108.6
22W45	77.8	+2.1	+2.77%	6.77	11.49	67.7	75.82	83.95	92.07	100.2	108.3
22W44	75.7	+0.2	+0.26%	6.75	11.21	67.53	75.63	83.73	91.83	99.94	108
22W43	75.5	-4	-5.03%	6.74	11.21	67.35	75.43	83.51	91.6	99.68	107.8
22W42	79.5	-1.9	-2.33%	6.72	11.83	67.18	75.24	83.3	91.36	99.42	107.5
22W41	81.4	-0.4	-0.49%	6.7	12.15	67	75.04	83.08	91.12	99.16	107.2
22W40	81.8	+0.9	+1.11%	6.68	12.24	66.82	74.84	82.86	90.88	98.9	106.9
22W39	80.9	-0.5	-0.61%	6.66	12.14	66.65	74.65	82.65	90.64	98.64	106.6
22W38	81.4	-2.5	-2.98%	6.65	12.25	66.47	74.45	82.43	90.41	98.38	106.4
22W37	83.9	+2.2	+2.69%	6.63	12.65	66.3	74.26	82.21	90.17	98.12	106.1
22W36	81.7	-2.8	-3.31%	6.61	12.36	66.12	74.06	82	89.93	97.86	105.8
22W35	84.5	-1.6	-1.86%	6.6	12.81	65.95	73.86	81.78	89.69	97.61	105.5
22W34	86.1	-3.4	-3.8%	6.58	13.09	65.78	73.67	81.56	89.45	97.35	105.2
22W33	89.5	+3.6	+4.19%	6.56	13.64	65.6	73.47	81.34	89.22	97.09	105
22W32	85.9	-0.9	-1.04%	6.54	13.13	65.43	73.28	81.13	88.98	96.83	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W31	86.8	+2.8	+3.33%	6.52	13.3	65.25	73.08	80.91	88.74	96.57	104.4
22W30	84	+4	+5%	6.51	12.91	65.08	72.88	80.69	88.5	96.31	104.1
22W29	80	+1.1	+1.39%	6.49	12.33	64.9	72.69	80.48	88.26	96.05	103.8
22W28	78.9	-6.2	-7.29%	6.47	12.19	64.72	72.49	80.26	88.03	95.79	103.6
22W27	85.1	-0.2	-0.23%	6.46	13.18	64.55	72.3	80.04	87.79	95.53	103.3
22W26	85.3	-5.3	-5.85%	6.44	13.25	64.38	72.1	79.82	87.55	95.28	103
22W25	90.6	-0.8	-0.88%	6.42	14.11	64.2	71.9	79.61	87.31	95.02	102.7
22W24	91.4	+0.4	+0.44%	6.4	14.28	64.03	71.71	79.39	87.07	94.76	102.4
22W23	91	+0.9	+1%	6.38	14.25	63.85	71.51	79.17	86.84	94.5	102.2
22W22	90.1	-0.4	-0.44%	6.37	14.15	63.68	71.32	78.96	86.6	94.24	101.9
22W21	90.5	-1.4	-1.52%	6.35	14.25	63.5	71.12	78.74	86.36	93.98	101.6
22W20	91.9	+1.4	+1.55%	6.33	14.51	63.32	70.92	78.52	86.12	93.72	101.3
22W19	90.5	-0.1	-0.11%	6.32	14.33	63.15	70.73	78.31	85.88	93.46	101
22W18	90.6	-0.5	-0.55%	6.3	14.39	62.98	70.53	78.09	85.65	93.2	100.8
22W17	91.1	+0.8	+0.89%	6.28	14.51	62.8	70.34	77.87	85.41	92.94	100.5
22W16	90.3	-2.4	-2.59%	6.26	14.42	62.62	70.14	77.66	85.17	92.68	100.2
22W15	92.7	-0.3	-0.32%	6.24	14.84	62.45	69.94	77.44	84.93	92.43	99.92
22W14	93	-0.5	-0.53%	6.23	14.93	62.28	69.75	77.22	84.69	92.17	99.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W13	93.5	-1.7	-1.79%	6.21	15.06	62.1	69.55	77	84.46	91.91	99.36
22W12	95.2	+0.2	+0.21%	6.19	15.37	61.92	69.36	76.79	84.22	91.65	99.08
22W11	95	+3.5	+3.83%	6.18	15.38	61.75	69.16	76.57	83.98	91.39	98.8
22W10	91.5	+6.1	+7.14%	6.16	14.86	61.58	68.96	76.35	83.74	91.13	98.52
22W09	85.4	+2.2	+2.64%	6.14	13.91	61.4	68.77	76.14	83.5	90.87	98.24
22W08	83.2	+0.4	+0.48%	6.12	13.59	61.22	68.57	75.92	83.27	90.61	97.96
22W07	82.8	+0.1	+0.12%	6.1	13.56	61.05	68.38	75.7	83.03	90.35	97.68
22W05	82.7	+1.9	+2.35%	6.09	13.59	60.88	68.18	75.49	82.79	90.1	97.4
22W04	80.8	+0.8	+1%	6.07	13.31	60.7	67.98	75.27	82.55	89.84	97.12
22W03	80	+5.8	+7.82%	6.05	13.22	60.53	67.79	75.05	82.31	89.58	96.84
22W02	74.2	+1.4	+1.92%	6.04	12.29	60.35	67.59	74.83	82.08	89.32	96.56
22W01	72.8	-0.1	-0.14%	6.02	12.1	60.18	67.4	74.62	81.84	89.06	96.28
21W52	72.9	+0.2	+0.28%	6	12.15	60	67.2	74.4	81.6	88.8	96
21W51	72.7	+0.2	+0.28%	5.97	12.17	59.74	66.91	74.08	81.25	88.42	95.59
21W50	72.5	+0.5	+0.69%	5.95	12.19	59.48	66.62	73.76	80.9	88.03	95.17
21W49	72	+0.8	+1.12%	5.92	12.16	59.22	66.33	73.44	80.54	87.65	94.76
21W48	71.2	-1	-1.39%	5.9	12.08	58.96	66.04	73.12	80.19	87.27	94.34
21W47	72.2	+0.2	+0.28%	5.87	12.3	58.71	65.75	72.8	79.84	86.88	93.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W46	72	+0.7	+0.98%	5.84	12.32	58.45	65.46	72.47	79.49	86.5	93.52
21W45	71.3	+0.6	+0.85%	5.82	12.25	58.19	65.17	72.15	79.14	86.12	93.1
21W44	70.7	0	0%	5.79	12.2	57.93	64.88	71.83	78.78	85.74	92.69
21W43	70.7	+0.8	+1.14%	5.77	12.26	57.67	64.59	71.51	78.43	85.35	92.27
21W42	69.9	0	0%	5.74	12.18	57.41	64.3	71.19	78.08	84.97	91.86
21W41	69.9	+0.9	+1.3%	5.72	12.23	57.15	64.01	70.87	77.73	84.59	91.44
21W40	69	+0.2	+0.29%	5.69	12.13	56.89	63.72	70.55	77.38	84.2	91.03
21W39	68.8	-0.2	-0.29%	5.66	12.15	56.64	63.43	70.23	77.02	83.82	90.62
21W38	69	+0.4	+0.58%	5.64	12.24	56.38	63.14	69.91	76.67	83.44	90.2
21W37	68.6	0	0%	5.61	12.22	56.12	62.85	69.59	76.32	83.05	89.79
21W36	68.6	+0.4	+0.59%	5.59	12.28	55.86	62.56	69.26	75.97	82.67	89.37
21W35	68.2	+1.2	+1.79%	5.56	12.27	55.6	62.27	68.94	75.62	82.29	88.96
21W34	67	-1	-1.47%	5.53	12.11	55.34	61.98	68.62	75.26	81.9	88.55
21W33	68	-0.3	-0.44%	5.51	12.35	55.08	61.69	68.3	74.91	81.52	88.13
21W32	68.3	-0.9	-1.3%	5.48	12.46	54.82	61.4	67.98	74.56	81.14	87.72
21W31	69.2	+1.3	+1.91%	5.46	12.68	54.56	61.11	67.66	74.21	80.76	87.3
21W30	67.9	-0.2	-0.29%	5.43	12.5	54.31	60.82	67.34	73.86	80.37	86.89
21W29	68.1	-0.7	-1.02%	5.4	12.6	54.05	60.53	67.02	73.5	79.99	86.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W28	68.8	+1.3	+1.93%	5.38	12.79	53.79	60.24	66.7	73.15	79.61	86.06
21W27	67.5	-0.8	-1.17%	5.35	12.61	53.53	59.95	66.38	72.8	79.22	85.65
21W26	68.3	-3.9	-5.4%	5.33	12.82	53.27	59.66	66.06	72.45	78.84	85.23
21W25	72.2	+0.7	+0.98%	5.3	13.62	53.01	59.37	65.73	72.1	78.46	84.82
21W24	71.5	+1.9	+2.73%	5.28	13.55	52.75	59.08	65.41	71.74	78.07	84.4
21W23	69.6	+0.2	+0.29%	5.25	13.26	52.49	58.79	65.09	71.39	77.69	83.99
21W22	69.4	+1.1	+1.61%	5.22	13.29	52.24	58.5	64.77	71.04	77.31	83.58
21W21	68.3	-0.2	-0.29%	5.2	13.14	51.98	58.21	64.45	70.69	76.93	83.16
21W20	68.5	-4.4	-6.04%	5.17	13.24	51.72	57.92	64.13	70.34	76.54	82.75
21W19	72.9	+1.3	+1.82%	5.15	14.17	51.46	57.63	63.81	69.98	76.16	82.33
21W18	71.6	+0.5	+0.7%	5.12	13.98	51.2	57.34	63.49	69.63	75.78	81.92
21W17	71.1	-0.2	-0.28%	5.09	13.96	50.94	57.05	63.17	69.28	75.39	81.51
21W16	71.3	-0.3	-0.42%	5.07	14.07	50.68	56.76	62.85	68.93	75.01	81.09
21W15	71.6	+1.1	+1.56%	5.04	14.2	50.42	56.47	62.53	68.58	74.63	80.68
21W14	70.5	+0.2	+0.28%	5.02	14.05	50.16	56.18	62.2	68.22	74.24	80.26
21W13	70.3	-0.9	-1.26%	4.99	14.09	49.91	55.89	61.88	67.87	73.86	79.85
21W12	71.2	+0.6	+0.85%	4.96	14.34	49.65	55.6	61.56	67.52	73.48	79.44
21W11	70.6	+1.2	+1.73%	4.94	14.29	49.39	55.31	61.24	67.17	73.09	79.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W10	69.4	-0.7	-1%	4.91	14.13	49.13	55.02	60.92	66.82	72.71	78.61
21W09	70.1	+1.8	+2.64%	4.89	14.34	48.87	54.74	60.6	66.46	72.33	78.19
21W08	68.3	+1.6	+2.4%	4.86	14.05	48.61	54.45	60.28	66.11	71.95	77.78
21W06	66.7	+0.2	+0.3%	4.84	13.79	48.35	54.16	59.96	65.76	71.56	77.36
21W05	66.5	-0.4	-0.6%	4.81	13.83	48.09	53.87	59.64	65.41	71.18	76.95
21W04	66.9	-0.8	-1.18%	4.78	13.99	47.84	53.58	59.32	65.06	70.8	76.54
21W03	67.7	+0.2	+0.3%	4.76	14.23	47.58	53.29	58.99	64.7	70.41	76.12
21W02	67.5	+1	+1.5%	4.73	14.27	47.32	53	58.67	64.35	70.03	75.71
21W01	66.5	+0.6	+0.91%	4.71	14.13	47.06	52.71	58.35	64	69.65	75.29
20W52	65.9	+0.1	+0.15%	4.68	14.08	46.8	52.42	58.03	63.65	69.26	74.88
20W51	65.8	-0.5	-0.75%	4.67	14.09	46.71	52.31	57.92	63.52	69.13	74.73
20W50	66.3	-0.7	-1.04%	4.66	14.22	46.62	52.21	57.8	63.4	68.99	74.58
20W49	67	-0.5	-0.74%	4.65	14.4	46.52	52.11	57.69	63.27	68.85	74.44
20W48	67.5	-0.4	-0.59%	4.64	14.54	46.43	52	57.57	63.15	68.72	74.29
20W47	67.9	+1	+1.49%	4.63	14.65	46.34	51.9	57.46	63.02	68.58	74.14
20W46	66.9	+1.4	+2.14%	4.62	14.47	46.25	51.8	57.35	62.89	68.44	73.99
20W45	65.5	+1	+1.55%	4.62	14.19	46.15	51.69	57.23	62.77	68.31	73.85
20W44	64.5	-0.6	-0.92%	4.61	14	46.06	51.59	57.12	62.64	68.17	73.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W43	65.1	+1.9	+3.01%	4.6	14.16	45.97	51.49	57	62.52	68.03	73.55
20W42	63.2	+0.3	+0.48%	4.59	13.78	45.88	51.38	56.89	62.39	67.9	73.4
20W41	62.9	+0.1	+0.16%	4.58	13.74	45.78	51.28	56.77	62.27	67.76	73.26
20W40	62.8	+1.5	+2.45%	4.57	13.74	45.69	51.18	56.66	62.14	67.62	73.11
20W39	61.3	-2.6	-4.07%	4.56	13.44	45.6	51.07	56.54	62.02	67.49	72.96
20W38	63.9	+2.5	+4.07%	4.55	14.04	45.51	50.97	56.43	61.89	67.35	72.81
20W37	61.4	-0.3	-0.49%	4.54	13.52	45.42	50.87	56.32	61.76	67.21	72.66
20W36	61.7	-0.8	-1.28%	4.53	13.61	45.32	50.76	56.2	61.64	67.08	72.52
20W35	62.5	+0.2	+0.32%	4.52	13.82	45.23	50.66	56.09	61.51	66.94	72.37
20W34	62.3	-0.4	-0.64%	4.51	13.8	45.14	50.56	55.97	61.39	66.8	72.22
20W33	62.7	-1.8	-2.79%	4.5	13.92	45.05	50.45	55.86	61.26	66.67	72.07
20W32	64.5	-0.8	-1.23%	4.5	14.35	44.95	50.35	55.74	61.14	66.53	71.93
20W31	65.3	-1.5	-2.25%	4.49	14.56	44.86	50.24	55.63	61.01	66.4	71.78
20W30	66.8	+2.1	+3.25%	4.48	14.92	44.77	50.14	55.51	60.89	66.26	71.63
20W29	64.7	-2.5	-3.72%	4.47	14.48	44.68	50.04	55.4	60.76	66.12	71.48
20W28	67.2	-1	-1.47%	4.46	15.07	44.58	49.93	55.28	60.64	65.99	71.34
20W27	68.2	+0.9	+1.34%	4.45	15.33	44.49	49.83	55.17	60.51	65.85	71.19
20W26	67.3	-1.7	-2.46%	4.44	15.16	44.4	49.73	55.06	60.38	65.71	71.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W25	69	-2.3	-3.23%	4.43	15.57	44.31	49.62	54.94	60.26	65.58	70.89
20W24	71.3	-2.9	-3.91%	4.42	16.13	44.22	49.52	54.83	60.13	65.44	70.74
20W23	74.2	+5.2	+7.54%	4.41	16.82	44.12	49.42	54.71	60.01	65.3	70.6
20W22	69	+3.4	+5.18%	4.4	15.67	44.03	49.31	54.6	59.88	65.17	70.45
20W21	65.6	+2.7	+4.29%	4.39	14.93	43.94	49.21	54.48	59.76	65.03	70.3
20W20	62.9	-0.7	-1.1%	4.38	14.35	43.85	49.11	54.37	59.63	64.89	70.15
20W19	63.6	+2.7	+4.43%	4.38	14.54	43.75	49	54.25	59.51	64.76	70.01
20W18	60.9	+0.9	+1.5%	4.37	13.95	43.66	48.9	54.14	59.38	64.62	69.86
20W17	60	+1.2	+2.04%	4.36	13.77	43.57	48.8	54.03	59.25	64.48	69.71
20W16	58.8	+1	+1.73%	4.35	13.52	43.48	48.69	53.91	59.13	64.35	69.56
20W15	57.8	+4.5	+8.44%	4.34	13.32	43.38	48.59	53.8	59	64.21	69.42
20W14	53.3	+1.5	+2.9%	4.33	12.31	43.29	48.49	53.68	58.88	64.07	69.27
20W13	51.8	+0.8	+1.57%	4.32	11.99	43.2	48.38	53.57	58.75	63.94	69.12
20W12	51	-5.6	-9.89%	4.31	11.83	43.11	48.28	53.45	58.63	63.8	68.97
20W11	56.6	-6.6	-10.4%	4.3	13.16	43.02	48.18	53.34	58.5	63.66	68.82
20W10	63.2	+2.5	+4.12%	4.29	14.72	42.92	48.07	53.22	58.38	63.53	68.68
20W09	60.7	+5.6	+10.2%	4.28	14.17	42.83	47.97	53.11	58.25	63.39	68.53
20W08	55.1	+0.9	+1.66%	4.27	12.89	42.74	47.87	53	58.12	63.25	68.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W07	54.2	+1.4	+2.65%	4.26	12.71	42.65	47.76	52.88	58	63.12	68.23
20W06	52.8	-0.8	-1.49%	4.26	12.41	42.55	47.66	52.77	57.87	62.98	68.09
20W05	53.6	-2.2	-3.94%	4.25	12.62	42.46	47.56	52.65	57.75	62.84	67.94
20W04	55.8	+0.2	+0.36%	4.24	13.17	42.37	47.45	52.54	57.62	62.71	67.79
20W03	55.6	+1.4	+2.58%	4.23	13.15	42.28	47.35	52.42	57.5	62.57	67.64
20W02	54.2	-0.7	-1.28%	4.22	12.85	42.18	47.25	52.31	57.37	62.43	67.5
20W01	54.9	+0.9	+1.67%	4.21	13.04	42.09	47.14	52.19	57.25	62.3	67.35
19W52	54	+0.2	+0.37%	4.2	12.86	42	47.04	52.08	57.12	62.16	67.2
19W51	53.8	+0.7	+1.32%	4.2	12.81	42	47.04	52.08	57.12	62.16	67.2
19W50	53.1	+0.3	+0.57%	4.2	12.64	42	47.04	52.08	57.12	62.16	67.2
19W49	52.8	+0.1	+0.19%	4.2	12.57	42	47.04	52.08	57.12	62.16	67.2
19W48	52.7	+0.4	+0.76%	4.2	12.55	42	47.04	52.08	57.12	62.16	67.2
19W47	52.3	-0.3	-0.57%	4.2	12.45	42	47.04	52.08	57.12	62.16	67.2
19W46	52.6	-1.3	-2.41%	4.2	12.52	42	47.04	52.08	57.12	62.16	67.2
19W45	53.9	-0.2	-0.37%	4.2	12.83	42	47.04	52.08	57.12	62.16	67.2
19W44	54.1	-0.9	-1.64%	4.2	12.88	42	47.04	52.08	57.12	62.16	67.2
19W43	55	-0.6	-1.08%	4.2	13.1	42	47.04	52.08	57.12	62.16	67.2
19W42	55.6	+1.9	+3.54%	4.2	13.24	42	47.04	52.08	57.12	62.16	67.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W41	53.7	+0.3	+0.56%	4.2	12.79	42	47.04	52.08	57.12	62.16	67.2
19W40	53.4	+0.9	+1.71%	4.2	12.71	42	47.04	52.08	57.12	62.16	67.2
19W39	52.5	+1	+1.94%	4.2	12.5	42	47.04	52.08	57.12	62.16	67.2
19W38	51.5	-0.5	-0.96%	4.2	12.26	42	47.04	52.08	57.12	62.16	67.2
19W37	52	+0.4	+0.78%	4.2	12.38	42	47.04	52.08	57.12	62.16	67.2
19W36	51.6	+0.6	+1.18%	4.2	12.29	42	47.04	52.08	57.12	62.16	67.2
19W35	51	-0.6	-1.16%	4.2	12.14	42	47.04	52.08	57.12	62.16	67.2
19W34	51.6	-0.2	-0.39%	4.2	12.29	42	47.04	52.08	57.12	62.16	67.2
19W33	51.8	-1.7	-3.18%	4.2	12.33	42	47.04	52.08	57.12	62.16	67.2
19W32	53.5	0	0%	4.2	12.74	42	47.04	52.08	57.12	62.16	67.2
19W31	53.5	+1.6	+3.08%	4.2	12.74	42	47.04	52.08	57.12	62.16	67.2
19W30	51.9	+0.6	+1.17%	4.2	12.36	42	47.04	52.08	57.12	62.16	67.2
19W29	51.3	-1	-1.91%	4.2	12.21	42	47.04	52.08	57.12	62.16	67.2
19W28	52.3	+0.6	+1.16%	4.2	12.45	42	47.04	52.08	57.12	62.16	67.2
19W27	51.7	+0.1	+0.19%	4.2	12.31	42	47.04	52.08	57.12	62.16	67.2
19W26	51.6	-3.3	-6.01%	4.2	12.29	42	47.04	52.08	57.12	62.16	67.2
19W25	54.9	+1.6	+3%	4.2	13.07	42	47.04	52.08	57.12	62.16	67.2
19W24	53.3	+1.7	+3.29%	4.2	12.69	42	47.04	52.08	57.12	62.16	67.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W23	51.6	-1.7	-3.19%	4.2	12.29	42	47.04	52.08	57.12	62.16	67.2
19W22	53.3	+1.7	+3.29%	4.2	12.69	42	47.04	52.08	57.12	62.16	67.2
19W21	51.6	-0.3	-0.58%	4.2	12.29	42	47.04	52.08	57.12	62.16	67.2
19W20	51.9	-1.6	-2.99%	4.2	12.36	42	47.04	52.08	57.12	62.16	67.2
19W19	53.5	-3.3	-5.81%	4.2	12.74	42	47.04	52.08	57.12	62.16	67.2
19W18	56.8	-0.5	-0.87%	4.2	13.52	42	47.04	52.08	57.12	62.16	67.2