* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 126 | +1 | +0.8% | 30.74 | 4.1 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W16 | 125 | -4 | -3.1% | 30.74 | 4.07 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W15 | 129 | 0 | 0% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W14 | 129 | 0 | 0% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W13 | 129 | -1 | -0.77% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W12 | 130 | +1 | +0.78% | 30.74 | 4.23 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W11 | 129 | -2 | -1.53% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W10 | 131 | +3 | +2.34% | 30.74 | 4.26 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W09 | 128 | +4 | +3.23% | 30.74 | 4.16 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W08 | 124 | +2 | +1.64% | 30.74 | 4.03 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W07 | 122 | +1.5 | +1.24% | 30.74 | 3.97 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W06 | 120.5 | 0 | 0% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W05 | 120.5 | 0 | 0% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W04 | 120.5 | +2 | +1.69% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W03 | 118.5 | +0.5 | +0.42% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W02 | 118 | -0.5 | -0.42% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24W01 | 118.5 | -2 | -1.66% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
23W52 | 120.5 | +1 | +0.84% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 119.5 | -2 | -1.65% | 30.71 | 3.89 | 30.71 | 43 | 55.28 | 67.57 | 79.85 | 92.14 |
23W50 | 121.5 | -1.5 | -1.22% | 30.69 | 3.96 | 30.69 | 42.96 | 55.24 | 67.51 | 79.79 | 92.06 |
23W49 | 123 | -3 | -2.38% | 30.66 | 4.01 | 30.66 | 42.92 | 55.19 | 67.45 | 79.72 | 91.98 |
23W48 | 126 | +1.5 | +1.2% | 30.63 | 4.11 | 30.63 | 42.89 | 55.14 | 67.39 | 79.65 | 91.9 |
23W47 | 124.5 | +2.5 | +2.05% | 30.61 | 4.07 | 30.61 | 42.85 | 55.09 | 67.33 | 79.58 | 91.82 |
23W46 | 122 | +5 | +4.27% | 30.58 | 3.99 | 30.58 | 42.81 | 55.04 | 67.28 | 79.51 | 91.74 |
23W45 | 117 | +2 | +1.74% | 30.55 | 3.83 | 30.55 | 42.77 | 55 | 67.22 | 79.44 | 91.66 |
23W44 | 115 | +2.5 | +2.22% | 30.53 | 3.77 | 30.53 | 42.74 | 54.95 | 67.16 | 79.37 | 91.58 |
23W43 | 112.5 | -0.5 | -0.44% | 30.5 | 3.69 | 30.5 | 42.7 | 54.9 | 67.1 | 79.3 | 91.5 |
23W42 | 113 | -4 | -3.42% | 30.47 | 3.71 | 30.47 | 42.66 | 54.85 | 67.04 | 79.23 | 91.42 |
23W41 | 117 | +2 | +1.74% | 30.45 | 3.84 | 30.45 | 42.63 | 54.8 | 66.98 | 79.16 | 91.34 |
23W40 | 115 | 0 | 0% | 30.42 | 3.78 | 30.42 | 42.59 | 54.76 | 66.92 | 79.09 | 91.26 |
23W39 | 115 | +0.5 | +0.44% | 30.39 | 3.78 | 30.39 | 42.55 | 54.71 | 66.87 | 79.02 | 91.18 |
23W38 | 114.5 | 0 | 0% | 30.37 | 3.77 | 30.37 | 42.51 | 54.66 | 66.81 | 78.95 | 91.1 |
23W37 | 114.5 | -1.5 | -1.29% | 30.34 | 3.77 | 30.34 | 42.48 | 54.61 | 66.75 | 78.88 | 91.02 |
23W36 | 116 | +1 | +0.87% | 30.31 | 3.83 | 30.31 | 42.44 | 54.56 | 66.69 | 78.81 | 90.94 |
23W35 | 115 | +2 | +1.77% | 30.29 | 3.8 | 30.29 | 42.4 | 54.52 | 66.63 | 78.75 | 90.86 |
23W34 | 113 | 0 | 0% | 30.26 | 3.73 | 30.26 | 42.36 | 54.47 | 66.57 | 78.68 | 90.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 113 | -2 | -1.74% | 30.23 | 3.74 | 30.23 | 42.33 | 54.42 | 66.51 | 78.61 | 90.7 |
23W32 | 115 | -3.5 | -2.95% | 30.21 | 3.81 | 30.21 | 42.29 | 54.37 | 66.45 | 78.54 | 90.62 |
23W31 | 118.5 | -2.5 | -2.07% | 30.18 | 3.93 | 30.18 | 42.25 | 54.32 | 66.4 | 78.47 | 90.54 |
23W30 | 121 | +2.5 | +2.11% | 30.15 | 4.01 | 30.15 | 42.21 | 54.28 | 66.34 | 78.4 | 90.46 |
23W29 | 118.5 | -1.5 | -1.25% | 30.13 | 3.93 | 30.13 | 42.18 | 54.23 | 66.28 | 78.33 | 90.38 |
23W28 | 120 | -1.5 | -1.23% | 30.1 | 3.99 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.3 |
23W27 | 121.5 | +7.5 | +6.58% | 30.07 | 4.04 | 30.07 | 42.1 | 54.13 | 66.16 | 78.19 | 90.22 |
23W26 | 114 | -1 | -0.87% | 30.05 | 3.79 | 30.05 | 42.07 | 54.08 | 66.1 | 78.12 | 90.14 |
23W25 | 115 | -4 | -3.36% | 30.02 | 3.83 | 30.02 | 42.03 | 54.04 | 66.04 | 78.05 | 90.06 |
23W24 | 119 | -1 | -0.83% | 29.99 | 3.97 | 29.99 | 41.99 | 53.99 | 65.99 | 77.98 | 89.98 |
23W23 | 120 | 0 | 0% | 29.97 | 4 | 29.97 | 41.95 | 53.94 | 65.93 | 77.91 | 89.9 |
23W22 | 120 | +4.5 | +3.9% | 29.94 | 4.01 | 29.94 | 41.92 | 53.89 | 65.87 | 77.84 | 89.82 |
23W21 | 115.5 | +2.5 | +2.21% | 29.91 | 3.86 | 29.91 | 41.88 | 53.84 | 65.81 | 77.77 | 89.74 |
23W20 | 113 | +4 | +3.67% | 29.89 | 3.78 | 29.89 | 41.84 | 53.8 | 65.75 | 77.71 | 89.66 |
23W19 | 109 | -0.5 | -0.46% | 29.86 | 3.65 | 29.86 | 41.8 | 53.75 | 65.69 | 77.64 | 89.58 |
23W18 | 109.5 | +8 | +7.88% | 29.83 | 3.67 | 29.83 | 41.77 | 53.7 | 65.63 | 77.57 | 89.5 |
23W17 | 101.5 | +3.3 | +3.36% | 29.81 | 3.41 | 29.81 | 41.73 | 53.65 | 65.57 | 77.5 | 89.42 |
23W16 | 98.2 | -1.8 | -1.8% | 29.78 | 3.3 | 29.78 | 41.69 | 53.6 | 65.52 | 77.43 | 89.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 100 | +3.5 | +3.63% | 29.75 | 3.36 | 29.75 | 41.65 | 53.56 | 65.46 | 77.36 | 89.26 |
23W14 | 96.5 | +0.1 | +0.1% | 29.73 | 3.25 | 29.73 | 41.62 | 53.51 | 65.4 | 77.29 | 89.18 |
23W13 | 96.4 | -0.8 | -0.82% | 29.7 | 3.25 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
23W12 | 97.2 | +1.9 | +1.99% | 29.67 | 3.28 | 29.67 | 41.54 | 53.41 | 65.28 | 77.15 | 89.02 |
23W11 | 95.3 | +0.4 | +0.42% | 29.65 | 3.21 | 29.65 | 41.51 | 53.36 | 65.22 | 77.08 | 88.94 |
23W10 | 94.9 | -1 | -1.04% | 29.62 | 3.2 | 29.62 | 41.47 | 53.32 | 65.16 | 77.01 | 88.86 |
23W09 | 95.9 | +2.6 | +2.79% | 29.59 | 3.24 | 29.59 | 41.43 | 53.27 | 65.11 | 76.94 | 88.78 |
23W08 | 93.3 | +6.5 | +7.49% | 29.57 | 3.16 | 29.57 | 41.39 | 53.22 | 65.05 | 76.87 | 88.7 |
23W07 | 86.8 | +1.4 | +1.64% | 29.54 | 2.94 | 29.54 | 41.36 | 53.17 | 64.99 | 76.8 | 88.62 |
23W06 | 85.4 | +0.4 | +0.47% | 29.51 | 2.89 | 29.51 | 41.32 | 53.12 | 64.93 | 76.73 | 88.54 |
23W05 | 85 | -0.2 | -0.23% | 29.49 | 2.88 | 29.49 | 41.28 | 53.08 | 64.87 | 76.67 | 88.46 |
23W03 | 85.2 | +2.2 | +2.65% | 29.46 | 2.89 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 |
23W02 | 83 | -1.2 | -1.43% | 29.43 | 2.82 | 29.43 | 41.21 | 52.98 | 64.75 | 76.53 | 88.3 |
23W01 | 84.2 | -1.7 | -1.98% | 29.41 | 2.86 | 29.41 | 41.17 | 52.93 | 64.69 | 76.46 | 88.22 |
22W53 | 85.9 | +3.9 | +4.76% | 29.38 | 2.92 | 29.38 | 41.13 | 52.88 | 64.64 | 76.39 | 88.14 |
22W52 | 82 | +0.8 | +0.99% | 29.36 | 2.79 | 29.36 | 41.11 | 52.85 | 64.59 | 76.34 | 88.08 |
22W51 | 81.2 | -1.3 | -1.58% | 29.34 | 2.77 | 29.34 | 41.08 | 52.82 | 64.55 | 76.29 | 88.03 |
22W50 | 82.5 | -0.1 | -0.12% | 29.32 | 2.81 | 29.32 | 41.05 | 52.78 | 64.51 | 76.24 | 87.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 82.6 | +1.1 | +1.35% | 29.3 | 2.82 | 29.3 | 41.03 | 52.75 | 64.47 | 76.19 | 87.91 |
22W48 | 81.5 | +2 | +2.52% | 29.28 | 2.78 | 29.28 | 41 | 52.71 | 64.43 | 76.14 | 87.85 |
22W47 | 79.5 | +0.5 | +0.63% | 29.27 | 2.72 | 29.27 | 40.97 | 52.68 | 64.38 | 76.09 | 87.8 |
22W46 | 79 | +1.2 | +1.54% | 29.25 | 2.7 | 29.25 | 40.95 | 52.64 | 64.34 | 76.04 | 87.74 |
22W45 | 77.8 | +2.1 | +2.77% | 29.23 | 2.66 | 29.23 | 40.92 | 52.61 | 64.3 | 75.99 | 87.68 |
22W44 | 75.7 | +0.2 | +0.26% | 29.21 | 2.59 | 29.21 | 40.89 | 52.58 | 64.26 | 75.94 | 87.63 |
22W43 | 75.5 | -4 | -5.03% | 29.19 | 2.59 | 29.19 | 40.87 | 52.54 | 64.22 | 75.89 | 87.57 |
22W42 | 79.5 | -1.9 | -2.33% | 29.17 | 2.73 | 29.17 | 40.84 | 52.51 | 64.18 | 75.84 | 87.51 |
22W41 | 81.4 | -0.4 | -0.49% | 29.15 | 2.79 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 |
22W40 | 81.8 | +0.9 | +1.11% | 29.13 | 2.81 | 29.13 | 40.79 | 52.44 | 64.09 | 75.74 | 87.4 |
22W39 | 80.9 | -0.5 | -0.61% | 29.11 | 2.78 | 29.11 | 40.76 | 52.4 | 64.05 | 75.7 | 87.34 |
22W38 | 81.4 | -2.5 | -2.98% | 29.09 | 2.8 | 29.09 | 40.73 | 52.37 | 64.01 | 75.65 | 87.28 |
22W37 | 83.9 | +2.2 | +2.69% | 29.08 | 2.89 | 29.08 | 40.71 | 52.34 | 63.97 | 75.6 | 87.23 |
22W36 | 81.7 | -2.8 | -3.31% | 29.06 | 2.81 | 29.06 | 40.68 | 52.3 | 63.92 | 75.55 | 87.17 |
22W35 | 84.5 | -1.6 | -1.86% | 29.04 | 2.91 | 29.04 | 40.65 | 52.27 | 63.88 | 75.5 | 87.11 |
22W34 | 86.1 | -3.4 | -3.8% | 29.02 | 2.97 | 29.02 | 40.63 | 52.23 | 63.84 | 75.45 | 87.05 |
22W33 | 89.5 | +3.6 | +4.19% | 29 | 3.09 | 29 | 40.6 | 52.2 | 63.8 | 75.4 | 87 |
22W32 | 85.9 | -0.9 | -1.04% | 28.98 | 2.96 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 86.8 | +2.8 | +3.33% | 28.96 | 3 | 28.96 | 40.55 | 52.13 | 63.71 | 75.3 | 86.88 |
22W30 | 84 | +4 | +5% | 28.94 | 2.9 | 28.94 | 40.52 | 52.1 | 63.67 | 75.25 | 86.83 |
22W29 | 80 | +1.1 | +1.39% | 28.92 | 2.77 | 28.92 | 40.49 | 52.06 | 63.63 | 75.2 | 86.77 |
22W28 | 78.9 | -6.2 | -7.29% | 28.9 | 2.73 | 28.9 | 40.47 | 52.03 | 63.59 | 75.15 | 86.71 |
22W27 | 85.1 | -0.2 | -0.23% | 28.88 | 2.95 | 28.88 | 40.44 | 51.99 | 63.55 | 75.1 | 86.66 |
22W26 | 85.3 | -5.3 | -5.85% | 28.87 | 2.96 | 28.87 | 40.41 | 51.96 | 63.51 | 75.05 | 86.6 |
22W25 | 90.6 | -0.8 | -0.88% | 28.85 | 3.14 | 28.85 | 40.39 | 51.92 | 63.46 | 75 | 86.54 |
22W24 | 91.4 | +0.4 | +0.44% | 28.83 | 3.17 | 28.83 | 40.36 | 51.89 | 63.42 | 74.95 | 86.48 |
22W23 | 91 | +0.9 | +1% | 28.81 | 3.16 | 28.81 | 40.33 | 51.86 | 63.38 | 74.9 | 86.43 |
22W22 | 90.1 | -0.4 | -0.44% | 28.79 | 3.13 | 28.79 | 40.31 | 51.82 | 63.34 | 74.85 | 86.37 |
22W21 | 90.5 | -1.4 | -1.52% | 28.77 | 3.15 | 28.77 | 40.28 | 51.79 | 63.3 | 74.8 | 86.31 |
22W20 | 91.9 | +1.4 | +1.55% | 28.75 | 3.2 | 28.75 | 40.25 | 51.75 | 63.25 | 74.75 | 86.26 |
22W19 | 90.5 | -0.1 | -0.11% | 28.73 | 3.15 | 28.73 | 40.23 | 51.72 | 63.21 | 74.7 | 86.2 |
22W18 | 90.6 | -0.5 | -0.55% | 28.71 | 3.16 | 28.71 | 40.2 | 51.68 | 63.17 | 74.66 | 86.14 |
22W17 | 91.1 | +0.8 | +0.89% | 28.69 | 3.17 | 28.69 | 40.17 | 51.65 | 63.13 | 74.61 | 86.08 |
22W16 | 90.3 | -2.4 | -2.59% | 28.68 | 3.15 | 28.68 | 40.15 | 51.62 | 63.09 | 74.56 | 86.03 |
22W15 | 92.7 | -0.3 | -0.32% | 28.66 | 3.23 | 28.66 | 40.12 | 51.58 | 63.04 | 74.51 | 85.97 |
22W14 | 93 | -0.5 | -0.53% | 28.64 | 3.25 | 28.64 | 40.09 | 51.55 | 63 | 74.46 | 85.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 93.5 | -1.7 | -1.79% | 28.62 | 3.27 | 28.62 | 40.07 | 51.51 | 62.96 | 74.41 | 85.86 |
22W12 | 95.2 | +0.2 | +0.21% | 28.6 | 3.33 | 28.6 | 40.04 | 51.48 | 62.92 | 74.36 | 85.8 |
22W11 | 95 | +3.5 | +3.83% | 28.58 | 3.32 | 28.58 | 40.01 | 51.44 | 62.88 | 74.31 | 85.74 |
22W10 | 91.5 | +6.1 | +7.14% | 28.56 | 3.2 | 28.56 | 39.99 | 51.41 | 62.83 | 74.26 | 85.68 |
22W09 | 85.4 | +2.2 | +2.64% | 28.54 | 2.99 | 28.54 | 39.96 | 51.38 | 62.79 | 74.21 | 85.63 |
22W08 | 83.2 | +0.4 | +0.48% | 28.52 | 2.92 | 28.52 | 39.93 | 51.34 | 62.75 | 74.16 | 85.57 |
22W07 | 82.8 | +0.1 | +0.12% | 28.5 | 2.9 | 28.5 | 39.91 | 51.31 | 62.71 | 74.11 | 85.51 |
22W05 | 82.7 | +1.9 | +2.35% | 28.49 | 2.9 | 28.49 | 39.88 | 51.27 | 62.67 | 74.06 | 85.46 |
22W04 | 80.8 | +0.8 | +1% | 28.47 | 2.84 | 28.47 | 39.85 | 51.24 | 62.63 | 74.01 | 85.4 |
22W03 | 80 | +5.8 | +7.82% | 28.45 | 2.81 | 28.45 | 39.83 | 51.2 | 62.58 | 73.96 | 85.34 |
22W02 | 74.2 | +1.4 | +1.92% | 28.43 | 2.61 | 28.43 | 39.8 | 51.17 | 62.54 | 73.91 | 85.28 |
22W01 | 72.8 | -0.1 | -0.14% | 28.41 | 2.56 | 28.41 | 39.77 | 51.14 | 62.5 | 73.86 | 85.23 |
21W52 | 72.9 | +0.2 | +0.28% | 28.39 | 2.57 | 28.39 | 39.75 | 51.1 | 62.46 | 73.81 | 85.17 |
21W51 | 72.7 | +0.2 | +0.28% | 28.35 | 2.56 | 28.35 | 39.7 | 51.04 | 62.38 | 73.72 | 85.06 |
21W50 | 72.5 | +0.5 | +0.69% | 28.32 | 2.56 | 28.32 | 39.65 | 50.98 | 62.3 | 73.63 | 84.96 |
21W49 | 72 | +0.8 | +1.12% | 28.28 | 2.55 | 28.28 | 39.6 | 50.91 | 62.23 | 73.54 | 84.85 |
21W48 | 71.2 | -1 | -1.39% | 28.25 | 2.52 | 28.25 | 39.55 | 50.85 | 62.15 | 73.45 | 84.75 |
21W47 | 72.2 | +0.2 | +0.28% | 28.21 | 2.56 | 28.21 | 39.5 | 50.79 | 62.07 | 73.36 | 84.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 72 | +0.7 | +0.98% | 28.18 | 2.56 | 28.18 | 39.45 | 50.72 | 61.99 | 73.27 | 84.54 |
21W45 | 71.3 | +0.6 | +0.85% | 28.14 | 2.53 | 28.14 | 39.4 | 50.66 | 61.92 | 73.18 | 84.43 |
21W44 | 70.7 | 0 | 0% | 28.11 | 2.52 | 28.11 | 39.35 | 50.6 | 61.84 | 73.08 | 84.33 |
21W43 | 70.7 | +0.8 | +1.14% | 28.07 | 2.52 | 28.07 | 39.3 | 50.53 | 61.76 | 72.99 | 84.22 |
21W42 | 69.9 | 0 | 0% | 28.04 | 2.49 | 28.04 | 39.25 | 50.47 | 61.69 | 72.9 | 84.12 |
21W41 | 69.9 | +0.9 | +1.3% | 28 | 2.5 | 28 | 39.21 | 50.41 | 61.61 | 72.81 | 84.01 |
21W40 | 69 | +0.2 | +0.29% | 27.97 | 2.47 | 27.97 | 39.16 | 50.34 | 61.53 | 72.72 | 83.91 |
21W39 | 68.8 | -0.2 | -0.29% | 27.93 | 2.46 | 27.93 | 39.11 | 50.28 | 61.45 | 72.63 | 83.8 |
21W38 | 69 | +0.4 | +0.58% | 27.9 | 2.47 | 27.9 | 39.06 | 50.22 | 61.38 | 72.54 | 83.7 |
21W37 | 68.6 | 0 | 0% | 27.86 | 2.46 | 27.86 | 39.01 | 50.15 | 61.3 | 72.45 | 83.59 |
21W36 | 68.6 | +0.4 | +0.59% | 27.83 | 2.47 | 27.83 | 38.96 | 50.09 | 61.22 | 72.35 | 83.49 |
21W35 | 68.2 | +1.2 | +1.79% | 27.79 | 2.45 | 27.79 | 38.91 | 50.03 | 61.15 | 72.26 | 83.38 |
21W34 | 67 | -1 | -1.47% | 27.76 | 2.41 | 27.76 | 38.86 | 49.96 | 61.07 | 72.17 | 83.27 |
21W33 | 68 | -0.3 | -0.44% | 27.72 | 2.45 | 27.72 | 38.81 | 49.9 | 60.99 | 72.08 | 83.17 |
21W32 | 68.3 | -0.9 | -1.3% | 27.69 | 2.47 | 27.69 | 38.76 | 49.84 | 60.91 | 71.99 | 83.06 |
21W31 | 69.2 | +1.3 | +1.91% | 27.65 | 2.5 | 27.65 | 38.71 | 49.78 | 60.84 | 71.9 | 82.96 |
21W30 | 67.9 | -0.2 | -0.29% | 27.62 | 2.46 | 27.62 | 38.66 | 49.71 | 60.76 | 71.81 | 82.85 |
21W29 | 68.1 | -0.7 | -1.02% | 27.58 | 2.47 | 27.58 | 38.62 | 49.65 | 60.68 | 71.72 | 82.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 68.8 | +1.3 | +1.93% | 27.55 | 2.5 | 27.55 | 38.57 | 49.59 | 60.6 | 71.62 | 82.64 |
21W27 | 67.5 | -0.8 | -1.17% | 27.51 | 2.45 | 27.51 | 38.52 | 49.52 | 60.53 | 71.53 | 82.54 |
21W26 | 68.3 | -3.9 | -5.4% | 27.48 | 2.49 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.43 |
21W25 | 72.2 | +0.7 | +0.98% | 27.44 | 2.63 | 27.44 | 38.42 | 49.4 | 60.37 | 71.35 | 82.33 |
21W24 | 71.5 | +1.9 | +2.73% | 27.41 | 2.61 | 27.41 | 38.37 | 49.33 | 60.3 | 71.26 | 82.22 |
21W23 | 69.6 | +0.2 | +0.29% | 27.37 | 2.54 | 27.37 | 38.32 | 49.27 | 60.22 | 71.17 | 82.12 |
21W22 | 69.4 | +1.1 | +1.61% | 27.34 | 2.54 | 27.34 | 38.27 | 49.21 | 60.14 | 71.08 | 82.01 |
21W21 | 68.3 | -0.2 | -0.29% | 27.3 | 2.5 | 27.3 | 38.22 | 49.14 | 60.06 | 70.99 | 81.91 |
21W20 | 68.5 | -4.4 | -6.04% | 27.27 | 2.51 | 27.27 | 38.17 | 49.08 | 59.99 | 70.89 | 81.8 |
21W19 | 72.9 | +1.3 | +1.82% | 27.23 | 2.68 | 27.23 | 38.12 | 49.02 | 59.91 | 70.8 | 81.7 |
21W18 | 71.6 | +0.5 | +0.7% | 27.2 | 2.63 | 27.2 | 38.08 | 48.95 | 59.83 | 70.71 | 81.59 |
21W17 | 71.1 | -0.2 | -0.28% | 27.16 | 2.62 | 27.16 | 38.03 | 48.89 | 59.76 | 70.62 | 81.48 |
21W16 | 71.3 | -0.3 | -0.42% | 27.13 | 2.63 | 27.13 | 37.98 | 48.83 | 59.68 | 70.53 | 81.38 |
21W15 | 71.6 | +1.1 | +1.56% | 27.09 | 2.64 | 27.09 | 37.93 | 48.76 | 59.6 | 70.44 | 81.27 |
21W14 | 70.5 | +0.2 | +0.28% | 27.06 | 2.61 | 27.06 | 37.88 | 48.7 | 59.52 | 70.35 | 81.17 |
21W13 | 70.3 | -0.9 | -1.26% | 27.02 | 2.6 | 27.02 | 37.83 | 48.64 | 59.45 | 70.26 | 81.06 |
21W12 | 71.2 | +0.6 | +0.85% | 26.99 | 2.64 | 26.99 | 37.78 | 48.57 | 59.37 | 70.16 | 80.96 |
21W11 | 70.6 | +1.2 | +1.73% | 26.95 | 2.62 | 26.95 | 37.73 | 48.51 | 59.29 | 70.07 | 80.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 69.4 | -0.7 | -1% | 26.92 | 2.58 | 26.92 | 37.68 | 48.45 | 59.21 | 69.98 | 80.75 |
21W09 | 70.1 | +1.8 | +2.64% | 26.88 | 2.61 | 26.88 | 37.63 | 48.39 | 59.14 | 69.89 | 80.64 |
21W08 | 68.3 | +1.6 | +2.4% | 26.85 | 2.54 | 26.85 | 37.58 | 48.32 | 59.06 | 69.8 | 80.54 |
21W06 | 66.7 | +0.2 | +0.3% | 26.81 | 2.49 | 26.81 | 37.53 | 48.26 | 58.98 | 69.71 | 80.43 |
21W05 | 66.5 | -0.4 | -0.6% | 26.78 | 2.48 | 26.78 | 37.49 | 48.2 | 58.91 | 69.62 | 80.33 |
21W04 | 66.9 | -0.8 | -1.18% | 26.74 | 2.5 | 26.74 | 37.44 | 48.13 | 58.83 | 69.53 | 80.22 |
21W03 | 67.7 | +0.2 | +0.3% | 26.71 | 2.54 | 26.71 | 37.39 | 48.07 | 58.75 | 69.43 | 80.12 |
21W02 | 67.5 | +1 | +1.5% | 26.67 | 2.53 | 26.67 | 37.34 | 48.01 | 58.67 | 69.34 | 80.01 |
21W01 | 66.5 | +0.6 | +0.91% | 26.64 | 2.5 | 26.64 | 37.29 | 47.94 | 58.6 | 69.25 | 79.91 |
20W52 | 65.9 | +0.1 | +0.15% | 26.6 | 2.48 | 26.6 | 37.24 | 47.88 | 58.52 | 69.16 | 79.8 |
20W51 | 65.8 | -0.5 | -0.75% | 26.59 | 2.47 | 26.59 | 37.23 | 47.87 | 58.51 | 69.14 | 79.78 |
20W50 | 66.3 | -0.7 | -1.04% | 26.59 | 2.49 | 26.59 | 37.22 | 47.86 | 58.49 | 69.13 | 79.77 |
20W49 | 67 | -0.5 | -0.74% | 26.58 | 2.52 | 26.58 | 37.22 | 47.85 | 58.48 | 69.12 | 79.75 |
20W48 | 67.5 | -0.4 | -0.59% | 26.58 | 2.54 | 26.58 | 37.21 | 47.84 | 58.47 | 69.1 | 79.73 |
20W47 | 67.9 | +1 | +1.49% | 26.57 | 2.56 | 26.57 | 37.2 | 47.83 | 58.46 | 69.09 | 79.71 |
20W46 | 66.9 | +1.4 | +2.14% | 26.57 | 2.52 | 26.57 | 37.19 | 47.82 | 58.44 | 69.07 | 79.7 |
20W45 | 65.5 | +1 | +1.55% | 26.56 | 2.47 | 26.56 | 37.18 | 47.81 | 58.43 | 69.06 | 79.68 |
20W44 | 64.5 | -0.6 | -0.92% | 26.55 | 2.43 | 26.55 | 37.18 | 47.8 | 58.42 | 69.04 | 79.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 65.1 | +1.9 | +3.01% | 26.55 | 2.45 | 26.55 | 37.17 | 47.79 | 58.41 | 69.03 | 79.64 |
20W42 | 63.2 | +0.3 | +0.48% | 26.54 | 2.38 | 26.54 | 37.16 | 47.78 | 58.39 | 69.01 | 79.63 |
20W41 | 62.9 | +0.1 | +0.16% | 26.54 | 2.37 | 26.54 | 37.15 | 47.77 | 58.38 | 69 | 79.61 |
20W40 | 62.8 | +1.5 | +2.45% | 26.53 | 2.37 | 26.53 | 37.14 | 47.76 | 58.37 | 68.98 | 79.59 |
20W39 | 61.3 | -2.6 | -4.07% | 26.52 | 2.31 | 26.52 | 37.14 | 47.74 | 58.36 | 68.96 | 79.58 |
20W38 | 63.9 | +2.5 | +4.07% | 26.52 | 2.41 | 26.52 | 37.13 | 47.73 | 58.34 | 68.95 | 79.56 |
20W37 | 61.4 | -0.3 | -0.49% | 26.51 | 2.32 | 26.51 | 37.12 | 47.72 | 58.33 | 68.94 | 79.54 |
20W36 | 61.7 | -0.8 | -1.28% | 26.51 | 2.33 | 26.51 | 37.11 | 47.71 | 58.32 | 68.92 | 79.52 |
20W35 | 62.5 | +0.2 | +0.32% | 26.5 | 2.36 | 26.5 | 37.1 | 47.7 | 58.3 | 68.9 | 79.51 |
20W34 | 62.3 | -0.4 | -0.64% | 26.5 | 2.35 | 26.5 | 37.09 | 47.69 | 58.29 | 68.89 | 79.49 |
20W33 | 62.7 | -1.8 | -2.79% | 26.49 | 2.37 | 26.49 | 37.09 | 47.68 | 58.28 | 68.88 | 79.47 |
20W32 | 64.5 | -0.8 | -1.23% | 26.48 | 2.44 | 26.48 | 37.08 | 47.67 | 58.27 | 68.86 | 79.45 |
20W31 | 65.3 | -1.5 | -2.25% | 26.48 | 2.47 | 26.48 | 37.07 | 47.66 | 58.25 | 68.85 | 79.44 |
20W30 | 66.8 | +2.1 | +3.25% | 26.47 | 2.52 | 26.47 | 37.06 | 47.65 | 58.24 | 68.83 | 79.42 |
20W29 | 64.7 | -2.5 | -3.72% | 26.47 | 2.44 | 26.47 | 37.05 | 47.64 | 58.23 | 68.82 | 79.4 |
20W28 | 67.2 | -1 | -1.47% | 26.46 | 2.54 | 26.46 | 37.05 | 47.63 | 58.22 | 68.8 | 79.38 |
20W27 | 68.2 | +0.9 | +1.34% | 26.46 | 2.58 | 26.46 | 37.04 | 47.62 | 58.2 | 68.79 | 79.37 |
20W26 | 67.3 | -1.7 | -2.46% | 26.45 | 2.54 | 26.45 | 37.03 | 47.61 | 58.19 | 68.77 | 79.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 69 | -2.3 | -3.23% | 26.44 | 2.61 | 26.44 | 37.02 | 47.6 | 58.18 | 68.76 | 79.33 |
20W24 | 71.3 | -2.9 | -3.91% | 26.44 | 2.7 | 26.44 | 37.01 | 47.59 | 58.16 | 68.74 | 79.32 |
20W23 | 74.2 | +5.2 | +7.54% | 26.43 | 2.81 | 26.43 | 37.01 | 47.58 | 58.15 | 68.73 | 79.3 |
20W22 | 69 | +3.4 | +5.18% | 26.43 | 2.61 | 26.43 | 37 | 47.57 | 58.14 | 68.71 | 79.28 |
20W21 | 65.6 | +2.7 | +4.29% | 26.42 | 2.48 | 26.42 | 36.99 | 47.56 | 58.13 | 68.7 | 79.26 |
20W20 | 62.9 | -0.7 | -1.1% | 26.42 | 2.38 | 26.42 | 36.98 | 47.55 | 58.11 | 68.68 | 79.25 |
20W19 | 63.6 | +2.7 | +4.43% | 26.41 | 2.41 | 26.41 | 36.97 | 47.54 | 58.1 | 68.67 | 79.23 |
20W18 | 60.9 | +0.9 | +1.5% | 26.4 | 2.31 | 26.4 | 36.97 | 47.53 | 58.09 | 68.65 | 79.21 |
20W17 | 60 | +1.2 | +2.04% | 26.4 | 2.27 | 26.4 | 36.96 | 47.52 | 58.08 | 68.64 | 79.19 |
20W16 | 58.8 | +1 | +1.73% | 26.39 | 2.23 | 26.39 | 36.95 | 47.51 | 58.06 | 68.62 | 79.18 |
20W15 | 57.8 | +4.5 | +8.44% | 26.39 | 2.19 | 26.39 | 36.94 | 47.5 | 58.05 | 68.6 | 79.16 |
20W14 | 53.3 | +1.5 | +2.9% | 26.38 | 2.02 | 26.38 | 36.93 | 47.49 | 58.04 | 68.59 | 79.14 |
20W13 | 51.8 | +0.8 | +1.57% | 26.38 | 1.96 | 26.38 | 36.92 | 47.48 | 58.03 | 68.58 | 79.12 |
20W12 | 51 | -5.6 | -9.89% | 26.37 | 1.93 | 26.37 | 36.92 | 47.46 | 58.01 | 68.56 | 79.11 |
20W11 | 56.6 | -6.6 | -10.4% | 26.36 | 2.15 | 26.36 | 36.91 | 47.45 | 58 | 68.54 | 79.09 |
20W10 | 63.2 | +2.5 | +4.12% | 26.36 | 2.4 | 26.36 | 36.9 | 47.44 | 57.99 | 68.53 | 79.07 |
20W09 | 60.7 | +5.6 | +10.2% | 26.35 | 2.3 | 26.35 | 36.89 | 47.43 | 57.97 | 68.52 | 79.06 |
20W08 | 55.1 | +0.9 | +1.66% | 26.35 | 2.09 | 26.35 | 36.88 | 47.42 | 57.96 | 68.5 | 79.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 54.2 | +1.4 | +2.65% | 26.34 | 2.06 | 26.34 | 36.88 | 47.41 | 57.95 | 68.48 | 79.02 |
20W06 | 52.8 | -0.8 | -1.49% | 26.33 | 2 | 26.33 | 36.87 | 47.4 | 57.94 | 68.47 | 79 |
20W05 | 53.6 | -2.2 | -3.94% | 26.33 | 2.04 | 26.33 | 36.86 | 47.39 | 57.92 | 68.46 | 78.99 |
20W04 | 55.8 | +0.2 | +0.36% | 26.32 | 2.12 | 26.32 | 36.85 | 47.38 | 57.91 | 68.44 | 78.97 |
20W03 | 55.6 | +1.4 | +2.58% | 26.32 | 2.11 | 26.32 | 36.84 | 47.37 | 57.9 | 68.43 | 78.95 |
20W02 | 54.2 | -0.7 | -1.28% | 26.31 | 2.06 | 26.31 | 36.84 | 47.36 | 57.89 | 68.41 | 78.93 |
20W01 | 54.9 | +0.9 | +1.67% | 26.31 | 2.09 | 26.31 | 36.83 | 47.35 | 57.87 | 68.4 | 78.92 |
19W52 | 54 | +0.2 | +0.37% | 26.3 | 2.05 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W51 | 53.8 | +0.7 | +1.32% | 26.3 | 2.05 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W50 | 53.1 | +0.3 | +0.57% | 26.3 | 2.02 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W49 | 52.8 | +0.1 | +0.19% | 26.3 | 2.01 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W48 | 52.7 | +0.4 | +0.76% | 26.3 | 2 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W47 | 52.3 | -0.3 | -0.57% | 26.3 | 1.99 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W46 | 52.6 | -1.3 | -2.41% | 26.3 | 2 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W45 | 53.9 | -0.2 | -0.37% | 26.3 | 2.05 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W44 | 54.1 | -0.9 | -1.64% | 26.3 | 2.06 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W43 | 55 | -0.6 | -1.08% | 26.3 | 2.09 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W42 | 55.6 | +1.9 | +3.54% | 26.3 | 2.11 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 53.7 | +0.3 | +0.56% | 26.3 | 2.04 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W40 | 53.4 | +0.9 | +1.71% | 26.3 | 2.03 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W39 | 52.5 | +1 | +1.94% | 26.3 | 2 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W38 | 51.5 | -0.5 | -0.96% | 26.3 | 1.96 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W37 | 52 | +0.4 | +0.78% | 26.3 | 1.98 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W36 | 51.6 | +0.6 | +1.18% | 26.3 | 1.96 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W35 | 51 | -0.6 | -1.16% | 26.3 | 1.94 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W34 | 51.6 | -0.2 | -0.39% | 26.3 | 1.96 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W33 | 51.8 | -1.7 | -3.18% | 26.3 | 1.97 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W32 | 53.5 | 0 | 0% | 26.3 | 2.03 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W31 | 53.5 | +1.6 | +3.08% | 26.3 | 2.03 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W30 | 51.9 | +0.6 | +1.17% | 26.3 | 1.97 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W29 | 51.3 | -1 | -1.91% | 26.3 | 1.95 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W28 | 52.3 | +0.6 | +1.16% | 26.3 | 1.99 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W27 | 51.7 | +0.1 | +0.19% | 26.3 | 1.97 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W26 | 51.6 | -3.3 | -6.01% | 26.3 | 1.96 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W25 | 54.9 | +1.6 | +3% | 26.3 | 2.09 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W24 | 53.3 | +1.7 | +3.29% | 26.3 | 2.03 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 51.6 | -1.7 | -3.19% | 26.3 | 1.96 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W22 | 53.3 | +1.7 | +3.29% | 26.3 | 2.03 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W21 | 51.6 | -0.3 | -0.58% | 26.3 | 1.96 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W20 | 51.9 | -1.6 | -2.99% | 26.3 | 1.97 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W19 | 53.5 | -3.3 | -5.81% | 26.3 | 2.03 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19W18 | 56.8 | -0.5 | -0.87% | 26.3 | 2.16 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |