| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 127 | -1 | -0.79% | 0.79% | 126.5 | 127 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 1,746萬 | 217 | 0.6張/筆 | 126.5元 | 4.1 | 17.12 | 2.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 946.4萬 | 149 | 0.5張/筆 | 126.9元 | +0.5 (+0.4%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.79%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.82 | +0.01 | +0.16 | +0.17 | +3 | 第19高 (共315個月) | - | 連2減→增 | 1~3月累計 | 17.5 | - | - | +0.37 | +2.17 | 歷史次高 (共27年) | 21年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 129.5 | 129 | 133 | 126.5 | +2.5 | +1.98 | 5.82 | +0.16 | +3 | 17.53 | +2.17 | 5.82 | +0.16 | +3 | 17.53 | +2.17 | 2024/02 | 120.5 | 126.5 | 126.5 | 118.5 | +6 | +4.98 | 5.81 | -1.54 | +1.18 | 11.71 | +1.76 | 5.81 | -1.54 | +1.18 | 11.71 | +1.76 | 2024/01 | 120 | 120.5 | 123 | 117 | 0 | 0 | 5.9 | -18.1 | +2.33 | 5.9 | +2.33 | 5.9 | -18.1 | +2.33 | 5.9 | +2.33 | 2023/12 | 125.5 | 120.5 | 126.5 | 118 | -5.5 | -4.37 | 7.21 | +36.7 | +1.68 | 72.71 | +8.05 | 7.21 | +36.7 | +1.68 | 72.71 | +8.05 | 2023/11 | 113 | 126 | 126.5 | 112.5 | +13.5 | +12 | 5.27 | -27.1 | -10.3 | 65.5 | +8.8 | 5.27 | -27.1 | -10.3 | 65.5 | +8.8 | 2023/10 | 115 | 112.5 | 119 | 111.5 | -2.5 | -2.17 | 7.23 | +27 | +28.8 | 60.23 | +10.9 | 7.23 | +27 | +28.8 | 60.23 | +10.9 | 2023/09 | 115.5 | 115 | 118.5 | 112.5 | -1.5 | -1.29 | 5.69 | -2.87 | +0.7 | 52.99 | +8.8 | 5.69 | -2.87 | +0.7 | 52.99 | +8.8 | 2023/08 | 125 | 116.5 | 125.5 | 111 | -7.5 | -6.05 | 5.86 | +9.94 | +1.73 | 47.3 | +9.86 | 5.86 | +9.94 | +1.73 | 47.3 | +9.86 | 2023/07 | 114 | 124 | 131 | 112 | +10 | +8.77 | 5.33 | -15.5 | +4.05 | 41.44 | +11.1 | 5.33 | -15.5 | +4.05 | 41.44 | +11.1 | 2023/06 | 123 | 114 | 126.5 | 110.5 | -7 | -5.79 | 6.31 | -4.21 | +7.84 | 36.11 | +12.2 | 6.31 | -4.21 | +7.84 | 36.11 | +12.2 | 2023/05 | 104 | 121 | 124 | 104 | +19.5 | +19.21 | 6.59 | +9.12 | +24.7 | 29.79 | +13.2 | 6.59 | +9.12 | +24.7 | 29.79 | +13.2 | 2023/04 | 96.9 | 101.5 | 103 | 95.6 | +5.1 | +5.29 | 6.04 | +6.87 | +14.3 | 23.2 | +10.4 | 6.04 | +6.87 | +14.3 | 23.2 | +10.4 | 2023/03 | 94 | 96.4 | 98.5 | 92.7 | +3.1 | +3.32 | 5.65 | -1.6 | +3.04 | 17.16 | +9.01 | 5.65 | -1.6 | +3.04 | 17.16 | +9.01 | 2023/02 | 85.4 | 93.3 | 94.5 | 84.3 | +8.4 | +9.89 | 5.74 | -0.42 | +21.9 | 11.51 | +12.2 | 5.74 | -0.42 | +21.9 | 11.51 | +12.2 | 2023/01 | 85.1 | 84.9 | 86 | 82.7 | -1 | -1.16 | 5.77 | -18.6 | +3.96 | 5.77 | +3.96 | 5.77 | -18.6 | +3.96 | 5.77 | +3.96 | 2022/12 | 81.9 | 85.9 | 86.5 | 80.6 | +4.3 | +5.27 | 7.09 | +20.6 | -21.9 | 67.29 | +2.27 | 7.09 | +20.6 | -21.9 | 67.29 | +2.27 | 2022/11 | 77.6 | 81.6 | 81.6 | 76.3 | +4.5 | +5.84 | 5.88 | +4.8 | +9.23 | 60.2 | +6.13 | 5.88 | +4.8 | +9.23 | 60.2 | +6.13 | 2022/10 | 81.6 | 77.1 | 81.8 | 73 | -4.7 | -5.75 | 5.61 | -0.74 | +3.4 | 54.32 | +5.8 | 5.61 | -0.74 | +3.4 | 54.32 | +5.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 84 | 81.8 | 85.4 | 79 | -2.6 | -3.08 | 5.65 | -1.87 | +1.19 | 48.71 | +6.09 | 5.65 | -1.87 | +1.19 | 48.71 | +6.09 | 2022/08 | 86.6 | 84.4 | 90.2 | 83.2 | -2.4 | -2.76 | 5.76 | +12.4 | +6.14 | 43.05 | +6.76 | 5.76 | +12.4 | +6.14 | 43.05 | +6.76 | 2022/07 | 86.1 | 86.8 | 86.9 | 75.2 | +0.7 | +0.81 | 5.12 | -12.5 | -2.66 | 37.29 | +6.86 | 5.12 | -12.5 | -2.66 | 37.29 | +6.86 | 2022/06 | 90.3 | 86.1 | 91.4 | 85 | -4.2 | -4.65 | 5.85 | +10.7 | +9.92 | 32.17 | +8.55 | 5.85 | +10.7 | +9.92 | 32.17 | +8.55 | 2022/05 | 90.8 | 90.3 | 92.7 | 89.1 | -0.3 | -0.33 | 5.29 | +0.06 | +0.32 | 26.31 | +8.25 | 5.29 | +0.06 | +0.32 | 26.31 | +8.25 | 2022/04 | 93.1 | 90.6 | 94.2 | 89.5 | -2 | -2.16 | 5.28 | -3.67 | +15 | 21.03 | +10.4 | 5.28 | -3.67 | +15 | 21.03 | +10.4 | 2022/03 | 87.3 | 92.6 | 101.5 | 87.3 | +7.2 | +8.43 | 5.48 | +16.4 | +3.48 | 15.74 | +8.99 | 5.48 | +16.4 | +3.48 | 15.74 | +8.99 | 2022/02 | 83.3 | 85.4 | 86 | 81.6 | +2.7 | +3.26 | 4.71 | -15.1 | +21.3 | 10.26 | +12.2 | 4.71 | -15.1 | +21.3 | 10.26 | +12.2 | 2022/01 | 72.8 | 82.7 | 84.5 | 72.8 | +9.9 | +13.6 | 5.55 | -38.8 | +5.43 | 5.55 | +5.43 | 5.55 | -38.8 | +5.43 | 5.55 | +5.43 | 2021/12 | 71.3 | 72.8 | 73 | 71.2 | +1.6 | +2.25 | 9.07 | +68.5 | +54.7 | 65.8 | +18.7 | 9.07 | +68.5 | +54.7 | 65.8 | +18.7 | 2021/11 | 70.8 | 71.2 | 72.3 | 70.6 | +0.5 | +0.71 | 5.38 | -0.79 | +6.92 | 56.72 | +14.4 | 5.38 | -0.79 | +6.92 | 56.72 | +14.4 | 2021/10 | 69.4 | 70.7 | 71.4 | 68.7 | +1 | +1.43 | 5.43 | -2.87 | +12.2 | 51.34 | +15.3 | 5.43 | -2.87 | +12.2 | 51.34 | +15.3 | 2021/09 | 68.3 | 69.7 | 69.7 | 67.8 | +1.4 | +2.05 | 5.59 | +2.92 | +9.65 | 45.91 | +15.7 | 5.59 | +2.92 | +9.65 | 45.91 | +15.7 | 2021/08 | 69.5 | 68.3 | 70.5 | 66.8 | -0.9 | -1.3 | 5.43 | +3.11 | +30.6 | 40.32 | +16.6 | 5.43 | +3.11 | +30.6 | 40.32 | +16.6 | 2021/07 | 68.1 | 69.2 | 69.5 | 67.2 | +1.2 | +1.76 | 5.26 | -1.14 | +28.6 | 34.89 | +14.6 | 5.26 | -1.14 | +28.6 | 34.89 | +14.6 | 2021/06 | 69.8 | 68 | 72.8 | 67 | -1.2 | -1.73 | 5.33 | +1.06 | +9.88 | 29.63 | +12.5 | 5.33 | +1.06 | +9.88 | 29.63 | +12.5 | 2021/05 | 71.5 | 69.2 | 73.7 | 65.6 | -2.4 | -3.35 | 5.27 | +14.8 | +28.6 | 24.3 | +13.1 | 5.27 | +14.8 | +28.6 | 24.3 | +13.1 | 2021/04 | 70.4 | 71.6 | 72.9 | 69.5 | +0.9 | +1.27 | 4.59 | -13.4 | +6.29 | 19.03 | +9.41 | 4.59 | -13.4 | +6.29 | 19.03 | +9.41 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 70.3 | 70.7 | 71.8 | 68.7 | +0.6 | +0.86 | 5.3 | +36.5 | +20.8 | 14.44 | +10.4 | 5.3 | +36.5 | +20.8 | 14.44 | +10.4 | 2021/02 | 66.5 | 70.1 | 70.4 | 65.5 | +3.6 | +5.41 | 3.88 | -26.2 | +7.85 | 9.14 | +5.23 | 3.88 | -26.2 | +7.85 | 9.14 | +5.23 | 2021/01 | 66.6 | 66.5 | 70 | 66 | 0 | 0 | 5.26 | -10.3 | +3.37 | 5.26 | +3.37 | 5.26 | -10.3 | +3.37 | 5.26 | +3.37 | 2020/12 | 67.4 | 66.5 | 67.8 | 64.9 | -0.9 | -1.34 | 5.87 | +16.5 | -10.2 | 55.43 | +0.38 | 5.87 | +16.5 | -10.2 | 55.43 | +0.38 | 2020/11 | 64.4 | 67.4 | 68.3 | 63.5 | +2.9 | +4.5 | 5.04 | +4.09 | +0.67 | 49.56 | +1.8 | 5.04 | +4.09 | +0.67 | 49.56 | +1.8 | 2020/10 | 62.7 | 64.5 | 66.8 | 61.7 | +1.7 | +2.71 | 4.84 | -5.07 | +12.5 | 44.53 | +1.93 | 4.84 | -5.07 | +12.5 | 44.53 | +1.93 | 2020/09 | 62.3 | 62.8 | 64.3 | 60.8 | +0.7 | +1.13 | 5.1 | +22.6 | -8.96 | 39.69 | +0.78 | 5.1 | +22.6 | -8.96 | 39.69 | +0.78 | 2020/08 | 65.5 | 62.1 | 65.6 | 60.6 | -3.2 | -4.9 | 4.16 | +1.55 | +8.94 | 34.59 | +2.39 | 4.16 | +1.55 | +8.94 | 34.59 | +2.39 | 2020/07 | 66.7 | 65.3 | 68.8 | 63.6 | -1.1 | -1.66 | 4.09 | -15.5 | +1.71 | 30.44 | +1.56 | 4.09 | -15.5 | +1.71 | 30.44 | +1.56 | 2020/06 | 69.4 | 66.4 | 75.9 | 65.9 | -2.6 | -3.77 | 4.85 | +18.3 | -1.2 | 26.34 | +1.53 | 4.85 | +18.3 | -1.2 | 26.34 | +1.53 | 2020/05 | 60.5 | 69 | 69.4 | 60.2 | +8.1 | +13.3 | 4.1 | -5.14 | +2.6 | 21.49 | +2.18 | 4.1 | -5.14 | +2.6 | 21.49 | +2.18 | 2020/04 | 52.7 | 60.9 | 61.5 | 52.7 | +7.9 | +14.91 | 4.32 | -1.55 | +38.6 | 17.4 | +2.08 | 4.32 | -1.55 | +38.6 | 17.4 | +2.08 | 2020/03 | 60.6 | 53 | 65.1 | 47.45 | -7.7 | -12.69 | 4.39 | +21.9 | -1.03 | 13.08 | -6.09 | 4.39 | +21.9 | -1.03 | 13.08 | -6.09 | 2020/02 | 52.5 | 60.7 | 61 | 51.5 | +7.1 | +13.25 | 3.6 | -29.3 | -21.4 | 8.69 | -8.45 | 3.6 | -29.3 | -21.4 | 8.69 | -8.45 | 2020/01 | 54.3 | 53.6 | 56.2 | 53.2 | -0.1 | -0.19 | 5.09 | -22.1 | +3.56 | 5.09 | +3.56 | 5.09 | -22.1 | +3.56 | 5.09 | +3.56 | 2019/12 | 52.7 | 53.7 | 54.3 | 52.5 | +1 | +1.9 | 6.53 | +30.6 | +29.9 | 55.21 | +18.8 | 6.53 | +30.6 | +29.9 | 55.21 | +18.8 | 2019/11 | 54.3 | 52.7 | 54.8 | 52 | -2.6 | -4.7 | 5 | +16.3 | +34.5 | 48.68 | +17.4 | 5 | +16.3 | +34.5 | 48.68 | +17.4 | 2019/10 | 52.7 | 55.3 | 58.1 | 52.6 | +2.8 | +5.33 | 4.3 | -23.2 | -0.31 | 43.68 | +15.7 | 4.3 | -23.2 | -0.31 | 43.68 | +15.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 51 | 52.5 | 52.8 | 50.9 | +1.5 | +2.94 | 5.6 | +46.7 | +53.5 | 39.38 | +17.8 | 5.6 | +46.7 | +53.5 | 39.38 | +17.8 | 2019/08 | 51.7 | 51 | 56.2 | 50.2 | -0.9 | -1.73 | 3.82 | -5.18 | +25.3 | 33.78 | +13.4 | 3.82 | -5.18 | +25.3 | 33.78 | +13.4 | 2019/07 | 51.8 | 51.9 | 53.4 | 50.7 | +0.3 | +0.58 | 4.03 | -17.9 | +14.9 | 29.97 | +12.1 | 4.03 | -17.9 | +14.9 | 29.97 | +12.1 | 2019/06 | 53.2 | 51.6 | 55.8 | 50.8 | -1.7 | -3.19 | 4.91 | +22.8 | +21.9 | 25.94 | +11.7 | 4.91 | +22.8 | +21.9 | 25.94 | +11.7 | 2019/05 | 56.6 | 53.3 | 58.3 | 49.2 | -2.8 | -4.99 | 3.99 | +28.1 | +16.8 | 21.04 | +9.53 | 3.99 | +28.1 | +16.8 | 21.04 | +9.53 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|